{"ticker": {"uuid": "24a2e34b-b393-42f4-9a44-cc4f027c61de", "symbol": "2206", "name": "Ezaki Glico Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2206 fell 11.83%, moving from 6,172.00 to 5,442.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,442.00"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5440.0, "high": 5518.0, "low": 5379.0, "close": 5442.0, "volume": 1226300}, "trend_line": 5616.94943, "activity_lines": {"activity_5": 5482.466667, "activity_10": 5594.654545, "activity_20": 5735.771429, "activity_30": 5701.997732}, "trend_signal": 0, "fair_value": 4522.410513, "relative_strength": -22.986338, "rate_of_change": 0.3378585640981944, "market_dynamics": -0.99936, "expectation": {"probability": 61.5158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3554.447925, "high": 3623.237629, "low": 3515.812621, "close": 3616.641357, "volume": 1322300}, "trend_line": 3338.267928, "activity_lines": {"activity_5": 3563.242838, "activity_10": 3472.72255, "activity_20": 3363.80653, "activity_30": 3343.771828}, "trend_signal": 1, "fair_value": 3699.073862, "relative_strength": -7.382312, "rate_of_change": 0.34054494828778553, "market_dynamics": 1.446133, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3635.487782, "high": 3656.21892, "low": 3609.102513, "close": 3640.199219, "volume": 1191600}, "trend_line": 3347.896989, "activity_lines": {"activity_5": 3597.292139, "activity_10": 3517.731379, "activity_20": 3394.800028, "activity_30": 3363.251266}, "trend_signal": 1, "fair_value": 3692.64476, "relative_strength": -10.444735, "rate_of_change": 0.28844482251514586, "market_dynamics": 1.399686, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3660.930355, "high": 3683.546169, "low": 3581.775283, "close": 3654.334229, "volume": 1715900}, "trend_line": 3353.491488, "activity_lines": {"activity_5": 3620.787451, "activity_10": 3557.034886, "activity_20": 3425.623024, "activity_30": 3383.021411}, "trend_signal": 1, "fair_value": 3686.363608, "relative_strength": -7.267946, "rate_of_change": 0.16710487265234877, "market_dynamics": 1.388155, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3653.391761, "high": 3667.526627, "low": 3542.019043, "close": 3587.7229, "volume": 3172900}, "trend_line": 3360.905233, "activity_lines": {"activity_5": 3615.294238, "activity_10": 3575.523593, "activity_20": 3448.428334, "activity_30": 3398.133115}, "trend_signal": 1, "fair_value": 3679.482413, "relative_strength": -9.604387, "rate_of_change": 0.22107540831783484, "market_dynamics": 1.405126, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3583.914154, "high": 3616.287448, "low": 3484.889878, "close": 3486.794189, "volume": 1034800}, "trend_line": 3363.867106, "activity_lines": {"activity_5": 3576.327002, "activity_10": 3569.711075, "activity_20": 3460.35458, "activity_30": 3406.254983}, "trend_signal": 1, "fair_value": 3673.050207, "relative_strength": -9.48821, "rate_of_change": 0.08812723937938527, "market_dynamics": 1.156787, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3511.550163, "high": 3547.732079, "low": 3473.464002, "close": 3498.219971, "volume": 690400}, "trend_line": 3366.743709, "activity_lines": {"activity_5": 3543.354199, "activity_10": 3562.460147, "activity_20": 3472.403312, "activity_30": 3414.92291}, "trend_signal": 1, "fair_value": 3666.518195, "relative_strength": -8.728913, "rate_of_change": 0.08551476349552628, "market_dynamics": 0.874652, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3508.693559, "high": 3586.770774, "low": 3502.980625, "close": 3583.914307, "volume": 543900}, "trend_line": 3371.389209, "activity_lines": {"activity_5": 3546.840934, "activity_10": 3567.580438, "activity_20": 3491.39139, "activity_30": 3428.933916}, "trend_signal": 1, "fair_value": 3660.420146, "relative_strength": -5.918054, "rate_of_change": 0.1379819909540992, "market_dynamics": 0.593404, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3617.239626, "high": 3618.191782, "low": 3541.066994, "close": 3560.110107, "volume": 907300}, "trend_line": 3376.352401, "activity_lines": {"activity_5": 3546.145264, "activity_10": 3565.232693, "activity_20": 3506.415005, "activity_30": 3441.109458}, "trend_signal": 1, "fair_value": 3655.09242, "relative_strength": -7.51525, "rate_of_change": 0.1472150408131701, "market_dynamics": 0.317878, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3604.861517, "high": 3636.282696, "low": 3374.439834, "close": 3516.311035, "volume": 1420800}, "trend_line": 3382.682593, "activity_lines": {"activity_5": 3537.13151, "activity_10": 3554.78426, "activity_20": 3515.728111, "activity_30": 3450.139047}, "trend_signal": 1, "fair_value": 3650.291479, "relative_strength": -6.844581, "rate_of_change": 0.18748611661878176, "market_dynamics": 0.207097, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3504.885031, "high": 3644.851786, "low": 3458.229404, "close": 3615.334961, "volume": 1127400}, "trend_line": 3393.098861, "activity_lines": {"activity_5": 3565.886523, "activity_10": 3563.684632, "activity_20": 3532.782482, "activity_30": 3465.148877}, "trend_signal": 1, "fair_value": 3645.577321, "relative_strength": -4.924562, "rate_of_change": 0.3079292163431175, "market_dynamics": 0.171293, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3627.713219, "high": 3668.655914, "low": 3497.267899, "close": 3519.16748, "volume": 897500}, "trend_line": 3398.581942, "activity_lines": {"activity_5": 3554.016325, "activity_10": 3553.359042, "activity_20": 3538.359864, "activity_30": 3473.282337}, "trend_signal": 1, "fair_value": 3641.429196, "relative_strength": -4.33098, "rate_of_change": 0.16159508533694492, "market_dynamics": -0.031123, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3537.258335, "high": 3622.952494, "low": 3529.64094, "close": 3602.005127, "volume": 597300}, "trend_line": 3407.925659, "activity_lines": {"activity_5": 3568.362174, "activity_10": 3559.867094, "activity_20": 3550.033615, "activity_30": 3486.406413}, "trend_signal": 1, "fair_value": 3638.446588, "relative_strength": -2.543007, "rate_of_change": 0.2749298725015175, "market_dynamics": -0.188797, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3616.287303, "high": 3719.120248, "low": 3594.387722, "close": 3701.981445, "volume": 974800}, "trend_line": 3421.230143, "activity_lines": {"activity_5": 3614.827409, "activity_10": 3585.247097, "activity_20": 3569.243449, "activity_30": 3505.377754}, "trend_signal": 1, "fair_value": 3636.133697, "relative_strength": -3.041758, "rate_of_change": 0.3903983047536375, "market_dynamics": -0.190508, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3698.172822, "high": 3783.866716, "low": 3653.421149, "close": 3739.115479, "volume": 995600}, "trend_line": 3435.144206, "activity_lines": {"activity_5": 3664.212565, "activity_10": 3616.512429, "activity_20": 3589.483439, "activity_30": 3525.886486}, "trend_signal": 1, "fair_value": 3633.308972, "relative_strength": -1.744504, "rate_of_change": 0.4066976619058659, "market_dynamics": -0.151172, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3741.019681, "high": 3862.895595, "low": 3715.311478, "close": 3847.661377, "volume": 910900}, "trend_line": 3453.932902, "activity_lines": {"activity_5": 3734.926058, "activity_10": 3664.760787, "activity_20": 3617.781739, "activity_30": 3552.500497}, "trend_signal": 1, "fair_value": 3631.03585, "relative_strength": -1.645593, "rate_of_change": 0.5469550875675836, "market_dynamics": 0.076732, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3860.991452, "high": 3920.977291, "low": 3847.661297, "close": 3858.13501, "volume": 733700}, "trend_line": 3474.484204, "activity_lines": {"activity_5": 3793.642334, "activity_10": 3708.352219, "activity_20": 3644.438302, "activity_30": 3578.578052}, "trend_signal": 1, "fair_value": 3628.945225, "relative_strength": 2.044333, "rate_of_change": 0.5950116167022126, "market_dynamics": 0.307638, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3886.699497, "high": 3956.207031, "low": 3873.369317, "close": 3908.599121, "volume": 990500}, "trend_line": 3497.188802, "activity_lines": {"activity_5": 3846.582145, "activity_10": 3754.575036, "activity_20": 3673.346488, "activity_30": 3606.585466}, "trend_signal": 1, "fair_value": 3626.947366, "relative_strength": 5.241311, "rate_of_change": 0.6534667210131965, "market_dynamics": 0.505813, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3903.838282, "high": 4053.326871, "low": 3844.804635, "close": 4025.714355, "volume": 1178200}, "trend_line": 3523.48313, "activity_lines": {"activity_5": 3918.120768, "activity_10": 3816.18817, "activity_20": 3711.040006, "activity_30": 3640.683889}, "trend_signal": 1, "fair_value": 3625.700245, "relative_strength": 11.246674, "rate_of_change": 0.7518704161743438, "market_dynamics": 