{"ticker": {"uuid": "24a330c1-4356-4e1f-be1d-df0f91f20efc", "symbol": "010640", "name": "Chinyang Poly Urethane Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010640 fell 28.22%, moving from 2,640.00 to 1,895.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.34 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,895.00"}, {"label": "12-Week Change", "value": "-28.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.34"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 1862.0, "close": 1895.0, "volume": 378065}, "trend_line": 2958.499186, "activity_lines": {"activity_5": 2112.666667, "activity_10": 2216.727273, "activity_20": 2378.857143, "activity_30": 2582.526836}, "trend_signal": 0, "fair_value": 5054.97619, "relative_strength": -74.336339, "rate_of_change": -2.784482802465786, "market_dynamics": -0.458364, "expectation": {"probability": 56.7157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4856.980933, "high": 5246.627192, "low": 4784.48868, "close": 5056.334961, "volume": 236393}, "trend_line": 4359.821289, "activity_lines": {"activity_5": 4980.218099, "activity_10": 4966.378542, "activity_20": 4597.174121, "activity_30": 4459.16248}, "trend_signal": 1, "fair_value": 4125.207854, "relative_strength": -1.53185, "rate_of_change": 0.10577299564593834, "market_dynamics": 0.95316, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5110.703552, "high": 5618.149295, "low": 4802.612205, "close": 4974.78125, "volume": 1580605}, "trend_line": 4371.992334, "activity_lines": {"activity_5": 4960.886882, "activity_10": 4991.42136, "activity_20": 4653.743976, "activity_30": 4498.837316}, "trend_signal": 1, "fair_value": 4141.661089, "relative_strength": -2.362002, "rate_of_change": 0.2791638508373534, "market_dynamics": 0.895114, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4983.843252, "high": 5110.704235, "low": 4820.7352, "close": 4893.227539, "volume": 192640}, "trend_line": 4379.388346, "activity_lines": {"activity_5": 4936.722852, "activity_10": 4978.900027, "activity_20": 4699.461577, "activity_30": 4532.465393}, "trend_signal": 1, "fair_value": 4157.458926, "relative_strength": -1.929161, "rate_of_change": 0.1691680001925675, "market_dynamics": 0.865378, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4838.858344, "high": 4956.658285, "low": 4666.525825, "close": 4812.640137, "volume": 142361}, "trend_line": 4380.866341, "activity_lines": {"activity_5": 4902.007064, "activity_10": 4948.266575, "activity_20": 4734.591553, "activity_30": 4560.417122}, "trend_signal": 1, "fair_value": 4172.254232, "relative_strength": -3.152671, "rate_of_change": 0.033748891014658416, "market_dynamics": 0.797887, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4840.036207, "high": 4885.696926, "low": 4346.900749, "close": 4451.92041, "volume": 238822}, "trend_line": 4383.394255, "activity_lines": {"activity_5": 4746.382845, "activity_10": 4851.04161, "activity_20": 4732.255857, "activity_30": 4565.001255}, "trend_signal": 1, "fair_value": 4182.947413, "relative_strength": -8.719157, "rate_of_change": 0.05770351805399299, "market_dynamics": 0.524927, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4410.82586, "high": 5716.722699, "low": 4360.599065, "close": 5150.529785, "volume": 7053290}, "trend_line": 4411.412614, "activity_lines": {"activity_5": 4850.632487, "activity_10": 4888.695534, "activity_20": 4794.219259, "activity_30": 4614.49387}, "trend_signal": 1, "fair_value": 4199.828538, "relative_strength": 1.686755, "rate_of_change": 0.6391932226502334, "market_dynamics": 0.445426, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5095.736878, "high": 5159.661892, "low": 4748.715511, "close": 4757.847656, "volume": 690663}, "trend_line": 4441.618929, "activity_lines": {"activity_5": 4817.708431, "activity_10": 4854.72286, "activity_20": 4813.524576, "activity_30": 4636.844518}, "trend_signal": 1, "fair_value": 4214.646602, "relative_strength": -5.109207, "rate_of_change": 0.6847311200076366, "market_dynamics": 0.152178, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4703.054406, "high": 4766.979785, "low": 4401.693337, "close": 4693.922363, "volume": 394504}, "trend_line": 4464.576424, "activity_lines": {"activity_5": 4777.938183, "activity_10": 4819.167587, "activity_20": 4822.81252, "activity_30": 4653.122159}, "trend_signal": 1, "fair_value": 4229.241882, "relative_strength": -5.890632, "rate_of_change": 0.5168722343582135, "market_dynamics": -0.117583, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4648.261028, "high": 5278.379609, "low": 4552.373522, "close": 5159.661621, "volume": 595434}, "trend_line": 4500.189095, "activity_lines": {"activity_5": 4906.701367, "activity_10": 4876.364284, "activity_20": 4871.472509, "activity_30": 4697.966365}, "trend_signal": 1, "fair_value": 4246.769246, "relative_strength": 3.887487, "rate_of_change": 0.7976718868235431, "market_dynamics": -0.099911, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5159.66125, "high": 5205.321969, "low": 4561.50614, "close": 4776.111328, "volume": 546176}, "trend_line": 4519.543164, "activity_lines": {"activity_5": 4884.479687, "activity_10": 4857.332759, "activity_20": 4876.229418, "activity_30": 4715.7678}, "trend_signal": 1, "fair_value": 4261.731098, "relative_strength": -3.013741, "rate_of_change": 0.4300723501042123, "market_dynamics": -0.386663, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4776.111914, "high": 4858.300834, "low": 4593.468521, "close": 4712.186523, "volume": 129111}, "trend_line": 4533.292806, "activity_lines": {"activity_5": 4819.337011, "activity_10": 4828.148908, "activity_20": 4869.177599, "activity_30": 4728.196403}, "trend_signal": 1, "fair_value": 4277.645577, "relative_strength": -0.702547, "rate_of_change": 0.3042263676010923, "market_dynamics": -0.441596, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4703.054426, "high": 5305.775826, "low": 4639.129414, "close": 5114.000488, "volume": 602927}, "trend_line": 4559.530078, "activity_lines": {"activity_5": 4917.355208, "activity_10": 4878.279385, "activity_20": 4895.495331, "activity_30": 4765.661415}, "trend_signal": 1, "fair_value": 4295.815222, "relative_strength": 7.287542, "rate_of_change": 0.5787685270466818, "market_dynamics": -0.323241, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5141.397101, "high": 5424.493676, "low": 5031.811247, "close": 5177.925781, "volume": 457232}, "trend_line": 4589.408463, "activity_lines": {"activity_5": 5012.938314, "activity_10": 4937.501385, "activity_20": 4921.283517, "activity_30": 4805.557912}, "trend_signal": 1, "fair_value": 4313.406234, "relative_strength": 6.731733, "rate_of_change": 0.6552952714176609, "market_dynamics": -0.269462, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5205.322371, "high": 5205.322371, "low": 4849.168563, "close": 5077.472168, "volume": 317957}, "trend_line": 4620.016081, "activity_lines": {"activity_5": 5042.769987, "activity_10": 4973.282759, "activity_20": 4935.242831, "activity_30": 4837.045893}, "trend_signal": 1, "fair_value": 4330.193032, "relative_strength": 5.342857, "rate_of_change": 0.6669185854072455, "market_dynamics": -0.156307, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5095.736766, "high": 5680.193796, "low": 4903.961656, "close": 5652.797363, "volume": 1687550}, "trend_line": 4675.691211, "activity_lines": {"activity_5": 5269.856022, "activity_10": 5108.853586, "activity_20": 5002.470412, "activity_30": 4903.676944}, "trend_signal": 1, "fair_value": 4350.080111, "relative_strength": 14.916712, "rate_of_change": 1.2050851993560527, "market_dynamics": 0.1868, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5598.004496, "high": 6803.447605, "low": 5524.947341, "close": 6529.48291, "volume": 4080055}, "trend_line": 4758.474829, "activity_lines": {"activity_5": 5730.724837, "activity_10": 5381.98766, "activity_20": 5149.531703, "activity_30": 5023.276408}, "trend_signal": 1, "fair_value": 4375.934248, "relative_strength": 37.354912, "rate_of_change": 1.7705108028785836, "market_dynamics": 0.553002, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6301.180334, "high": 6657.334005, "low": 5935.893737, "close": 6145.933105, "volume": 1030529}, "trend_line": 4832.249088, "activity_lines": {"activity_5": 5942.590625, "activity_10": 5560.31353, "activity_20": 5253.4378, "activity_30": 5112.789845}, "trend_signal": 1, "fair_value": 4398.82217, "relative_strength": 31.404611, "rate_of_change": 1.5503761530982727, "market_dynamics": 0.821262, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5990.6866, "high": 6127.668763, "low": 5753.250851, "close": 5935.894043, "volume": 366684}, "trend_line": 4908.53667, "activity_lines": {"activity_5": 6015.647884, "activity_10": 5675.212562, "activity_20": 5333.359817, "activity_30": 5183.992745}, "trend_signal": 1, "fair_value": 4419.508848, "relative_strength": 29.854823, "rate_of_change": 1.5787179139719225, "market_dynamics": 1.063164, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5871.968684, "high": 6465.558054, "low": 5871.968684, "close": 6118.536621, "volume": 773447}, "trend_line": 4992.120532, "activity_lines": {"activity_5": 6099.054785, "activity_10": 5800.738032, "activity_20": 5426.876337, "activity_30": 5262.057258}, "trend_signal": 1, "fair_value": 4437.920241, "relative_strength": 30.878656, "rate_of_change": 1.7028264759810685, "market_dynamics": 1.162361, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6036.347374, "high": 6310.311703, "low": 5689.326137, "close": 5935.894043, "volume": 315321}, "trend_line": 5070.824512, "activity_lines": {"activity_5": 6052.17653, "activity_10": 5875.621671, "activity_20": 5496.732019, "activity_30": 5322.945872}, "trend_signal": 1, "fair_value": 4456.897242, "relative_strength": 31.02257, "rate_of_change": 1.5765640972708834, "market_dynamics": 0.988111, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5853.704819, "high": 6246.386666, "low": 5698.457939, "close": 6045.479492, "volume": 277457}, "trend_line": 5149.556738, "activity_lines": {"activity_5": 6022.953646, "activity_10": 5949.342977, "activity_20": 5571.886733, "activity_30": 5385.826839}, "trend_signal": 1, "fair_value": 4477.191129, "relative_strength": 37.207278, "rate_of_change": 1.5526513649541986, "market_dynamics": 0.893737, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6063.743398, "high": 7159.601309, "low": 5844.57195, "close": 6474.69043, "volume": 1767940}, "trend_line": 5241.236751, "activity_lines": {"activity_5": 6169.067969, "activity_10": 6076.860946, "activity_20": 5683.208466, "activity_30": 5471.319335}, "trend_signal": 1, "fair_value": 4499.354816, "relative_strength": 41.964621, "rate_of_change": 1.7803476622263046, "market_dynamics": 1.010933, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6483.822719, "high": 6931.29792, "low": 6456.426285, "close": 6566.011719, "volume": 512283}, "trend_line": 5303.339307, "activity_lines": {"activity_5": 6323.705567, "activity_10": 6196.242969, "activity_20": 5796.08504, "activity_30": 5556.788688}, "trend_signal": 1, "fair_value": 4523.653289, "relative_strength": 40.454328, "rate_of_change": 1.184883624807656, "market_dynamics": 0.985515, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6511.219318, "high": 6730.390625, "low": 6282.915396, "close": 6730.390625, "volume": 309919}, "trend_line": 5369.108854, "activity_lines": {"activity_5": 6491.128288, "activity_10": 6320.274139, "activity_20": 5916.651109, "activity_30": 5648.856515}, "trend_signal": 1, "fair_value": 4547.776644, "relative_strength": 39.303095, "rate_of_change": 1.240153480528563, "market_dynamics": 1.109108, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6712.125789, "high": 6949.56191, "low": 6383.368607, "close": 6894.769043, "volume": 351727}, "trend_line": 5436.128971, "activity_lines": {"activity_5": 6672.553548, "activity_10": 6444.139231, "activity_20": 6043.74012, "activity_30": 5747.286204}, "trend_signal": 1, "fair_value": 4573.327698, "relative_strength": 40.010918, "rate_of_change": 1.2482540179841926, "market_dynamics": 1.229935, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6986.090461, "high": 7095.676193, "low": 6593.408, "close": 6620.805176, "volume": 383928}, "trend_line": 5485.559538, "activity_lines": {"activity_5": 6698.73252, "activity_10": 6495.611408, "activity_20": 6133.104722, "activity_30": 5823.716927}, "trend_signal": 1, "fair_value": 4596.989004, "relative_strength": 33.109793, "rate_of_change": 0.9092971720078113, "market_dynamics": 1.13231, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6620.80506, "high": 6620.80506, "low": 5826.308453, "close": 6054.611816, "volume": 613792}, "trend_line": 5510.378011, "activity_lines": {"activity_5": 6497.825325, "activity_10": 6442.478933, "activity_20": 6161.544836, "activity_30": 5860.429977}, "trend_signal": 1, "fair_value": 4616.032458, "relative_strength": 20.437533, "rate_of_change": 0.45243284350620705, "market_dynamics": 0.865445, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6100.27275, "high": 6127.669184, "low": 5680.193771, "close": 5835.44043, "volume": 160202}, "trend_line": 5533.629753, "activity_lines": {"activity_5": 6251.866244, "activity_10": 6351.157502, "activity_20": 6162.936416, "activity_30": 5881.401746}, "trend_signal": 1, "fair_value": 4634.098389, "relative_strength": 13.515992, "rate_of_change": 0.421962739281851, "market_dynamics": 0.395429, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5808.043532, "high": 5917.630045, "low": 5524.947468, "close": 5826.308594, "volume": 340968}, "trend_line": 5567.752962, "activity_lines": {"activity_5": 6051.567969, "activity_10": 6260.002166, "activity_20": 6158.022498, "activity_30": 5900.284252}, "trend_signal": 1, "fair_value": 4651.785216, "relative_strength": 11.156298, "rate_of_change": 0.6166514660923936, "market_dynamics": -0.157809, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5744.118977, "high": 6428.425533, "low": 5725.854688, "close": 6034.848145, "volume": 162979}, "trend_line": 5607.015186, "activity_lines": {"activity_5": 5981.055013, "activity_10": 6212.07635, "activity_20": 6169.79498, "activity_30": 5930.419425}, "trend_signal": 1, "fair_value": 4669.312467, "relative_strength": 12.201018, "rate_of_change": 