0.785729, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4051.42204, "high": 4080.938864, "low": 3909.551375, "close": 3927.642334, "volume": 782900}, "trend_line": 3549.021265, "activity_lines": {"activity_5": 3935.386523, "activity_10": 3851.504497, "activity_20": 3737.140231, "activity_30": 3666.758676}, "trend_signal": 1, "fair_value": 3624.949259, "relative_strength": 4.059259, "rate_of_change": 0.7247979927180688, "market_dynamics": 0.94057, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3927.642148, "high": 3984.771608, "low": 3874.321444, "close": 3968.584961, "volume": 804700}, "trend_line": 3577.023535, "activity_lines": {"activity_5": 3953.731364, "activity_10": 3886.786186, "activity_20": 3765.533152, "activity_30": 3693.827302}, "trend_signal": 1, "fair_value": 3624.576091, "relative_strength": 8.520202, "rate_of_change": 0.7890138691518929, "market_dynamics": 1.086392, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3966.680621, "high": 4050.470043, "low": 3909.551124, "close": 4040.948486, "volume": 892100}, "trend_line": 3606.966756, "activity_lines": {"activity_5": 3988.135807, "activity_10": 3928.802153, "activity_20": 3798.679727, "activity_30": 3723.757944}, "trend_signal": 1, "fair_value": 3625.474343, "relative_strength": 11.176043, "rate_of_change": 0.8370987975621467, "market_dynamics": 1.158539, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4032.379529, "high": 4332.308113, "low": 4014.28857, "close": 4331.355957, "volume": 1095400}, "trend_line": 3645.176742, "activity_lines": {"activity_5": 4107.155176, "activity_10": 4014.132551, "activity_20": 3857.463646, "activity_30": 3770.492731}, "trend_signal": 1, "fair_value": 3628.089975, "relative_strength": 15.206416, "rate_of_change": 1.059338457623431, "market_dynamics": 1.167195, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4064.752262, "high": 4140.92471, "low": 3911.455719, "close": 4034.283691, "volume": 2843900}, "trend_line": 3673.798413, "activity_lines": {"activity_5": 4098.966666, "activity_10": 4032.188885, "activity_20": 3884.663746, "activity_30": 3795.596405}, "trend_signal": 1, "fair_value": 3628.368677, "relative_strength": 5.13156, "rate_of_change": 0.7851929556725972, "market_dynamics": 1.186565, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4038.091969, "high": 4044.757058, "low": 3871.464815, "close": 3938.116211, "volume": 1136400}, "trend_line": 3696.387533, "activity_lines": {"activity_5": 4058.151042, "activity_10": 4026.718364, "activity_20": 3900.895755, "activity_30": 3812.649166}, "trend_signal": 1, "fair_value": 3628.030921, "relative_strength": -0.435896, "rate_of_change": 0.6148709716915024, "market_dynamics": 1.022538, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3914.311992, "high": 3964.776292, "low": 3873.369483, "close": 3910.503418, "volume": 598600}, "trend_line": 3716.956852, "activity_lines": {"activity_5": 4007.432894, "activity_10": 4012.60914, "activity_20": 3912.829435, "activity_30": 3826.463094}, "trend_signal": 1, "fair_value": 3626.737449, "relative_strength": -1.139978, "rate_of_change": 0.5564708466405198, "market_dynamics": 0.735022, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3935.259627, "high": 4012.384099, "low": 3819.096431, "close": 4003.814697, "volume": 1363000}, "trend_line": 3739.694222, "activity_lines": {"activity_5": 3991.690609, "activity_10": 4014.32302, "activity_20": 3931.63224, "activity_30": 3844.970052}, "trend_signal": 1, "fair_value": 3626.532428, "relative_strength": 1.829536, "rate_of_change": 0.6117200415648055, "market_dynamics": 0.45354, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3999.053902, "high": 4012.384082, "low": 3907.646999, "close": 3965.728516, "volume": 851900}, "trend_line": 3758.178027, "activity_lines": {"activity_5": 3965.728516, "activity_10": 4006.463419, "activity_20": 3944.400196, "activity_30": 3859.55291}, "trend_signal": 1, "fair_value": 3625.477603, "relative_strength": 4.352355, "rate_of_change": 0.49425979512610124, "market_dynamics": 0.06628, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4001.910249, "high": 4063.800164, "low": 3880.03453, "close": 3898.125488, "volume": 842100}, "trend_line": 3769.696777, "activity_lines": {"activity_5": 3941.607243, "activity_10": 3985.273642, "activity_20": 3948.911606, "activity_30": 3868.581778}, "trend_signal": 1, "fair_value": 3623.701014, "relative_strength": 0.605839, "rate_of_change": 0.30649825306958994, "market_dynamics": -0.234034, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3860.038982, "high": 3926.690266, "low": 3847.660959, "close": 3916.216553, "volume": 889400}, "trend_line": 3780.562126, "activity_lines": {"activity_5": 3932.593538, "activity_10": 3969.692947, "activity_20": 3953.536377, "activity_30": 3878.034667}, "trend_signal": 1, "fair_value": 3622.242288, "relative_strength": 0.685798, "rate_of_change": 0.28822872614827544, "market_dynamics": -0.428147, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3925.737842, "high": 4029.787975, "low": 3912.407662, "close": 4013.445801, "volume": 613300}, "trend_line": 3797.024259, "activity_lines": {"activity_5": 3957.449561, "activity_10": 3971.998038, "activity_20": 3965.516764, "activity_30": 3893.05942}, "trend_signal": 1, "fair_value": 3621.611776, "relative_strength": 2.456908, "rate_of_change": 0.435441409275759, "market_dynamics": -0.666049, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4014.407779, "high": 4106.693256, "low": 3989.413861, "close": 4086.505859, "volume": 280500}, "trend_line": 3812.686409, "activity_lines": {"activity_5": 3999.79611, "activity_10": 3986.771125, "activity_20": 3982.559487, "activity_30": 3911.735652}, "trend_signal": 1, "fair_value": 3621.246172, "relative_strength": 4.690059, "rate_of_change": 0.41248485476163277, "market_dynamics": -0.712341, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4094.195975, "high": 4248.965239, "low": 4094.195975, "close": 4173.022461, "volume": 748000}, "trend_line": 3830.447184, "activity_lines": {"activity_5": 4065.468783, "activity_10": 4016.446187, "activity_20": 4005.140274, "activity_30": 3934.98314}, "trend_signal": 1, "fair_value": 3621.202684, "relative_strength": 0.447827, "rate_of_change": 0.4658336168973973, "market_dynamics": -0.571619, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4179.751859, "high": 4185.519686, "low": 4080.737766, "close": 4111.499512, "volume": 552200}, "trend_line": 3845.686027, "activity_lines": {"activity_5": 4096.814209, "activity_10": 4037.814049, "activity_20": 4019.142603, "activity_30": 3953.115548}, "trend_signal": 1, "fair_value": 3621.491324, "relative_strength": -1.901699, "rate_of_change": 0.39783456781896426, "market_dynamics": -0.450386, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4119.189433, "high": 4187.442411, "low": 4044.20736, "close": 4085.543945, "volume": 613100}, "trend_line": 3862.280062, "activity_lines": {"activity_5": 4105.282845, "activity_10": 4053.058793, "activity_20": 4028.722886, "activity_30": 3968.590252}, "trend_signal": 1, "fair_value": 3620.945197, "relative_strength": -1.82853, "rate_of_change": 0.4314973943139228, "market_dynamics": -0.381284, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4085.544054, "high": 4194.171543, "low": 4085.544054, "close": 4152.835449, "volume": 514500}, "trend_line": 3884.481437, "activity_lines": {"activity_5": 4124.893489, "activity_10": 4077.857852, "activity_20": 4043.062226, "activity_30": 3987.335761}, "trend_signal": 1, "fair_value": 3620.714183, "relative_strength": -1.249683, "rate_of_change": 0.574825611908205, "market_dynamics": -0.308898, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4162.448112, "high": 4207.629314, "low": 3993.258762, "close": 4027.865723, "volume": 814000}, "trend_line": 3902.136296, "activity_lines": {"activity_5": 4093.554915, "activity_10": 4075.529106, "activity_20": 4044.046476, "activity_30": 3996.58636}, "trend_signal": 1, "fair_value": 3619.013697, "relative_strength": -5.971554, "rate_of_change": 0.4544971905860138, "market_dynamics": -0.426843, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4027.865575, "high": 4597.919356, "low": 3953.845134, "close": 4527.744629, "volume": 1825500}, "trend_line": 3933.597306, "activity_lines": {"activity_5": 4232.751986, "activity_10": 4163.650142, "activity_20": 4091.83, "activity_30": 4036.948188}, "trend_signal": 1, "fair_value": 3621.738097, "relative_strength": 1.360586, "rate_of_change": 0.8062509254802305, "market_dynamics": -0.026301, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4540.241477, "high": 4556.583016, "low": 4442.187489, "close": 4545.047363, "volume": 611700}, "trend_line": 3966.428548, "activity_lines": {"activity_5": 4354.06849, "activity_10": 4244.698655, "activity_20": 4138.313092, "activity_30": 4076.396579}, "trend_signal": 