0.7051718039209955, "market_dynamics": -0.648022, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6081.702848, "high": 6137.928144, "low": 5838.059313, "close": 5987.994141, "volume": 141618}, "trend_line": 5638.070492, "activity_lines": {"activity_5": 5952.252116, "activity_10": 6153.832458, "activity_20": 6171.111191, "activity_30": 5954.998713}, "trend_signal": 1, "fair_value": 4687.359434, "relative_strength": 14.083066, "rate_of_change": 0.5538652022477365, "market_dynamics": -0.857303, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5903.655762, "high": 5987.993701, "low": 5341.402639, "close": 5397.62793, "volume": 231512}, "trend_line": 5652.165381, "activity_lines": {"activity_5": 5768.847884, "activity_10": 5989.294443, "activity_20": 6110.126774, "activity_30": 5939.486289}, "trend_signal": 1, "fair_value": 4701.649339, "relative_strength": 4.620286, "rate_of_change": 0.24999490552662582, "market_dynamics": -0.986869, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5397.628093, "high": 5903.655727, "low": 5144.614561, "close": 5416.369629, "volume": 234400}, "trend_line": 5669.603451, "activity_lines": {"activity_5": 5635.489811, "activity_10": 5847.746964, "activity_20": 6049.576674, "activity_30": 5924.27366}, "trend_signal": 0, "fair_value": 4716.223398, "relative_strength": 6.807018, "rate_of_change": 0.3085201657159393, "market_dynamics": -1.042884, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5753.721711, "high": 6147.298766, "low": 5388.257822, "close": 5453.854004, "volume": 776254}, "trend_line": 5690.977246, "activity_lines": {"activity_5": 5542.564584, "activity_10": 5733.91741, "activity_20": 5991.461068, "activity_30": 5910.354341}, "trend_signal": 0, "fair_value": 4734.263328, "relative_strength": 6.8343, "rate_of_change": 0.37698924068896805, "market_dynamics": -0.984842, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5481.965736, "high": 5528.820144, "low": 5163.356119, "close": 5341.40332, "volume": 259638}, "trend_line": 5720.626676, "activity_lines": {"activity_5": 5436.9861, "activity_10": 5622.852033, "activity_20": 5920.843578, "activity_30": 5887.801185}, "trend_signal": 0, "fair_value": 4750.406995, "relative_strength": -1.13136, "rate_of_change": 0.5209901343541495, "market_dynamics": -1.040093, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5425.741345, "high": 5781.834496, "low": 5285.178098, "close": 5613.158203, "volume": 147241}, "trend_line": 5736.047624, "activity_lines": {"activity_5": 5468.222233, "activity_10": 5589.439649, "activity_20": 5877.590334, "activity_30": 5880.867735}, "trend_signal": 0, "fair_value": 4768.89406, "relative_strength": 3.259788, "rate_of_change": 0.2695674595354412, "market_dynamics": -1.001143, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5622.529587, "high": 5800.576008, "low": 5538.19198, "close": 5650.642578, "volume": 77289}, "trend_line": 5765.807454, "activity_lines": {"activity_5": 5536.94222, "activity_10": 5581.163459, "activity_20": 5842.270482, "activity_30": 5875.357732}, "trend_signal": 0, "fair_value": 4787.375393, "relative_strength": 2.350698, "rate_of_change": 0.5188211805544096, "market_dynamics": -0.961468, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5641.271326, "high": 5641.271326, "low": 4919.712929, "close": 5079.018555, "volume": 408191}, "trend_line": 5778.643994, "activity_lines": {"activity_5": 5398.253223, "activity_10": 5476.300524, "activity_20": 5754.868773, "activity_30": 5831.04877}, "trend_signal": 0, "fair_value": 4803.203881, "relative_strength": -8.853541, "rate_of_change": 0.2226321309272122, "market_dynamics": -1.064129, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5079.018197, "high": 5191.469094, "low": 4966.567906, "close": 5163.356445, "volume": 136155}, "trend_line": 5778.767155, "activity_lines": {"activity_5": 5310.166927, "activity_10": 5400.524876, "activity_20": 5679.579604, "activity_30": 5791.3528}, "trend_signal": 0, "fair_value": 4818.260892, "relative_strength": -6.740832, "rate_of_change": 0.002131313161485738, "market_dynamics": -1.130164, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5116.501529, "high": 5294.547999, "low": 4929.083624, "close": 5210.210449, "volume": 129598}, "trend_line": 5793.237126, "activity_lines": {"activity_5": 5257.065137, "activity_10": 5345.321813, "activity_20": 5613.301197, "activity_30": 5754.671722}, "trend_signal": 0, "fair_value": 4833.31756, "relative_strength": -7.585225, "rate_of_change": 0.25039892786613654, "market_dynamics": -1.215801, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5210.210646, "high": 6615.843436, "low": 5125.872464, "close": 5753.72168, "volume": 5292641}, "trend_line": 5827.954964, "activity_lines": {"activity_5": 5393.879948, "activity_10": 5403.932386, "activity_20": 5602.241402, "activity_30": 5752.122338}, "trend_signal": 0, "fair_value": 4850.901533, "relative_strength": 1.966019, "rate_of_change": 0.5992821844661979, "market_dynamics": -0.894758, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5781.834699, "high": 7121.870804, "low": 5781.834699, "close": 7065.645508, "volume": 1787730}, "trend_line": 5893.009798, "activity_lines": {"activity_5": 5958.631803, "activity_10": 5705.334064, "activity_20": 5717.516055, "activity_30": 5831.973341}, "trend_signal": 0, "fair_value": 4872.357585, "relative_strength": 20.300482, "rate_of_change": 1.116254919639089, "market_dynamics": -0.358081, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7065.645362, "high": 7552.931092, "low": 6587.730481, "close": 7000.049316, "volume": 1582223}, "trend_line": 5953.747249, "activity_lines": {"activity_5": 6407.184733, "activity_10": 5964.48157, "activity_20": 5823.729381, "activity_30": 5903.395245}, "trend_signal": 0, "fair_value": 4894.677911, "relative_strength": 18.138894, "rate_of_change": 1.0306694385713282, "market_dynamics": 0.270671, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7037.53286, "high": 7449.851696, "low": 6128.557533, "close": 6494.021973, "volume": 775930}, "trend_line": 6000.965576, "activity_lines": {"activity_5": 6558.993164, "activity_10": 6102.829927, "activity_20": 5879.68278, "activity_30": 5938.251679}, "trend_signal": 0, "fair_value": 4915.859306, "relative_strength": 10.027897, "rate_of_change": 0.793085850393304, "market_dynamics": 0.781409, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6531.505161, "high": 6915.711035, "low": 5969.25223, "close": 6306.604004, "volume": 1001485}, "trend_line": 6022.759131, "activity_lines": {"activity_5": 6559.617904, "activity_10": 6188.190146, "activity_20": 5918.912414, "activity_30": 5957.970287}, "trend_signal": 0, "fair_value": 4936.085324, "relative_strength": 7.64537, "rate_of_change": 0.36316747236745356, "market_dynamics": 0.851384, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6147.298843, "high": 6409.68355, "low": 5641.270903, "close": 5809.946777, "volume": 425460}, "trend_line": 5998.774593, "activity_lines": {"activity_5": 6321.597331, "activity_10": 6165.699947, "activity_20": 5913.642146, "activity_30": 5944.240458}, "trend_signal": 0, "fair_value": 4953.236982, "relative_strength": 2.275254, "rate_of_change": -0.3982317319739364, "market_dynamics": 0.650886, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5763.092865, "high": 6091.073307, "low": 5763.092865, "close": 6072.331543, "volume": 198804}, "trend_line": 5996.321208, "activity_lines": {"activity_5": 6167.290006, "activity_10": 6187.338095, "activity_20": 5937.222133, "activity_30": 5948.986068}, "trend_signal": 0, "fair_value": 4972.78132, "relative_strength": 3.99546, "rate_of_change": -0.04089810280357368, "market_dynamics": 0.422857, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6072.331543, "high": 6372.199953, "low": 5997.364487, "close": 6231.636719, "volume": 129360}, "trend_line": 6006.179297, "activity_lines": {"activity_5": 6132.305339, "activity_10": 6230.273748, "activity_20": 5975.889662, "activity_30": 5964.167714}, "trend_signal": 0, "fair_value": 4992.171415, "relative_strength": 5.661256, "rate_of_change": 0.1644022836342923, "market_dynamics": 0.328864, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6278.491384, "high": 6971.936817, "low": 5950.510348, "close": 6231.636719, "volume": 1178316}, "trend_line": 6009.9493, "activity_lines": {"activity_5": 6148.548177, "activity_10": 6252.252708, "activity_20": 6012.670543, "activity_30": 5978.713354}, "trend_signal": 0, "fair_value": 5011.643517, "relative_strength": 3.559546, "rate_of_change": 0.06276873888669299, "market_dynamics": 0.298534, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6222.266609, "high": 6409.68355, "low": 6091.073875, "close": 6119.186523, "volume": 189792}, "trend_line": 6016.05905, "activity_lines": {"activity_5": 6144.799967, "activity_10": 6234.362899, "activity_20": 6036.811747, "activity_30": 5985.760917}, "trend_signal": 0, "fair_value": 5030.285446, "relative_strength": 1.607103, "rate_of_change": 0.10166059137969137, "market_dynamics": 0.27365, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6128.556852, "high": 6428.425041, "low": 5913.026565, "close": 6156.669922, "volume": 178374}, "trend_line": 6019.765397, "activity_lines": {"activity_5": 6166.040723, "activity_10": 6206.761417, "activity_20": 6064.121187, "activity_30": 5994.832586}, "trend_signal": 0, "fair_value": 5048.812289, "relative_strength": 3.265808, "rate_of_change": 0.06160755686067074, "market_dynamics": 0.232638, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6128.557092, "high": 6315.974741, "low": 5828.689468, "close": 5922.397461, "volume": 173216}, "trend_line": 6001.355632, "activity_lines": {"activity_5": 6086.075781, "activity_10": 6129.23861, "activity_20": 6068.315746, "activity_30": 5988.550783}, "trend_signal": 0, "fair_value": 5065.536693, "relative_strength": 0.929119, "rate_of_change": -0.3058219678988652, "market_dynamics": 0.151568, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5987.993864, "high": 6091.07357, "low": 5847.430404, "close": 5997.364746, "volume": 70264}, "trend_line": 5982.400732, "activity_lines": {"activity_5": 6041.09554, "activity_10": 6086.132546, "activity_20": 6077.151144, "activity_30": 5988.293307}, "trend_signal": 1, "fair_value": 5082.112945, "relative_strength": -1.273238, "rate_of_change": -0.31584363870939025, "market_dynamics": 0.007538, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5997.364865, "high": 5997.364865, "low": 5697.496804, "close": 5772.463867, "volume": 180371}, "trend_line": 5950.469841, "activity_lines": {"activity_5": 5936.766471, "activity_10": 6020.366042, "activity_20": 6061.800767, "activity_30": 5974.748993}, "trend_signal": 0, "fair_value": 5097.083509, "relative_strength": -6.366898, "rate_of_change": -0.5337471097380838, "market_dynamics": -0.154175, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5697.496402, "high": 6147.299026, "low": 5697.496402, "close": 6091.07373, "volume": 174921}, "trend_line": 5923.679997, "activity_lines": {"activity_5": 5969.252213, "activity_10": 6025.647843, "activity_20": 6075.276997, "activity_30": 5983.820212}, "trend_signal": 1, "fair_value": 5113.850426, "relative_strength": -2.354217, "rate_of_change": -0.4502139279055276, "market_dynamics": -0.32264, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6091.073372, "high": 6203.523958, "low": 5959.881087, "close": 6093.118652, "volume": 167273}, "trend_line": 5906.090446, "activity_lines": {"activity_5": 6004.293782, "activity_10": 6035.220179, "activity_20": 6085.378123, "activity_30": 5994.751738}, "trend_signal": 1, "fair_value": 5130.488949, "relative_strength": -3.045353, "rate_of_change": -0.2969362120997102, "market_dynamics": -0.528503, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6140.279223, "high": 6687.338899, "low": 6036.526425, "close": 6262.895996, "volume": 478970}, "trend_line": 5913.033252, "activity_lines": {"activity_5": 6100.164551, "activity_10": 6070.512544, "activity_20": 6109.362993, "activity_30": 6017.771451}, "trend_signal": 1, "fair_value": 5149.204903, "relative_strength": -2.940569, "rate_of_change": 0.11755333013401703, "market_dynamics": -0.578771, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6319.488563, "high": 6489.265717, "low": 6196.871878, "close": 6423.241211, "volume": 135765}, "trend_line": 5932.626611, "activity_lines": {"activity_5": 6226.783821, "activity_10": 6131.493776, "activity_20": 6145.703343, "activity_30": 6050.688093}, "trend_signal": 1, "fair_value": 5168.316776, "relative_strength": -0.518301, "rate_of_change": 0.33135885027151385, "market_dynamics": -0.443316, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6357.216518, "high": 6809.956317, "low": 6272.328256, "close": 6376.081055, "volume": 671207}, "trend_line": 5950.95236, "activity_lines": {"activity_5": 6309.291276, "activity_10": 6180.416717, "activity_20": 6171.15119, "activity_30": 6079.298057}, "trend_signal": 1, "fair_value": 5187.538472, "relative_strength": 0.53362, "rate_of_change": 0.30889773116719993, "market_dynamics": -0.178552, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6310.056864, "high": 6555.290763, "low": 6093.118765, "close": 6111.98291, "volume": 347645}, "trend_line": 5953.523519, "activity_lines": {"activity_5": 6263.52487, "activity_10": 6178.695552, "activity_20": 6165.671954, "activity_30": 6089.687125}, "trend_signal": 1, "fair_value": 5204.984805, "relative_strength": -1.752854, "rate_of_change": 0.043205840753866825, "market_dynamics": 0.049551, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6083.686321, "high": 6168.574967, "low": 5781.860632, "close": 5829.020996, "volume": 150889}, "trend_line": 5948.224414, "activity_lines": {"activity_5": 6122.04388, "activity_10": 6125.657741, "activity_20": 6128.949809, "activity_30": 6081.654704}, "trend_signal": 1, "fair_value": 5220.205147, "relative_strength": -4.508675, "rate_of_change": -0.08900787883156179, "market_dynamics": -0.055986, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5744.132072, "high": 5800.724628, "low": 5178.20773, "close": 5744.132324, "volume": 432616}, "trend_line": 5959.774561, "activity_lines": {"activity_5": 5969.873177, "activity_10": 6063.14288, "activity_20": 6083.784461, "activity_30": 