1, "fair_value": 3625.677702, "relative_strength": 0.187143, "rate_of_change": 0.8346365793448545, "market_dynamics": 0.365209, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4567.157741, "high": 4633.487752, "low": 4250.888616, "close": 4316.257324, "volume": 984800}, "trend_line": 3993.093424, "activity_lines": {"activity_5": 4370.218457, "activity_10": 4272.386763, "activity_20": 4160.533641, "activity_30": 4098.966177}, "trend_signal": 1, "fair_value": 3627.133592, "relative_strength": -6.677439, "rate_of_change": 0.6722641206645601, "market_dynamics": 0.665373, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4325.870049, "high": 4334.52179, "low": 4191.287542, "close": 4260.501465, "volume": 950200}, "trend_line": 4014.598975, "activity_lines": {"activity_5": 4352.402246, "activity_10": 4282.663974, "activity_20": 4175.593562, "activity_30": 4116.218309}, "trend_signal": 1, "fair_value": 3628.580798, "relative_strength": -7.250006, "rate_of_change": 0.5385686913995865, "market_dynamics": 0.980274, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4248.965351, "high": 4248.965351, "low": 4119.189534, "close": 4204.745605, "volume": 1006000}, "trend_line": 4037.451579, "activity_lines": {"activity_5": 4308.823014, "activity_10": 4278.311834, "activity_20": 4183.953321, "activity_30": 4128.485833}, "trend_signal": 1, "fair_value": 3628.246635, "relative_strength": -6.033378, "rate_of_change": 0.5692375288866843, "market_dynamics": 0.748145, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4190.325707, "high": 4202.822664, "low": 4100.925272, "close": 4123.996582, "volume": 1110100}, "trend_line": 4054.851294, "activity_lines": {"activity_5": 4226.535449, "activity_10": 4257.12824, "activity_20": 4183.842712, "activity_30": 4134.069382}, "trend_signal": 1, "fair_value": 3627.801695, "relative_strength": -12.558768, "rate_of_change": 0.4309578618973703, "market_dynamics": 0.470955, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4167.255148, "high": 4215.319711, "low": 4038.440036, "close": 4074.008301, "volume": 1017700}, "trend_line": 4067.252189, "activity_lines": {"activity_5": 4154.50166, "activity_10": 4227.747248, "activity_20": 4179.958739, "activity_30": 4135.305318}, "trend_signal": 1, "fair_value": 3627.908128, "relative_strength": -12.345159, "rate_of_change": 0.3058286013681804, "market_dynamics": 0.152242, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4119.18977, "high": 4223.97196, "low": 4024.019969, "close": 4101.88623, "volume": 1063600}, "trend_line": 4079.344547, "activity_lines": {"activity_5": 4123.163118, "activity_10": 4204.116628, "activity_20": 4178.540642, "activity_30": 4137.539772}, "trend_signal": 1, "fair_value": 3628.832595, "relative_strength": -8.466597, "rate_of_change": 0.2973102585746824, "market_dynamics": -0.117498, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4120.150534, "high": 4120.150534, "low": 4020.175385, "close": 4096.118652, "volume": 517000}, "trend_line": 4087.626457, "activity_lines": {"activity_5": 4104.193457, "activity_10": 4179.140225, "activity_20": 4175.793395, "activity_30": 4138.621973}, "trend_signal": 1, "fair_value": 3630.010694, "relative_strength": -9.706361, "rate_of_change": 0.2030206055061055, "market_dynamics": -0.453677, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4075.930653, "high": 4097.07935, "low": 3925.006211, "close": 3943.270996, "volume": 736200}, "trend_line": 4090.464323, "activity_lines": {"activity_5": 4045.233431, "activity_10": 4127.404554, "activity_20": 4157.605347, "activity_30": 4129.308717}, "trend_signal": 0, "fair_value": 3631.080811, "relative_strength": -7.197571, "rate_of_change": 0.06942576651397538, "market_dynamics": -0.761899, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3974.032445, "high": 4008.639404, "low": 3866.36628, "close": 3940.386719, "volume": 1181700}, "trend_line": 4091.523909, "activity_lines": {"activity_5": 4002.74362, "activity_10": 4076.682555, "activity_20": 4139.430908, "activity_30": 4119.626291}, "trend_signal": 0, "fair_value": 3632.5974, "relative_strength": -9.227236, "rate_of_change": 0.025903807400103167, "market_dynamics": -0.882705, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3960.574375, "high": 4007.677997, "low": 3900.011934, "close": 3980.761475, "volume": 740900}, "trend_line": 4090.02548, "activity_lines": {"activity_5": 3985.952718, "activity_10": 4043.980655, "activity_20": 4125.22236, "activity_30": 4112.480327}, "trend_signal": 0, "fair_value": 3633.733474, "relative_strength": -8.869533, "rate_of_change": -0.03662276045128726, "market_dynamics": -1.010944, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3984.606939, "high": 4060.549985, "low": 3887.514843, "close": 3984.606934, "volume": 1637800}, "trend_line": 4091.9243, "activity_lines": {"activity_5": 3976.660091, "activity_10": 4022.237673, "activity_20": 4110.986541, "activity_30": 4105.679131}, "trend_signal": 0, "fair_value": 3633.964269, "relative_strength": -8.582625, "rate_of_change": 0.046425627646709475, "market_dynamics": -0.897937, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3985.568124, "high": 4032.67204, "low": 3876.940527, "close": 3946.154785, "volume": 1276800}, "trend_line": 4091.176628, "activity_lines": {"activity_5": 3962.368701, "activity_10": 3999.533398, "activity_20": 4092.762944, "activity_30": 4096.274646}, "trend_signal": 0, "fair_value": 3634.093878, "relative_strength": -10.563138, "rate_of_change": -0.01827189227327509, "market_dynamics": -0.781282, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3951.922588, "high": 3988.451932, "low": 3874.056878, "close": 3883.669922, "volume": 914500}, "trend_line": 4085.934009, "activity_lines": {"activity_5": 3937.246615, "activity_10": 3971.183634, "activity_20": 4068.908841, "activity_30": 4082.887117}, "trend_signal": 0, "fair_value": 3634.404148, "relative_strength": -11.423433, "rate_of_change": -0.128144528498712, "market_dynamics": -0.857284, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3901.934839, "high": 3907.702518, "low": 3762.545514, "close": 3902.895996, "volume": 1188400}, "trend_line": 4071.65201, "activity_lines": {"activity_5": 3922.506624, "activity_10": 3952.167259, "activity_20": 4047.851679, "activity_30": 4071.078213}, "trend_signal": 0, "fair_value": 3634.982968, "relative_strength": -10.463597, "rate_of_change": -0.34954061833944483, "market_dynamics": -0.847358, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3926.928689, "high": 4049.975592, "low": 3922.122166, "close": 4042.285156, "volume": 905200}, "trend_line": 4071.918726, "activity_lines": {"activity_5": 3956.729069, "activity_10": 3962.514378, "activity_20": 4041.355991, "activity_30": 4069.183577}, "trend_signal": 0, "fair_value": 3635.496316, "relative_strength": -7.616645, "rate_of_change": 0.0065505598058240655, "market_dynamics": -0.904046, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4020.174949, "high": 4032.67214, "low": 3924.044908, "close": 4005.755615, "volume": 1451600}, "trend_line": 4074.173372, "activity_lines": {"activity_5": 3974.673421, "activity_10": 3966.796546, "activity_20": 4031.710891, "activity_30": 4064.914989}, "trend_signal": 0, "fair_value": 3635.804561, "relative_strength": -8.685145, "rate_of_change": 0.05537060417252348, "market_dynamics": -0.804994, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4037.478755, "high": 4066.31776, "low": 3976.916975, "close": 4008.639404, "volume": 1369400}, "trend_line": 4077.444572, "activity_lines": {"activity_5": 3992.169124, "activity_10": 3973.35087, "activity_20": 4022.720382, "activity_30": 4060.686991}, "trend_signal": 0, "fair_value": 3636.392832, "relative_strength": -7.983829, "rate_of_change": 0.08029113396305611, "market_dynamics": -0.574462, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4026.904549, "high": 4089.61621, "low": 3994.220196, "close": 4062.4104, "volume": 3353600}, "trend_line": 4079.397762, "activity_lines": {"activity_5": 4023.422851, "activity_10": 3991.27227, "activity_20": 4019.537568, "activity_30": 4059.717045}, "trend_signal": 0, "fair_value": 3637.852916, "relative_strength": -8.989001, "rate_of_change": 0.04790230659204598, "market_dynamics": -0.232223, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4071.155091, "high": 4172.205857, "low": 4054.637703, "close": 4145.97168, "volume": 1068400}, "trend_line": 4085.405867, "activity_lines": {"activity_5": 4070.614307, "activity_10": 4022.220459, "activity_20": 4024.148473, "activity_30": 4064.012136}, "trend_signal": 0, "fair_value": 3640.053738, "relative_strength": -10.037919, "rate_of_change": 0.14727921498526053, "market_dynamics": 0.058175, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4138.198154, "high": 4305.319694, "low": 4116.82216, "close": 4302.404785, "volume": 