6068.487473}, "trend_signal": 1, "fair_value": 5236.612281, "relative_strength": -3.016309, "rate_of_change": 0.19417806384061428, "market_dynamics": -0.288775, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5706.404066, "high": 6508.129605, "low": 5706.404066, "close": 6300.624023, "volume": 223915}, "trend_line": 5989.249707, "activity_lines": {"activity_5": 6037.783952, "activity_10": 6105.049512, "activity_20": 6097.911242, "activity_30": 6090.477761}, "trend_signal": 1, "fair_value": 5258.042865, "relative_strength": 1.699919, "rate_of_change": 0.494568136735932, "market_dynamics": -0.405164, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6413.809695, "high": 6413.809695, "low": 5989.365949, "close": 6027.094238, "volume": 147490}, "trend_line": 6008.357715, "activity_lines": {"activity_5": 6022.69261, "activity_10": 6091.70965, "activity_20": 6089.318164, "activity_30": 6092.919343}, "trend_signal": 1, "fair_value": 5276.511137, "relative_strength": -3.038802, "rate_of_change": 0.3190384260931292, "market_dynamics": -0.532898, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6017.662598, "high": 6234.599476, "low": 5866.748675, "close": 6083.687012, "volume": 67335}, "trend_line": 6033.100505, "activity_lines": {"activity_5": 6049.731315, "activity_10": 6084.029741, "activity_20": 6088.338339, "activity_30": 6097.779298}, "trend_signal": 1, "fair_value": 5294.435495, "relative_strength": -1.336765, "rate_of_change": 0.41180620684799285, "market_dynamics": -0.465969, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6074.254677, "high": 6140.279184, "low": 5753.564524, "close": 5847.885254, "volume": 91216}, "trend_line": 6040.92474, "activity_lines": {"activity_5": 6000.055827, "activity_10": 6033.611088, "activity_20": 6065.962714, "activity_30": 6085.829927}, "trend_signal": 0, "fair_value": 5310.601023, "relative_strength": -0.567329, "rate_of_change": 0.12968845775925034, "market_dynamics": -0.438938, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5942.205918, "high": 6479.833738, "low": 5772.428606, "close": 6357.216797, "volume": 109813}, "trend_line": 6064.477214, "activity_lines": {"activity_5": 6118.899902, "activity_10": 6080.25696, "activity_20": 6091.914195, "activity_30": 6106.235866}, "trend_signal": 1, "fair_value": 5330.004022, "relative_strength": 6.52463, "rate_of_change": 0.3898819305601739, "market_dynamics": -0.41672, "expectation": {"probability": 50.1306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6357.216472, "high": 6602.45072, "low": 6319.488184, "close": 6526.994141, "volume": 109124}, "trend_line": 6112.743066, "activity_lines": {"activity_5": 6253.464128, "activity_10": 6156.056516, "activity_20": 6132.678351, "activity_30": 6136.075668}, "trend_signal": 1, "fair_value": 5350.85252, "relative_strength": 8.690121, "rate_of_change": 0.7958781985127672, "market_dynamics": -0.13073, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6517.561784, "high": 6932.573027, "low": 6451.53728, "close": 6555.290527, "volume": 258558}, "trend_line": 6159.140869, "activity_lines": {"activity_5": 6382.369141, "activity_10": 6235.114453, "activity_20": 6174.730936, "activity_30": 6164.627117}, "trend_signal": 1, "fair_value": 5372.871518, "relative_strength": 6.854575, "rate_of_change": 0.7590340784658761, "market_dynamics": 0.223063, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6545.858476, "high": 6564.722622, "low": 6281.760016, "close": 6376.081055, "volume": 184039}, "trend_line": 6198.003223, "activity_lines": {"activity_5": 6416.324577, "activity_10": 6278.330495, "activity_20": 6198.174744, "activity_30": 6178.623258}, "trend_signal": 0, "fair_value": 5393.41203, "relative_strength": 7.156788, "rate_of_change": 0.6309703711373235, "market_dynamics": 0.551469, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6347.784611, "high": 6413.809117, "low": 6225.167875, "close": 6291.192383, "volume": 91057}, "trend_line": 6215.918913, "activity_lines": {"activity_5": 6402.490853, "activity_10": 6301.310449, "activity_20": 6212.31061, "activity_30": 6184.635462}, "trend_signal": 0, "fair_value": 5412.199468, "relative_strength": 4.682319, "rate_of_change": 0.2890558354909833, "market_dynamics": 0.558763, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6281.76031, "high": 6357.216929, "low": 6083.686787, "close": 6262.895996, "volume": 187295}, "trend_line": 6189.160596, "activity_lines": {"activity_5": 6349.671191, "activity_10": 6310.742489, "activity_20": 6223.110998, "activity_30": 6187.666241}, "trend_signal": 0, "fair_value": 5430.036208, "relative_strength": 4.409177, "rate_of_change": -0.43048047078024543, "market_dynamics": 0.400612, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6234.600021, "high": 6555.289841, "low": 6196.871731, "close": 6300.624023, "volume": 117155}, "trend_line": 6165.846419, "activity_lines": {"activity_5": 6315.715592, "activity_10": 6317.602104, "activity_20": 6235.88311, "activity_30": 6194.85743}, "trend_signal": 1, "fair_value": 5448.746731, "relative_strength": 5.63072, "rate_of_change": -0.3766936830669257, "market_dynamics": 0.176989, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6262.896073, "high": 6866.548406, "low": 6262.896073, "close": 6715.635254, "volume": 279109}, "trend_line": 6173.233529, "activity_lines": {"activity_5": 6435.188411, "activity_10": 6399.918306, "activity_20": 6286.73601, "activity_30": 6230.327678}, "trend_signal": 1, "fair_value": 5469.100988, "relative_strength": 14.488193, "rate_of_change": 0.1198069088655266, "market_dynamics": 0.383052, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6715.635379, "high": 6715.635379, "low": 6347.784689, "close": 6640.178711, "volume": 237100}, "trend_line": 6184.352686, "activity_lines": {"activity_5": 6518.819401, "activity_10": 6455.996209, "activity_20": 6325.911279, "activity_30": 6260.453173}, "trend_signal": 1, "fair_value": 5488.339615, "relative_strength": 12.49528, "rate_of_change": 0.18011884610821252, "market_dynamics": 0.672716, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6640.179336, "high": 7055.19009, "low": 6385.513367, "close": 6998.597656, "volume": 502745}, "trend_line": 6223.974381, "activity_lines": {"activity_5": 6704.316862, "activity_10": 6567.123162, "activity_20": 6396.606901, "activity_30": 6312.985107}, "trend_signal": 1, "fair_value": 5508.364651, "relative_strength": 25.467377, "rate_of_change": 0.6406765107315844, "market_dynamics": 1.042429, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6951.43739, "high": 7621.114421, "low": 6611.882629, "close": 6743.931641, "volume": 1023248}, "trend_line": 6246.361051, "activity_lines": {"activity_5": 6757.7653, "activity_10": 6611.02516, "activity_20": 6438.736812, "activity_30": 6346.530737}, "trend_signal": 1, "fair_value": 5526.729741, "relative_strength": 16.886892, "rate_of_change": 0.3596844818053866, "market_dynamics": 1.339861, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6017.661906, "high": 6536.426269, "low": 5442.305348, "close": 5470.601563, "volume": 2021909}, "trend_line": 6220.993213, "activity_lines": {"activity_5": 6354.701335, "activity_10": 6416.381419, "activity_20": 6357.306545, "activity_30": 6296.481737}, "trend_signal": 1, "fair_value": 5536.190621, "relative_strength": -3.0969, "rate_of_change": -0.40612186508077214, "market_dynamics": 0.861733, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5470.602014, "high": 6442.105218, "low": 5357.417145, "close": 6045.958496, "volume": 1719206}, "trend_line": 6214.803939, "activity_lines": {"activity_5": 6198.757845, "activity_10": 6345.555167, "activity_20": 6335.208557, "activity_30": 6285.189175}, "trend_signal": 0, "fair_value": 5543.459952, "relative_strength": 8.241359, "rate_of_change": -0.09949012622398735, "market_dynamics": 0.459113, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5989.365945, "high": 7922.940841, "low": 5744.132064, "close": 7158.942871, "volume": 5333711}, "trend_line": 6249.462484, "activity_lines": {"activity_5": 6458.454264, "activity_10": 6486.350293, "activity_20": 6420.681092, "activity_30": 6346.101364}, "trend_signal": 1, "fair_value": 5556.544984, "relative_strength": 24.14458, "rate_of_change": 0.5576772065568346, "market_dynamics": 0.33518, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7583.386218, "high": 8017.261549, "low": 6140.279001, "close": 6253.463867, "volume": 1940437}, "trend_line": 6252.688949, "activity_lines": {"activity_5": 6381.740072, "activity_10": 6448.279022, "activity_20": 6414.932008, "activity_30": 6346.359518}, "trend_signal": 1, "fair_value": 5560.913267, "relative_strength": 12.180295, "rate_of_change": 0.05162788012986885, "market_dynamics": -0.023708, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6262.896388, "high": 6634.4387, "low": 6111.982818, "close": 6499.041992, "volume": 564826}, "trend_line": 6271.910433, "activity_lines": {"activity_5": 6436.56084, "activity_10": 6455.544292, "activity_20": 6430.55016, "activity_30": 6362.253263}, "trend_signal": 1, "fair_value": 5564.509725, "relative_strength": 16.141635, "rate_of_change": 0.3074114857908261, "market_dynamics": 0.044326, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6392.658783, "high": 7156.683126, "low": 6208.90611, "close": 7059.971191, "volume": 396485}, "trend_line": 6307.330648, "activity_lines": {"activity_5": 6694.683984, "activity_10": 6560.503125, "activity_20": 6495.995333, "activity_30": 6413.095892}, "trend_signal": 1, "fair_value": 5567.105046, "relative_strength": 23.66534, "rate_of_change": 0.5647436355856534, "market_dynamics": 0.218284, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6934.245531, "high": 7079.31362, "low": 6508.713205, "close": 6847.205078, "volume": 714658}, "trend_line": 6343.155355, "activity_lines": {"activity_5": 6775.927116, "activity_10": 6612.970898, "activity_20": 6537.561128, "activity_30": 6447.926501}, "trend_signal": 1, "fair_value": 5562.057874, "relative_strength": 15.860562, "rate_of_change": 0.5679852381190681, "market_dynamics": 0.045815, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6769.834982, "high": 6963.259185, "low": 6441.014731, "close": 6934.245605, "volume": 445935}, "trend_line": 6371.261084, "activity_lines": {"activity_5": 6832.767317, "activity_10": 6678.872043, "activity_20": 6583.511207, "activity_30": 6486.061355}, "trend_signal": 1, "fair_value": 5561.100367, "relative_strength": 16.44078, "rate_of_change": 0.44308750814128345, "market_dynamics": 0.20371, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6924.574412, "high": 7050.299925, "low": 6528.055361, "close": 6586.08252, "volume": 448535}, "trend_line": 6387.693213, "activity_lines": {"activity_5": 6788.532975, "activity_10": 6676.124139, "activity_20": 6592.252618, "activity_30": 6499.920803}, "trend_signal": 1, "fair_value": 5558.471645, "relative_strength": 9.663016, "rate_of_change": 0.2579101497074956, "market_dynamics": 0.27592, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6914.903349, "high": 7707.941216, "low": 6789.177834, "close": 7234.052734, "volume": 2524795}, "trend_line": 6420.065104, "activity_lines": {"activity_5": 6938.114127, "activity_10": 6798.689275, "activity_20": 6659.190253, "activity_30": 6554.524643}, "trend_signal": 1, "fair_value": 5558.875397, "relative_strength": 20.567732, "rate_of_change": 0.5067853123271262, "market_dynamics": 0.420726, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7282.4086, "high": 7853.008928, "low": 6953.58779, "close": 6972.930176, "volume": 1859066}, "trend_line": 6438.38807, "activity_lines": {"activity_5": 6951.653711, "activity_10": 6864.866291, "activity_20": 6697.083663, "activity_30": 6590.193357}, "trend_signal": 1, "fair_value": 5561.529419, "relative_strength": 15.426027, "rate_of_change": 0.285401560625665, "market_dynamics": 0.462346, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6914.903191, "high": 7495.174828, "low": 6789.177715, "close": 7069.642578, "volume": 652205}, "trend_line": 6461.506787, "activity_lines": {"activity_5": 7003.233496, "activity_10": 6921.312313, "activity_20": 6742.064274, "activity_30": 6630.919455}, "trend_signal": 1, "fair_value": 5560.094432, "relative_strength": 13.362969, "rate_of_change": 0.3590761654725837, "market_dynamics": 0.461697, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6876.218956, "high": 7398.463221, "low": 6644.110299, "close": 7243.724121, "volume": 1031824}, "trend_line": 6499.231494, "activity_lines": {"activity_5": 7098.011296, "activity_10": 6990.797088, "activity_20": 6801.174784, "activity_30": 6681.385089}, "trend_signal": 1, "fair_value": 5558.598113, "relative_strength": 12.632237, "rate_of_change": 0.5838376131693971, "market_dynamics": 0.634691, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7137.340889, "high": 7398.463117, "low": 6276.604473, "close": 6373.316406, "volume": 920622}, "trend_line": 6517.374674, "activity_lines": {"activity_5": 6882.021289, "activity_10": 6900.484437, "activity_20": 6773.257687, "activity_30": 6673.261535}, "trend_signal": 1, "fair_value": 5547.093587, "relative_strength": 3.402414, "rate_of_change": 0.2791588515772913, "market_dynamics": 0.306599, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6189.563942, "high": 6237.91991, "low": 5793.044711, "close": 5880.085449, "volume": 483403}, "trend_line": 6521.906445, "activity_lines": {"activity_5": 6515.805371, "activity_10": 6718.314293, "activity_20": 6697.975146, "activity_30": 6632.146101}, "trend_signal": 0, "fair_value": 5540.275594, "relative_strength": -6.002335, "rate_of_change": 0.06953368843560113, "market_dynamics": -0.058608, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5764.030855, "high": 6073.509388, "low": 5647.977108, "close": 6005.811035, "volume": 391183}, "trend_line": 6512.079346, "activity_lines": {"activity_5": 6281.762467, "activity_10": 6570.257102, "activity_20": 6636.489379, "activity_30": 6598.849623}, "trend_signal": 0, "fair_value": 5535.608946, "relative_strength": -4.238138, "rate_of_change": -0.15067831902944723, "market_dynamics": -0.465955, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6005.810999, "high": 6286.275348, "low": 5348.169973, "close": 5570.607422, "volume": 550989}, "trend_line": 