1166800}, "trend_line": 4098.881844, "activity_lines": {"activity_5": 4153.745085, "activity_10": 4077.873122, "activity_20": 4045.475736, "activity_30": 4078.012066}, "trend_signal": 0, "fair_value": 3643.14014, "relative_strength": -7.218101, "rate_of_change": 0.32985650480536705, "market_dynamics": 0.350841, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4306.291513, "high": 4535.597299, "low": 4110.020949, "close": 4484.100586, "volume": 1354400}, "trend_line": 4117.811312, "activity_lines": {"activity_5": 4280.099821, "activity_10": 4160.713326, "activity_20": 4085.262801, "activity_30": 4102.864888}, "trend_signal": 0, "fair_value": 3647.274068, "relative_strength": -0.596549, "rate_of_change": 0.4618202895433419, "market_dynamics": 0.686694, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4518.10791, "high": 4576.406077, "low": 4376.2491, "close": 4438.434082, "volume": 1600600}, "trend_line": 4131.977588, "activity_lines": {"activity_5": 4359.342725, "activity_10": 4226.168825, "activity_20": 4119.901422, "activity_30": 4123.550228}, "trend_signal": 0, "fair_value": 3651.75982, "relative_strength": 4.487284, "rate_of_change": 0.344024408275265, "market_dynamics": 0.888155, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4469.525966, "high": 4518.10777, "low": 4190.666625, "close": 4204.269531, "volume": 749600}, "trend_line": 4135.903044, "activity_lines": {"activity_5": 4331.877799, "activity_10": 4240.09842, "activity_20": 4131.391359, "activity_30": 4128.214225}, "trend_signal": 0, "fair_value": 3654.451535, "relative_strength": 3.680498, "rate_of_change": 0.0950018705667757, "market_dynamics": 0.872959, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4078.928479, "high": 4187.751534, "low": 3922.495062, "close": 4097.389648, "volume": 1008600}, "trend_line": 4133.38195, "activity_lines": {"activity_5": 4259.328971, "activity_10": 4228.766224, "activity_20": 4132.704526, "activity_30": 4125.729489}, "trend_signal": 0, "fair_value": 3655.842861, "relative_strength": 3.497412, "rate_of_change": -0.060956312882070575, "market_dynamics": 0.693834, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4100.304634, "high": 4152.772856, "low": 3970.105494, "close": 4123.623535, "volume": 961700}, "trend_line": 4133.786084, "activity_lines": {"activity_5": 4198.763574, "activity_10": 4218.667578, "activity_20": 4136.642858, "activity_30": 4125.099914}, "trend_signal": 0, "fair_value": 3657.373059, "relative_strength": -4.094615, "rate_of_change": 0.009777320482089494, "market_dynamics": 0.443103, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4076.98509, "high": 4095.446412, "low": 4013.828597, "close": 4081.843506, "volume": 731800}, "trend_line": 4133.662736, "activity_lines": {"activity_5": 4136.190251, "activity_10": 4199.493683, "activity_20": 4136.365877, "activity_30": 4121.74878}, "trend_signal": 0, "fair_value": 3659.250695, "relative_strength": -5.69217, "rate_of_change": -0.002983898960749372, "market_dynamics": 0.120789, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4096.418037, "high": 4123.623403, "low": 4007.998945, "close": 4022.573486, "volume": 552300}, "trend_line": 4129.320671, "activity_lines": {"activity_5": 4080.677392, "activity_10": 4168.160005, "activity_20": 4130.539574, "activity_30": 4114.581732}, "trend_signal": 0, "fair_value": 3660.250327, "relative_strength": -7.600079, "rate_of_change": -0.10504158847273262, "market_dynamics": -0.044325, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4009.942086, "high": 4145.971349, "low": 3985.651184, "close": 4116.822266, "volume": 613300}, "trend_line": 4132.285889, "activity_lines": {"activity_5": 4084.304834, "activity_10": 4153.709122, "activity_20": 4134.03956, "activity_30": 4113.775383}, "trend_signal": 0, "fair_value": 3661.561138, "relative_strength": 0.454421, "rate_of_change": 0.07180885758822114, "market_dynamics": -0.128634, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4090.588168, "high": 4174.149022, "low": 4080.871806, "close": 4129.453613, "volume": 659400}, "trend_line": 4119.009521, "activity_lines": {"activity_5": 4097.972542, "activity_10": 4140.565541, "activity_20": 4137.916097, "activity_30": 4113.592656}, "trend_signal": 0, "fair_value": 3662.220471, "relative_strength": 0.270323, "rate_of_change": -0.3212838694278401, "market_dynamics": -0.235942, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4167.347185, "high": 4226.61774, "low": 4155.687552, "close": 4206.213379, "volume": 652700}, "trend_line": 4107.715055, "activity_lines": {"activity_5": 4135.089242, "activity_10": 4141.678609, "activity_20": 4148.202769, "activity_30": 4119.218711}, "trend_signal": 1, "fair_value": 3663.694136, "relative_strength": -0.829854, "rate_of_change": -0.27420344484317316, "market_dynamics": -0.250232, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4176.091795, "high": 4289.773587, "low": 4083.786525, "close": 4271.3125, "volume": 968400}, "trend_line": 4106.216894, "activity_lines": {"activity_5": 4188.399658, "activity_10": 4156.376815, "activity_20": 4163.615777, "activity_30": 4129.773385}, "trend_signal": 1, "fair_value": 3666.844911, "relative_strength": -4.366206, "rate_of_change": -0.036471882298065764, "market_dynamics": -0.144366, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4231.4756, "high": 4401.511844, "low": 4229.532328, "close": 4322.809082, "volume": 1315800}, "trend_line": 4108.293815, "activity_lines": {"activity_5": 4246.244336, "activity_10": 4184.306911, "activity_20": 4182.567957, "activity_30": 4143.747074}, "trend_signal": 1, "fair_value": 3670.179306, "relative_strength": 0.086661, "rate_of_change": 0.05057991464198229, "market_dynamics": 0.031237, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4320.866406, "high": 4395.681693, "low": 4265.483139, "close": 4358.759766, "volume": 615300}, "trend_line": 4113.42762, "activity_lines": {"activity_5": 4296.056869, "activity_10": 4220.875768, "activity_20": 4203.15042, "activity_30": 4159.906168}, "trend_signal": 1, "fair_value": 3673.040998, "relative_strength": -1.358179, "rate_of_change": 0.12496197280866567, "market_dynamics": 0.123684, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4382.079054, "high": 4484.100781, "low": 4289.773385, "close": 4342.241699, "volume": 603200}, "trend_line": 4120.702458, "activity_lines": {"activity_5": 4324.234212, "activity_10": 4251.632426, "activity_20": 4219.8974, "activity_30": 4174.668367}, "trend_signal": 1, "fair_value": 3676.822237, "relative_strength": 0.109742, "rate_of_change": 0.17685586503645256, "market_dynamics": 0.148697, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4332.525365, "high": 4346.12827, "low": 4223.702511, "close": 4264.51123, "volume": 638500}, "trend_line": 4127.052555, "activity_lines": {"activity_5": 4312.315527, "activity_10": 4263.804417, "activity_20": 4227.149357, "activity_30": 4183.946352}, "trend_signal": 1, "fair_value": 3679.958714, "relative_strength": 1.400613, "rate_of_change": 0.15410229359492522, "market_dynamics": 0.052764, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4276.170898, "high": 4386.937205, "low": 4252.85163, "close": 4307.262695, "volume": 530500}, "trend_line": 4133.898437, "activity_lines": {"activity_5": 4310.760807, "activity_10": 4281.187806, "activity_20": 4237.414662, "activity_30": 4195.572813}, "trend_signal": 1, "fair_value": 3682.988364, "relative_strength": 2.438448, "rate_of_change": 0.1658782365566367, "market_dynamics": -0.069241, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4307.263121, "high": 4363.618019, "low": 4144.027963, "close": 4146.942871, "volume": 624900}, "trend_line": 4135.592578, "activity_lines": {"activity_5": 4253.369466, "activity_10": 4265.323606, "activity_20": 4230.975665, "activity_30": 4196.414389}, "trend_signal": 1, "fair_value": 3686.689606, "relative_strength": -4.673195, "rate_of_change": 0.04098167929905398, "market_dynamics": -0.188877, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4113.907114, "high": 4158.602373, "low": 4036.176514, "close": 4036.176514, "volume": 544900}, "trend_line": 4138.689429, "activity_lines": {"activity_5": 4170.78042, "activity_10": 4227.058807, "activity_20": 4213.328903, "activity_30": 4190.000449}, "trend_signal": 1, "fair_value": 3690.647642, "relative_strength": -4.948062, "rate_of_change": 0.07488288417177448, "market_dynamics": -0.428299, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4032.289967, "high": 4252.851363, "low": 4030.346694, "close": 4142.084473, "volume": 825100}, "trend_line": 4145.412687, "activity_lines": {"activity_5": 4144.999577, "activity_10": 4209.516286, "activity_20": 4205.893536, "activity_30": 4190.219484}, "trend_signal": 0, "fair_value": 3696.19281, "relative_strength": -1.399259, "rate_of_change": 0.1624489615695681, "market_dynamics": -0.479301, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4178.035474, "high": 4274.227505, "low": 4083.786456, "close": 4262.567871, "volume": 479600}, "trend_line": 4154.806234, "activity_lines": {"activity_5": 4172.723682, "activity_10": 4213.650186, "activity_20": 4209.951289, "activity_30": 4197.777883}, "trend_signal": 1, "fair_value": 3702.246629, "relative_strength": 1.816471, "rate_of_change": 0.22660100958000642, "market_dynamics": -0.514101, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4260.624388, "high": 4411.227782, "low": 4237.305122, "close": 4373.333984, "volume": 695800}, "trend_line": 4167.763802, "activity_lines": {"activity_5": 4237.499381, "activity_10": 4236.898753, "activity_20": 4224.747896, "activity_30": 4211.876448}, "trend_signal": 1, "fair_value": 3708.805398, "relative_strength": 2.297471, "rate_of_change": 0.3118693693574717, "market_dynamics": -0.221949, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4363.617909, "high": 4601.668649, "low": 4358.759729, "close": 4584.179199, "volume": 869900}, "trend_line": 4189.031282, "activity_lines": {"activity_5": 4368.152067, "activity_10": 4296.627876, "activity_20": 4260.152459, "activity_30": 4238.741957}, "trend_signal": 1, "fair_value": 3716.217675, "relative_strength": 6.238043, "rate_of_change": 0.5102851555501734, "market_dynamics": 0.371641, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4585.15095, "high": 4678.427884, "low": 4539.484052, "close": 4605.555176, "volume": 807200}, "trend_line": 4213.094124, "activity_lines": {"activity_5": 4476.78099, "activity_10": 4355.491357, "activity_20": 4296.898805, "activity_30": 4265.614467}, "trend_signal": 1, "fair_value": 3724.001362, "relative_strength": 8.835094, "rate_of_change": 0.5744249775215757, "market_dynamics": 0.826906, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4600.697382, "high": 4616.243561, "low": 4433.575595, "close": 4586.471191, "volume": 812500}, "trend_line": 4235.879964, "activity_lines": {"activity_5": 4541.090006, "activity_10": 4406.397834, "activity_20": 4329.916744, "activity_30": 4289.70331}, "trend_signal": 1, "fair_value": 3731.751167, "relative_strength": 4.246126, "rate_of_change": 0.540833870057624, "market_dynamics": 1.169949, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4630.619466, "high": 4647.297545, "low": 4569.793532, "close": 4605.111816, "volume": 164500}, "trend_line": 4254.640853, "activity_lines": {"activity_5": 4581.986784, "activity_10": 4456.252978, "activity_20": 4362.381022, "activity_30": 4313.52472}, "trend_signal": 1, "fair_value": 3739.176805, "relative_strength": 5.814607, "rate_of_change": 0.4429041700767169, "market_dynamics": 1.186675, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4611.978994, "high": 4627.676008, "low": 4415.766422, "close": 4433.425293, "volume": 756000}, "trend_line": 4268.896509, "activity_lines": {"activity_5": 4542.818457, "activity_10": 4468.699654, "activity_20": 4376.201401, "activity_30": 4325.0592}, "trend_signal": 1, "fair_value": 3745.70893, "relative_strength": 3.77625, "rate_of_change": 0.33506132462269833, "market_dynamics": 1.018021, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4443.235746, "high": 4482.478758, "low": 4306.867945, "close": 4444.217285, "volume": 534000}, "trend_line": 4283.415771, "activity_lines": {"activity_5": 4503.241374, "activity_10": 4480.814644, "activity_20": 4389.375389, "activity_30": 4336.370217}, "trend_signal": 1, "fair_value": 3752.162346, "relative_strength": 6.004562, "rate_of_change": 0.3401174511818037, "market_dynamics": 0.766725, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4457.952324, "high": 4518.778031, "low": 4412.823405, "close": 4485.421875, "volume": 459400}, "trend_line": 4297.516154, "activity_lines": {"activity_5": 4486.729948, "activity_10": 4495.016388, "activity_20": 4404.465797, "activity_30": 4349.402869}, "trend_signal": 1, "fair_value": 3758.850315, "relative_strength": 3.056178, "rate_of_change": 0.3291854854591459, "market_dynamics": 0.526047, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4522.702116, "high": 4629.637979, "low": 4509.948344, "close": 4594.319824, "volume": 445600}, "trend_line": 4312.461092, "activity_lines": {"activity_5": 4514.526725, "activity_10": 4520.849662, "activity_20": 4428.172202, "activity_30": 4368.551493}, "trend_signal": 1, "fair_value": 3766.088462, "relative_strength": 6.493709, "rate_of_change": 0.3477575758752957, "market_dynamics": 0.478742, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4576.661096, "high": 4581.566413, "low": 4422.633596, "close": 4537.417969, "volume": 518000}, "trend_line": 4320.294865, "activity_lines": {"activity_5": 4522.832975, "activity_10": 4528.114684, "activity_20": 4444.245733, "activity_30": 4383.06484}, "trend_signal": 1, "fair_value": 3772.784391, "relative_strength": 7.156834, "rate_of_change": 0.18165434615822135, "market_dynamics": 0.402232, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4557.03943, "high": 4640.429735, "low": 4383.391124, "close": 4437.349609, "volume": 882500}, "trend_line": 4318.736499, "activity_lines": {"activity_5": 4502.296029, "activity_10": 4512.188183, "activity_20": 4449.21178, "activity_30": 4390.616759}, "trend_signal": 1, "fair_value": 3777.803645, "relative_strength": 3.90219, "rate_of_change": -0.036070824994492726, "market_dynamics": 0.462639, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4378.485835, "high": 4577.64183, "low": 4342.186491, "close": 4507.986328, "volume": 829900}, "trend_line": 4321.054907, "activity_lines": {"activity_5": 4505.043034, "activity_10": 4507.940802, "activity_20": 4460.114481, "activity_30": 4402.826425}, "trend_signal": 1, "fair_value": 3783.837671, "relative_strength": 6.569975, "rate_of_change": 0.05368255276831351, "market_dynamics": 0.578584, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4552.134118, "high": 4559.982625, "low": 4460.895464, "close": 4465.800781, "volume": 536400}, "trend_line": 4329.772615, "activity_lines": {"activity_5": 4489.47692, "activity_10": 4497.408647, "activity_20": 4466.117714, "activity_30": 4412.164869}, "trend_signal": 1, "fair_value": 3789.867472, "relative_strength": 9.946368, "rate_of_change": 0.20174953078882807, "market_dynamics": 0.391657, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4493.270533, "high": 4548.209874, "low": 4448.141408, "close": 4501.118652, "volume": 779100}, "trend_line": 4343.230249, "activity_lines": {"activity_5": 4486.991504, "activity_10": 4495.838911, "activity_20": 4474.974835, "activity_30": 4423.219452}, "trend_signal": 1, "fair_value": 3795.946206, "relative_strength": 11.334541, "rate_of_change": 0.31081618358843827, "market_dynamics": 0.28494, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4522.701893, "high": 4698.312666, "low": 4503.080626, "close": 4571.755371, "volume": 1035100}, "trend_line": 4358.167977, "activity_lines": {"activity_5": 4514.265071, "activity_10": 4508.66408, "activity_20": 4489.802705, "activity_30": 4437.963008}, "trend_signal": 1, "fair_value": 3802.773514, "relative_strength": 12.284624, "rate_of_change": 0.3439312940740176, "market_dynamics": 0.195685, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4571.755419, "high": 4806.229647, "low": 4566.850102, "close": 4738.536133, "volume": 639500}, "trend_line": 4380.057731, "activity_lines": {"activity_5": 4594.843066, "activity_10": 4552.419505, "activity_20": 4519.05139, "activity_30": 4462.502889}, "trend_signal": 1, "fair_value": 3810.699507, "relative_strength": 13.956763, "rate_of_change": 0.502269626033733, "market_dynamics": 0.076943, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4736.574011, "high": 4746.384645, "low": 4570.77424, "close": 4618.84668, "volume": 724400}, "trend_line": 4399.933504, "activity_lines": {"activity_5": 4615.445475, "activity_10": 4568.86574, "activity_20": 4534.847397, "activity_30": 4477.908628}, "trend_signal": 1, "fair_value": 3818.183611, "relative_strength": 12.284311, "rate_of_change": 0.4537787906156654, "market_dynamics": 0.087086, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4599.224959, "high": 4599.224959, "low": 4370.637707, "close": 4465.800781, "volume": 784900}, "trend_line": 4411.566121, "activity_lines": {"activity_5": 4577.641895, "activity_10": 4554.310369, "activity_20": 4533.820443, "activity_30": 4482.15813}, "trend_signal": 1, "fair_value": 3825.100735, "relative_strength": 18.740614, "rate_of_change": 0.264381654618756, "market_dynamics": -0.046624, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4365.732366, "high": 4623.751465, "low": 4265.663893, "close": 4623.751465, "volume": 971000}, "trend_line": 4428.042716, "activity_lines": {"activity_5": 4592.488542, "activity_10": 4568.830051, "activity_20": 4545.790581, "activity_30": 