6496.863118, "activity_lines": {"activity_5": 5967.126302, "activity_10": 6362.23853, "activity_20": 6534.959519, "activity_30": 6538.109499}, "trend_signal": 0, "fair_value": 5528.152532, "relative_strength": -13.441821, "rate_of_change": -0.23366158782058896, "market_dynamics": -0.980068, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5483.566997, "high": 5715.675334, "low": 5328.827606, "close": 5415.868164, "volume": 287602}, "trend_line": 6474.60249, "activity_lines": {"activity_5": 5700.846061, "activity_10": 6149.296413, "activity_20": 6424.145101, "activity_30": 6468.367889}, "trend_signal": 0, "fair_value": 5520.937503, "relative_strength": -12.747656, "rate_of_change": -0.3426365554528218, "market_dynamics": -1.240296, "expectation": {"probability": 61.7445, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5319.156372, "high": 6344.302842, "low": 4961.322345, "close": 5812.387207, "volume": 2022666}, "trend_line": 6473.419222, "activity_lines": {"activity_5": 5688.595898, "activity_10": 6036.055531, "activity_20": 6356.924451, "activity_30": 6425.644322}, "trend_signal": 0, "fair_value": 5520.35657, "relative_strength": -2.816977, "rate_of_change": -0.018275531228787, "market_dynamics": -1.214333, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5647.976748, "high": 7011.615442, "low": 5309.485148, "close": 5348.169922, "volume": 6132575}, "trend_line": 6439.784326, "activity_lines": {"activity_5": 5559.001921, "activity_10": 5852.478693, "activity_20": 6251.141253, "activity_30": 6353.047593}, "trend_signal": 0, "fair_value": 5519.042243, "relative_strength": -9.266528, "rate_of_change": -0.5195847024041305, "market_dynamics": -1.159028, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4061.90121, "high": 4226.311497, "low": 3907.162095, "close": 4018.380859, "volume": 3782662}, "trend_line": 6356.163883, "activity_lines": {"activity_5": 5021.605957, "activity_10": 5461.410804, "activity_20": 6025.357961, "activity_30": 6196.828015}, "trend_signal": 0, "fair_value": 5510.885398, "relative_strength": -32.886482, "rate_of_change": -1.2984975702119468, "market_dynamics": -1.086475, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4013.545175, "high": 4115.09303, "low": 3897.491209, "close": 4066.737061, "volume": 677347}, "trend_line": 6273.212101, "activity_lines": {"activity_5": 4632.824072, "activity_10": 5132.854031, "activity_20": 5811.095359, "activity_30": 6049.123058}, "trend_signal": 0, "fair_value": 5501.637052, "relative_strength": -33.390148, "rate_of_change": -1.3050604661383949, "market_dynamics": -1.080776, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4066.736733, "high": 4071.57233, "low": 3907.162059, "close": 3916.833252, "volume": 401875}, "trend_line": 6191.237174, "activity_lines": {"activity_5": 4294.332275, "activity_10": 4831.640301, "activity_20": 5591.981067, "activity_30": 5897.098616}, "trend_signal": 0, "fair_value": 5495.351916, "relative_strength": -35.772452, "rate_of_change": -1.3067456620338527, "market_dynamics": -1.221271, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3926.504582, "high": 4168.284421, "low": 3824.95705, "close": 3960.35376, "volume": 306299}, "trend_line": 6113.542554, "activity_lines": {"activity_5": 4070.282975, "activity_10": 4598.828316, "activity_20": 5392.450203, "activity_30": 5753.170654}, "trend_signal": 0, "fair_value": 5490.915407, "relative_strength": -35.107454, "rate_of_change": -1.2549126744211563, "market_dynamics": -1.325958, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3960.353654, "high": 4061.901085, "low": 3926.504537, "close": 3945.846924, "volume": 482536}, "trend_line": 6036.307585, "activity_lines": {"activity_5": 3964.86696, "activity_10": 4407.250772, "activity_20": 5202.457308, "activity_30": 5613.319323}, "trend_signal": 0, "fair_value": 5484.535961, "relative_strength": -36.180467, "rate_of_change": -1.2633422981486635, "market_dynamics": -1.394322, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3916.833394, "high": 3989.36734, "low": 3897.491007, "close": 3931.340088, "volume": 184825}, "trend_line": 5957.331453, "activity_lines": {"activity_5": 3948.103532, "activity_10": 4248.203596, "activity_20": 5023.240881, "activity_30": 5477.514969}, "trend_signal": 0, "fair_value": 5479.29682, "relative_strength": -35.151781, "rate_of_change": -1.3083516849978378, "market_dynamics": -1.396089, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3931.340179, "high": 3979.696147, "low": 3858.806198, "close": 3873.312988, "volume": 254195}, "trend_line": 5862.587378, "activity_lines": {"activity_5": 3917.800456, "activity_10": 4116.323691, "activity_20": 4853.396307, "activity_30": 5343.062164}, "trend_signal": 0, "fair_value": 5473.461471, "relative_strength": -38.197611, "rate_of_change": -1.5903777680909175, "market_dynamics": -1.391378, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3868.477392, "high": 3974.860504, "low": 3829.792618, "close": 3945.846924, "volume": 207726}, "trend_line": 5772.776318, "activity_lines": {"activity_5": 3924.570296, "activity_10": 4028.491673, "activity_20": 4704.621117, "activity_30": 5219.40149}, "trend_signal": 0, "fair_value": 5464.447253, "relative_strength": -39.198738, "rate_of_change": -1.5319355467012026, "market_dynamics": -1.377049, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3931.340134, "high": 3989.36734, "low": 3873.313034, "close": 3887.819824, "volume": 335259}, "trend_line": 5669.083724, "activity_lines": {"activity_5": 3910.063525, "activity_10": 3956.836932, "activity_20": 4564.550007, "activity_30": 5097.791394}, "trend_signal": 0, "fair_value": 5456.630719, "relative_strength": -41.435961, "rate_of_change": -1.7962343989784932, "market_dynamics": -1.334162, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3858.806193, "high": 3931.340144, "low": 3853.970501, "close": 3892.655273, "volume": 247906}, "trend_line": 5574.041178, "activity_lines": {"activity_5": 3902.004166, "activity_10": 3921.053498, "activity_20": 4437.788286, "activity_30": 4983.183106}, "trend_signal": 0, "fair_value": 5453.44202, "relative_strength": -43.404874, "rate_of_change": -1.6765063037901196, "market_dynamics": -1.283053, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3863.641606, "high": 3919.159479, "low": 3824.956834, "close": 3899.612549, "volume": 372842}, "trend_line": 5521.674878, "activity_lines": {"activity_5": 3899.81001, "activity_10": 3912.998926, "activity_20": 4327.600579, "activity_30": 4875.155453}, "trend_signal": 0, "fair_value": 5448.043008, "relative_strength": -43.505961, "rate_of_change": -0.9394674048459386, "market_dynamics": -1.125351, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3894.72583, "high": 3909.386028, "low": 3845.858344, "close": 3865.405273, "volume": 225290}, "trend_line": 5448.98977, "activity_lines": {"activity_5": 3888.328597, "activity_10": 3900.884273, "activity_20": 4228.789882, "activity_30": 4768.299349}, "trend_signal": 0, "fair_value": 5440.277755, "relative_strength": -43.527535, "rate_of_change": -1.316359793105509, "market_dynamics": -0.908807, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3860.518514, "high": 