4495.847507}, "trend_signal": 1, "fair_value": 3833.148671, "relative_strength": 22.931489, "rate_of_change": 0.3734862982460575, "market_dynamics": -0.041489, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4660.051081, "high": 4676.728844, "low": 4564.887626, "close": 4665.9375, "volume": 621900}, "trend_line": 4443.366854, "activity_lines": {"activity_5": 4613.22168, "activity_10": 4590.484801, "activity_20": 4559.484784, "activity_30": 4511.195557}, "trend_signal": 1, "fair_value": 3841.289566, "relative_strength": 19.390902, "rate_of_change": 0.34607023876776777, "market_dynamics": -0.034916, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4647.297694, "high": 4829.774906, "low": 4606.092792, "close": 4614.922363, "volume": 787000}, "trend_line": 4454.820516, "activity_lines": {"activity_5": 4610.670963, "activity_10": 4600.527353, "activity_20": 4566.399595, "activity_30": 4522.263654}, "trend_signal": 1, "fair_value": 3848.866824, "relative_strength": 14.363557, "rate_of_change": 0.25776989333413014, "market_dynamics": 0.02513, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4639.448818, "high": 4734.611928, "low": 4616.884234, "close": 4711.066406, "volume": 624800}, "trend_line": 4467.762427, "activity_lines": {"activity_5": 4648.40918, "activity_10": 4624.822044, "activity_20": 4581.320561, "activity_30": 4538.795647}, "trend_signal": 1, "fair_value": 3857.06039, "relative_strength": 12.72371, "rate_of_change": 0.2905147570708524, "market_dynamics": 0.240844, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4718.915121, "high": 4770.911483, "low": 4513.872742, "close": 4548.209961, "volume": 879700}, "trend_line": 4474.077433, "activity_lines": {"activity_5": 4625.713932, "activity_10": 4615.814107, "activity_20": 4580.127165, "activity_30": 4543.985811}, "trend_signal": 1, "fair_value": 3864.032541, "relative_strength": 6.567277, "rate_of_change": 0.14134605640258055, "market_dynamics": 0.077792, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4544.285572, "high": 4601.187248, "low": 4425.576747, "close": 4583.527832, "volume": 1029700}, "trend_line": 4482.120304, "activity_lines": {"activity_5": 4609.297363, "activity_10": 4611.729252, "activity_20": 4582.570447, "activity_30": 4551.047127}, "trend_signal": 1, "fair_value": 3871.378974, "relative_strength": 6.329137, "rate_of_change": 0.17976602149700993, "market_dynamics": -0.051611, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4637.486973, "high": 4716.953113, "low": 4419.690512, "close": 4432.444336, "volume": 891000}, "trend_line": 4487.718074, "activity_lines": {"activity_5": 4545.201204, "activity_10": 4578.676323, "activity_20": 4570.638842, "activity_30": 4547.842226}, "trend_signal": 1, "fair_value": 3877.727343, "relative_strength": 4.136349, "rate_of_change": 0.12489111448000773, "market_dynamics": -0.323424, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4457.951936, "high": 4557.039172, "low": 4441.273859, "close": 4551.15332, "volume": 587800}, "trend_line": 4495.847762, "activity_lines": {"activity_5": 4536.240918, "activity_10": 4569.739773, "activity_20": 4570.835079, "activity_30": 4551.934822}, "trend_signal": 1, "fair_value": 3884.954978, "relative_strength": 4.335563, "rate_of_change": 0.1811541604429224, "market_dynamics": -0.643156, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4564.888127, "high": 4688.501993, "low": 4514.853892, "close": 4607.07373, "volume": 749900}, "trend_line": 4511.185457, "activity_lines": {"activity_5": 4550.172038, "activity_10": 4574.37753, "activity_20": 4575.796461, "activity_30": 4559.110691}, "trend_signal": 1, "fair_value": 3892.836851, "relative_strength": 5.931386, "rate_of_change": 0.341152454708035, "market_dynamics": -0.651395, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4629.638179, "high": 4636.505623, "low": 4547.228955, "close": 4572.736328, "volume": 605400}, "trend_line": 4529.070784, "activity_lines": {"activity_5": 4559.590202, "activity_10": 4572.986177, "activity_20": 4576.712107, "activity_30": 4563.081715}, "trend_signal": 1, "fair_value": 3900.439459, "relative_strength": 4.576205, "rate_of_change": 0.3964662320022186, "market_dynamics": -0.810625, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4587.452219, "high": 4591.376473, "low": 4349.053837, "close": 4356.902344, "volume": 1085600}, "trend_line": 4536.23138, "activity_lines": {"activity_5": 4495.428613, "activity_10": 4530.407999, "activity_20": 4556.656352, "activity_30": 4551.974074}, "trend_signal": 0, "fair_value": 3906.066966, "relative_strength": -1.992487, "rate_of_change": 0.1581029827420031, "market_dynamics": -0.802544, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4356.902609, "high": 4525.774265, "low": 4350.035165, "close": 4510.909668, "volume": 2658000}, "trend_line": 4544.50944, "activity_lines": {"activity_5": 4497.711165, "activity_10": 4520.682954, "activity_20": 4552.398521, "activity_30": 4550.340415}, "trend_signal": 0, "fair_value": 3911.587942, "relative_strength": -3.101137, "rate_of_change": 0.182487604942225, "market_dynamics": -0.701429, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4523.792439, "high": 4691.266728, "low": 4510.909788, "close": 4569.376953, "volume": 1090800}, "trend_line": 4551.044206, "activity_lines": {"activity_5": 4514.25179, "activity_10": 4524.407013, "activity_20": 4553.835233, "activity_30": 4551.944771}, "trend_signal": 0, "fair_value": 3916.886132, "relative_strength": -1.227313, "rate_of_change": 0.14379475026461302, "market_dynamics": -0.716596, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4591.178349, "high": 4617.934622, "low": 4421.721855, "close": 4439.55957, "volume": 847400}, "trend_line": 4546.223551, "activity_lines": {"activity_5": 4486.305045, "activity_10": 4505.35601, "activity_20": 4542.279683, "activity_30": 4544.752213}, "trend_signal": 0, "fair_value": 3921.32228, "relative_strength": -3.572102, "rate_of_change": -0.10592415238779893, "market_dynamics": -0.743898, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4409.830166, "high": 4553.521222, "low": 4389.019731, "close": 4479.198242, "volume": 1259800}, "trend_line": 4542.011654, "activity_lines": {"activity_5": 4482.738802, "activity_10": 4498.448526, "activity_20": 4534.825086, "activity_30": 4540.428}, "trend_signal": 0, "fair_value": 3926.400945, "relative_strength": -3.32959, "rate_of_change": -0.0926460600265395, "market_dynamics": -0.742904, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4477.21667, "high": 4662.528754, "low": 4464.334019, "close": 4628.835449, "volume": 863200}, "trend_line": 4543.423795, "activity_lines": {"activity_5": 4535.2875, "activity_10": 4520.002566, "activity_20": 4541.557854, "activity_30": 4546.029535}, "trend_signal": 0, "fair_value": 3932.857126, "relative_strength": -3.947147, "rate_of_change": 0.031090651182195148, "market_dynamics": -0.694065, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4628.835462, "high": 4711.086063, "low": 4558.476297, "close": 4691.266602, "volume": 720600}, "trend_line": 4546.295622, "activity_lines": {"activity_5": 4590.517708, "activity_10": 4552.083949, "activity_20": 4553.628271, "activity_30": 4555.567781}, "trend_signal": 1, "fair_value": 3940.819024, "relative_strength": -1.050608, "rate_of_change": 0.06320843332203263, "market_dynamics": -0.519704, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4689.284667, "high": 4913.244504, "low": 4607.034038, "close": 4894.416016, "volume": 1246000}, "trend_line": 4561.661979, "activity_lines": {"activity_5": 4701.440593, "activity_10": 4616.39573, "activity_20": 4584.477151, "activity_30": 4578.027161}, "trend_signal": 1, "fair_value": 3950.352073, "relative_strength": 0.713401, "rate_of_change": 0.337997312045468, "market_dynamics": 0.002774, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4903.33522, "high": 4904.326193, "low": 4740.815587, "close": 4829.012207, "volume": 603800}, "trend_line": 4574.488477, "activity_lines": {"activity_5": 4768.892936, "activity_10": 4662.574769, "activity_20": 4608.354811, "activity_30": 4595.275563}, "trend_signal": 1, "fair_value": 3959.226835, "relative_strength": -4.248282, "rate_of_change": 0.28118036932695417, "market_dynamics": 0.464043, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4822.075057, "high": 4994.504613, "low": 4806.219698, "close": 4874.59668, "volume": 558100}, "trend_line": 4587.46097, "activity_lines": {"activity_5": 4825.576595, "activity_10": 4713.00665, "activity_20": 4635.573061, "activity_30": 4614.637382}, "trend_signal": 1, "fair_value": 3968.722472, "relative_strength": -1.784355, "rate_of_change": 0.28358346654985384, "market_dynamics": 0.801258, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4908.289639, "high": 4972.702889, "low": 4842.885616, "close": 4862.705078, "volume": 656400}, "trend_line": 4596.407145, "activity_lines": {"activity_5": 4851.936491, "activity_10": 4755.78805, "activity_20": 4659.71213, "activity_30": 4632.395067}, "trend_signal": 1, "fair_value": 3978.470548, "relative_strength": -2.376524, "rate_of_change": 0.19501364825780826, "market_dynamics": 1.003808, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4874.596798, "high": 5072.79138, "low": 4863.696094, "close": 5053.962891, "volume": 686700}, "trend_line": 4613.625309, "activity_lines": {"activity_5": 4926.457682, "activity_10": 4824.147186, "activity_20": 4700.928355, "activity_30": 4661.914792}, "trend_signal": 1, "fair_value": 3989.982455, "relative_strength": 0.682579, "rate_of_change": 0.3746004967973717, "market_dynamics": 1.006865, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5068.827487, "high": 5107.475675, "low": 5045.04392, "close": 5062.881836, "volume": 541900}, "trend_line": 4634.476383, "activity_lines": {"activity_5": 4979.772103, "activity_10": 4884.254253, "activity_20": 4741.146264, "activity_30": 4690.899084}, "trend_signal": 1, "fair_value": 4001.730805, "relative_strength": -3.084313, "rate_of_change": 0.4519455439808919, "market_dynamics": 1.034061, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5062.881646, "high": 5395.848478, "low": 5049.008023, "close": 5174.861816, "volume": 692600}, "trend_line": 4656.705566, "activity_lines": {"activity_5": 5059.182129, "activity_10": 4955.7485, "activity_20": 4789.895791, "activity_30": 4725.762661}, "trend_signal": 1, "fair_value": 4014.376249, "relative_strength": -1.606214, "rate_of_change": 0.47964820969936667, "market_dynamics": 1.085385, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5153.060059, "high": 5347.290784, "low": 5119.367049, "close": 5238.283691, "volume": 559200}, "trend_line": 4682.454997, "activity_lines": {"activity_5": 5136.676139, "activity_10": 5025.404865, "activity_20": 4842.476948, "activity_30": 4763.28383}, "trend_signal": 1, "fair_value": 4026.651394, "relative_strength": -1.213608, "rate_of_change": 0.5529538132710061, "market_dynamics": 1.126077, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5232.338293, "high": 5235.311213, "low": 4868.650877, "close": 4907.298828, "volume": 625300}, "trend_line": 4695.994336, "activity_lines": {"activity_5": 5079.596061, "activity_10": 5021.080611, "activity_20": 4860.249672, "activity_30": 4777.789884}, "trend_signal": 1, "fair_value": 4037.103631, "relative_strength": -8.223147, "rate_of_change": 0.2891504351600697, "market_dynamics": 0.942893, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4940.992, "high": 4993.513718, "low": 4835.948592, "close": 4896.397949, "volume": 572500}, "trend_line": 4706.815755, "activity_lines": {"activity_5": 5015.90944, "activity_10": 5009.711408, "activity_20": 4875.44245, "activity_30": 4790.719149}, "trend_signal": 1, "fair_value": 4047.784777, "relative_strength": -12.72525, "rate_of_change": 0.23043935374967794, "market_dynamics": 0.717402, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4836.93975, "high": 4995.495609, "low": 4835.948777, "close": 4956.847656, "volume": 435300}, "trend_line": 4714.092806, "activity_lines": {"activity_5": 4982.877051, "activity_10": 5005.6034, "activity_20": 4894.18304, "activity_30": 4806.850239}, "trend_signal": 1, "fair_value": 4059.391243, "relative_strength": -10.600654, "rate_of_change": 0.15460666783631155, "market_dynamics": 0.487944, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4989.549529, "high": 5048.017069, "low": 4884.506422, "close": 4911.262695, "volume": 766200}, "trend_line": 4723.840006, "activity_lines": {"activity_5": 4941.71862, "activity_10": 4992.072097, "activity_20": 4906.650328, "activity_30": 4819.570877}, "trend_signal": 1, "fair_value": 4070.85489, "relative_strength": -14.326854, "rate_of_change": 0.2067672487820916, "market_dynamics": 0.274358, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4944.955692, "high": 4978.648777, "low": 4815.138579, "close": 4874.59668, "volume": 722000}, "trend_line": 4737.466536, "activity_lines": {"activity_5": 4905.911458, "activity_10": 4970.378782, "activity_20": 4914.177095, "activity_30": 4829.297114}, "trend_signal": 1, "fair_value": 4082.023739, "relative_strength": -19.74708, "rate_of_change": 0.288462987372387, "market_dynamics": 0.126221, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4874.59653, "high": 5072.791443, "low": 4846.849284, "close": 5044.053223, "volume": 798700}, "trend_line": 4751.476595, "activity_lines": {"activity_5": 4950.835612, "activity_10": 4979.495747, "activity_20": 4936.40515, "activity_30": 4849.076901}, "trend_signal": 1, "fair_value": 4093.352608, "relative_strength": -13.36388, "rate_of_change": 0.2957289279731639, "market_dynamics": 0.125687, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5103.511567, "high": 5263.058245, "low": 5020.269825, "close": 5241.256836, "volume": 827200}, "trend_line": 4770.653906, "activity_lines": {"activity_5": 5052.377344, "activity_10": 5021.170676, "activity_20": 4974.142355, "activity_30": 4880.675626}, "trend_signal": 1, "fair_value": 4105.46754, "relative_strength": -10.149655, "rate_of_change": 0.4036073969127793, "market_dynamics": 0.200256, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5252.157525, "high": 5393.866788, "low": 5219.455241, "close": 5379.993164, "volume": 976900}, "trend_line": 4796.156266, "activity_lines": {"activity_5": 5177.173926, "activity_10": 5084.665048, "activity_20": 5021.6147, "activity_30": 4919.987836}, "trend_signal": 1, "fair_value": 4117.605322, "relative_strength": -4.489656, "rate_of_change": 0.5345673885067699, "market_dynamics": 0.383101, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5337.381196, "high": 5488.009192, "low": 5330.444384, "close": 5450.352051, "volume": 560200}, "trend_line": 4820.799121, "activity_lines": {"activity_5": 5297.21377, "activity_10": 5155.186284, "activity_20": 5071.927813, "activity_30": 4962.194016}, "trend_signal": 1, "fair_value": 4130.970972, "relative_strength": -6.326915, "rate_of_change": 0.5138042556013761, "market_dynamics": 0.606002, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5449.361041, "high": 5505.846508, "low": 5268.012969, "close": 5281.886719, "volume": 651800}, "trend_line": 4845.255013, "activity_lines": {"activity_5": 5325.159212, "activity_10": 5190.068546, "activity_20": 5101.383312, "activity_30": 4991.941603}, "trend_signal": 1, "fair_value": 4143.047567, "relative_strength": -9.540907, "rate_of_change": 0.5072995448714518, "market_dynamics": 0.66266, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5301.705967, "high": 5395.848499, "low": 5253.148506, "close": 5376.029297, "volume": 662000}, "trend_line": 4871.671729, "activity_lines": {"activity_5": 5357.332845, "activity_10": 5241.274858, "activity_20": 5135.982445, "activity_30": 5026.185105}, "trend_signal": 1, "fair_value": 4155.637999, "relative_strength": -8.394563, "rate_of_change": 0.5452079597280781, "market_dynamics": 0.642741, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5399.812401, "high": 5427.559647, "low": 5336.390396, "close": 5388.911621, "volume": 712100}, "trend_line": 4903.553971, "activity_lines": {"activity_5": 5371.668848, "activity_10": 5286.301039, "activity_20": 5168.2504, "activity_30": 5059.55542}, "trend_signal": 1, "fair_value": 4168.10186, "relative_strength": -5.549727, "rate_of_change": 0.654441509476358, "market_dynamics": 0.52165, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5404.767228, "high": 5499.900704, "low": 5370.08317, "close": 5489.0, "volume": 488100}, "trend_line": 4934.815527, "activity_lines": {"activity_5": 5409.523991, "activity_10": 5340.570313, "activity_20": 5206.728462, "activity_30": 5097.326132}, "trend_signal": 1, "fair_value": 4181.420999, "relative_strength": -6.062702, "rate_of_change": 0.6375285391959127, "market_dynamics": 0.456205, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5507.0, "high": 5524.0, "low": 5391.0, "close": 5421.0, "volume": 385300}, "trend_line": 4961.946403, "activity_lines": {"activity_5": 5417.445345, "activity_10": 5372.800453, "activity_20": 5235.898982, "activity_30": 5128.692872}, "trend_signal": 1, "fair_value": 4194.847888, "relative_strength": -6.348024, "rate_of_change": 0.5497850092178365, "market_dynamics": 0.414305, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5412.0, "high": 5503.0, "low": 5310.0, "close": 5464.0, "volume": 1113300}, "trend_line": 4991.655192, "activity_lines": {"activity_5": 5441.656836, "activity_10": 5403.580824, "activity_20": 5266.34575, "activity_30": 5161.083427}, "trend_signal": 1, "fair_value": 4208.701433, "relative_strength": -8.392286, "rate_of_change": 0.5987325655520639, "market_dynamics": 0.682003, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5501.0, "high": 5526.0, "low": 5292.0, "close": 5299.0, "volume": 596600}, "trend_line": 5023.058447, "activity_lines": {"activity_5": 5398.727441, "activity_10": 5393.644771, "activity_20": 5278.27155, "activity_30": 5180.912124}, "trend_signal": 1, "fair_value": 4221.165055, "relative_strength": -14.197745, "rate_of_change": 0.6291150688919654, "market_dynamics": 0.624602, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5344.0, "high": 5530.0, "low": 5344.0, "close": 5427.0, "volume": 783800}, "trend_line": 5053.594792, "activity_lines": {"activity_5": 5403.6, "activity_10": 5402.346049, "activity_20": 5300.310231, "activity_30": 5206.972869}, "trend_signal": 1, "fair_value": 4234.660608, "relative_strength": -11.808475, "rate_of_change": 0.6079233463476267, "market_dynamics": 0.689952, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5360.0, "high": 6071.0, "low": 5355.0, "close": 5533.0, "volume": 2205400}, "trend_line": 5085.71556, "activity_lines": {"activity_5": 5441.266667, "activity_10": 5426.942907, "activity_20": 5330.667783, "activity_30": 5237.902238}, "trend_signal": 1, "fair_value": 4248.956462, "relative_strength": -9.013453, "rate_of_change": 0.6356023646938999, "market_dynamics": 0.954592, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5621.0, "high": 5840.0, "low": 5613.0, "close": 5723.0, "volume": 716700}, "trend_line": 5128.496908, "activity_lines": {"activity_5": 5539.333333, "activity_10": 5483.303276, "activity_20": 5376.881915, "activity_30": 5279.017363}, "trend_signal": 1, "fair_value": 4264.349451, "relative_strength": -7.324015, "rate_of_change": 0.8412060701247799, "market_dynamics": 0.867252, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5800.0, "high": 5883.0, "low": 5736.0, "close": 5782.0, "volume": 575600}, "trend_line": 5171.923633, "activity_lines": {"activity_5": 5636.933333, "activity_10": 5545.433683, "activity_20": 5426.104913, "activity_30": 5321.178853}, "trend_signal": 1, "fair_value": 4280.362269, "relative_strength": -10.610787, "rate_of_change": 0.8467729586081727, "market_dynamics": 1.069141, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5850.0, "high": 6033.0, "low": 5800.0, "close": 5868.0, "volume": 708800}, "trend_line": 5213.229118, "activity_lines": {"activity_5": 5742.0, "activity_10": 5614.107484, "activity_20": 5480.929262, "activity_30": 5366.087005}, "trend_signal": 1, "fair_value": 4297.198192, "relative_strength": -8.895251, "rate_of_change": 0.7986483933452901, "market_dynamics": 1.168362, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5924.0, "high": 6111.0, "low": 5869.0, "close": 6066.0, "volume": 798400}, "trend_line": 5259.053564, "activity_lines": {"activity_5": 5875.133333, "activity_10": 5709.836364, "activity_20": 5550.035986, "activity_30": 5421.104482}, "trend_signal": 1, "fair_value": 4315.393954, "relative_strength": -8.796239, "rate_of_change": 0.8790031084914159, "market_dynamics": 1.144162, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6019.0, "high": 6173.0, "low": 5870.0, "close": 5993.0, "volume": 1100600}, "trend_line": 5295.673031, "activity_lines": {"activity_5": 5941.333333, "activity_10": 5779.981818, "activity_20": 5606.620796, "activity_30": 5468.455865}, "trend_signal": 1, "fair_value": 4333.061361, "relative_strength": -4.429943, "rate_of_change": 0.6963128736826922, "market_dynamics": 1.131851, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5958.0, "high": 6270.0, "low": 5914.0, "close": 6172.0, "volume": 1091700}, "trend_line": 5340.43929, "activity_lines": {"activity_5": 6036.533333, "activity_10": 5873.509091, "activity_20": 5675.319166, "activity_30": 5524.993088}, "trend_signal": 1, "fair_value": 4352.359449, "relative_strength": 1.869878, "rate_of_change": 0.8453365367904262, "market_dynamics": 1.201251, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6172.0, "high": 6290.0, "low": 6146.0, "close": 6176.0, "volume": 642700}, "trend_line": 5383.819401, "activity_lines": {"activity_5": 6103.133333, "activity_10": 5954.109091, "activity_20": 5738.394978, "activity_30": 5578.900231}, "trend_signal": 1, "fair_value": 4371.894597, "relative_strength": 2.966583, "rate_of_change": 0.8122948065569994, "market_dynamics": 1.217684, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6098.0, "high": 6137.0, "low": 5893.0, "close": 5950.0, "volume": 984300}, "trend_line": 5420.062565, "activity_lines": {"activity_5": 6068.133333, "activity_10": 5980.672727, "activity_20": 5773.749821, "activity_30": 5615.428012}, "trend_signal": 1, "fair_value": 4389.890418, "relative_strength": -0.581997, "rate_of_change": 0.6731868456298621, "market_dynamics": 1.132718, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5800.0, "high": 6047.0, "low": 5800.0, "close": 5948.0, "volume": 1037700}, "trend_line": 5449.863802, "activity_lines": {"activity_5": 6027.0, "activity_10": 5995.036364, "activity_20": 5804.600156, "activity_30": 5649.488491}, "trend_signal": 1, "fair_value": 4407.601595, "relative_strength": 0.199228, "rate_of_change": 0.5498319741259237, "market_dynamics": 1.003363, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5972.0, "high": 6013.0, "low": 5845.0, "close": 5877.0, "volume": 877400}, "trend_line": 5477.001074, "activity_lines": {"activity_5": 5970.066667, "activity_10": 5987.018182, "activity_20": 5825.323142, "activity_30": 5677.045665}, "trend_signal": 1, "fair_value": 4424.918047, "relative_strength": -7.056227, "rate_of_change": 0.49794404018025296, "market_dynamics": 0.665057, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5877.0, "high": 5899.0, "low": 5748.0, "close": 5798.0, "volume": 862000}, "trend_line": 5497.772347, "activity_lines": {"activity_5": 5894.533333, "activity_10": 5958.381818, "activity_20": 5836.15562, "activity_30": 5697.755273}, "trend_signal": 1, "fair_value": 4441.18444, "relative_strength": -10.191691, "rate_of_change": 0.37924537021918964, "market_dynamics": 0.252852, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5798.0, "high": 6013.0, "low": 5768.0, "close": 5780.0, "volume": 1060500}, "trend_line": 5515.829557, "activity_lines": {"activity_5": 5837.933333, "activity_10": 5925.109091, "activity_20": 5843.618345, "activity_30": 5715.963509}, "trend_signal": 1, "fair_value": 4457.124031, "relative_strength": -11.831522, "rate_of_change": 0.3284459388329042, "market_dynamics": -0.053348, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5778.0, "high": 5839.0, "low": 5571.0, "close": 5662.0, "volume": 793400}, "trend_line": 5540.986263, "activity_lines": {"activity_5": 5768.4, "activity_10": 5870.418182, "activity_20": 5837.471008, "activity_30": 5725.39386}, "trend_signal": 1, "fair_value": 4472.125995, "relative_strength": -12.836407, "rate_of_change": 0.4560820043482674, "market_dynamics": -0.477291, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5603.0, "high": 5678.0, "low": 5426.0, "close": 5511.0, "volume": 519000}, "trend_line": 5561.472998, "activity_lines": {"activity_5": 5667.733333, "activity_10": 5792.018182, "activity_20": 5815.580952, "activity_30": 5723.459263}, "trend_signal": 1, "fair_value": 4485.58616, "relative_strength": -19.014085, "rate_of_change": 0.369730839016888, "market_dynamics": -0.825578, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5411.0, "high": 5643.0, "low": 5302.0, "close": 5517.0, "volume": 1543700}, "trend_line": 5580.144743, "activity_lines": {"activity_5": 5598.2, "activity_10": 5724.8, "activity_20": 5793.680952, "activity_30": 5720.590037}, "trend_signal": 1, "fair_value": 4498.178705, "relative_strength": -16.738058, "rate_of_change": 0.33573380661408087, "market_dynamics": -0.893942, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5503.0, "high": 5580.0, "low": 5440.0, "close": 5448.0, "volume": 1028700}, "trend_line": 5598.035986, "activity_lines": {"activity_5": 5529.666667, "activity_10": 5653.690909, "activity_20": 5765.07619, "activity_30": 5712.06457}, "trend_signal": 0, "fair_value": 4510.087319, "relative_strength": -19.809018, "rate_of_change": 0.3206232781406551, "market_dynamics": -1.052385, "expectation": {"probability": 62.8782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5440.0, "high": 5518.0, "low": 5379.0, "close": 5442.0, "volume": 1226300}, "trend_line": 5616.94943, "activity_lines": {"activity_5": 5482.466667, "activity_10": 5594.654545, "activity_20": 5735.771429, "activity_30": 5701.997732}, "trend_signal": 0, "fair_value": 4522.410513, "relative_strength": -22.986338, "rate_of_change": 0.3378585640981944, "market_dynamics": -0.99936, "expectation": {"probability": 61.5158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a2e34b-b393-42f4-9a44-cc4f027c61de/", "share_image": "https://sharemaestro.com/terminal/24a2e34b-b393-42f4-9a44-cc4f027c61de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}