3924.046211, "low": 3845.858317, "close": 3899.612549, "volume": 172876}, "trend_line": 5340.345426, "activity_lines": {"activity_5": 3888.77679, "activity_10": 3898.649703, "activity_20": 4148.495294, "activity_30": 4668.339529}, "trend_signal": 0, "fair_value": 5433.579261, "relative_strength": -44.723287, "rate_of_change": -1.9938437873044543, "market_dynamics": -0.770875, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3899.612549, "high": 3933.819676, "low": 3880.065619, "close": 3909.385986, "volume": 176534}, "trend_line": 5262.209497, "activity_lines": {"activity_5": 3895.565088, "activity_10": 3898.505224, "activity_20": 4085.05585, "activity_30": 4576.019565}, "trend_signal": 0, "fair_value": 5425.98293, "relative_strength": -44.289929, "rate_of_change": -1.4631249997348024, "market_dynamics": -0.561973, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3909.385811, "high": 3992.460259, "low": 3884.952379, "close": 3894.72583, "volume": 193046}, "trend_line": 5175.398958, "activity_lines": {"activity_5": 3896.028922, "activity_10": 3896.62195, "activity_20": 4031.953203, "activity_30": 4487.794812}, "trend_signal": 0, "fair_value": 5415.298174, "relative_strength": -44.14028, "rate_of_change": -1.6496975091829962, "market_dynamics": -0.283499, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3899.612549, "high": 3928.932944, "low": 3845.858371, "close": 3855.631836, "volume": 134475}, "trend_line": 5068.587646, "activity_lines": {"activity_5": 3883.323389, "activity_10": 3888.560152, "activity_20": 3984.581412, "activity_30": 4402.648546}, "trend_signal": 0, "fair_value": 5404.984306, "relative_strength": -42.867885, "rate_of_change": -2.0638275979650538, "market_dynamics": -0.106783, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3860.518501, "high": 3924.046211, "low": 3850.745036, "close": 3899.612549, "volume": 88577}, "trend_line": 4970.334562, "activity_lines": {"activity_5": 3888.21014, "activity_10": 3889.87136, "activity_20": 3951.637208, "activity_30": 4327.230798}, "trend_signal": 0, "fair_value": 5393.59639, "relative_strength": -43.34127, "rate_of_change": -1.9384706522247626, "market_dynamics": 0.158211, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3889.839084, "high": 3943.593059, "low": 3884.952351, "close": 3928.932861, "volume": 75554}, "trend_line": 4870.157471, "activity_lines": {"activity_5": 3900.589844, "activity_10": 3896.03536, "activity_20": 3929.442534, "activity_30": 4260.043591}, "trend_signal": 0, "fair_value": 5384.034893, "relative_strength": -42.61685, "rate_of_change": -2.0154999578074593, "market_dynamics": 0.356255, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3928.932958, "high": 3987.573568, "low": 3865.40538, "close": 3933.81958, "volume": 221015}, "trend_line": 4781.748706, "activity_lines": {"activity_5": 3912.643766, "activity_10": 3903.395383, "activity_20": 3914.793906, "activity_30": 4199.634695}, "trend_signal": 0, "fair_value": 5374.78722, "relative_strength": -40.984223, "rate_of_change": -1.8153163532481622, "market_dynamics": 0.411326, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3938.706285, "high": 4007.12058, "low": 3855.631755, "close": 3884.952148, "volume": 152984}, "trend_line": 4670.11202, "activity_lines": {"activity_5": 3906.779638, "activity_10": 3901.03406, "activity_20": 3904.436797, "activity_30": 4141.776853}, "trend_signal": 0, "fair_value": 5368.616244, "relative_strength": -41.468674, "rate_of_change": -2.33464142228809, "market_dynamics": 0.467782, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3884.952365, "high": 3958.253215, "low": 3870.292167, "close": 3943.593018, "volume": 132303}, "trend_line": 4569.134115, "activity_lines": {"activity_5": 3921.114046, "activity_10": 3909.474769, "activity_20": 3906.632236, "activity_30": 4094.904659}, "trend_signal": 0, "fair_value": 5363.103663, "relative_strength": -40.351356, "rate_of_change": -2.1622159076175596, "market_dynamics": 0.522314, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3943.593138, "high": 4080.421468, "low": 3938.706405, "close": 4051.101074, "volume": 286690}, "trend_line": 4468.516064, "activity_lines": {"activity_5": 3965.420394, "activity_10": 3936.662753, "activity_20": 3919.42267, "activity_30": 4061.483173}, "trend_signal": 0, "fair_value": 5355.172786, "relative_strength": -41.465523, "rate_of_change": -2.2021251394149433, "market_dynamics": 0.635261, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4026.667453, "high": 4642.395851, "low": 4016.894081, "close": 4520.227539, "volume": 739015}, "trend_line": 4377.732845, "activity_lines": {"activity_5": 4156.002995, "activity_10": 4045.77017, "activity_20": 3976.966272, "activity_30": 4064.819397}, "trend_signal": 0, "fair_value": 5349.23215, "relative_strength": -34.88916, "rate_of_change": -2.031618946866561, "market_dynamics": 0.851796, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4368.73888, "high": 4456.700065, "low": 4124.401994, "close": 4251.457031, "volume": 325176}, "trend_line": 4307.004199, "activity_lines": {"activity_5": 4217.575781, "activity_10": 4094.726314, "activity_20": 4006.039377, "activity_30": 4056.67257}, "trend_signal": 0, "fair_value": 5343.489593, "relative_strength": -36.957117, "rate_of_change": -1.6156455522584652, "market_dynamics": 1.041342, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4251.457326, "high": 4358.965058, "low": 4202.589974, "close": 4329.64502, "volume": 113245}, "trend_line": 4255.322852, "activity_lines": {"activity_5": 4284.0354, "activity_10": 4151.678982, "activity_20": 4041.172752, "activity_30": 4058.133268}, "trend_signal": 0, "fair_value": 5336.270771, "relative_strength": -37.993936, "rate_of_change": -1.1999372327521554, "market_dynamics": 1.195933, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4334.531511, "high": 4749.903752, "low": 4334.531511, "close": 4593.52832, "volume": 306945}, "trend_line": 4208.246761, "activity_lines": {"activity_5": 4408.809928, "activity_10": 4248.70281, "activity_20": 4099.610258, "activity_30": 4079.952976}, "trend_signal": 0, "fair_value": 5334.528953, "relative_strength": -34.597915, "rate_of_change": -1.1062871757867716, "market_dynamics": 1.336979, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4505.567168, "high": 4984.46707, "low": 4471.360042, "close": 4710.810059, "volume": 648107}, "trend_line": 4179.586849, "activity_lines": {"activity_5": 4529.349349, "activity_10": 4353.634291, "activity_20": 4166.064178, "activity_30": 4112.376414}, "trend_signal": 0, "fair_value": 5332.352458, "relative_strength": -34.654183, "rate_of_change": -0.6810416220266907, "market_dynamics": 1.370663, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4730.356998, "high": 5140.842449, "low": 4173.26946, "close": 4373.625488, "volume": 1263467}, "trend_line": 4144.845426, "activity_lines": {"activity_5": 4493.513314, "activity_10": 4382.51044, "activity_20": 4196.417199, "activity_30": 4124.895036}, "trend_signal": 0, "fair_value": 5326.602041, "relative_strength": -41.519976, "rate_of_change": -0.831216678947886, "market_dynamics": 1.371199, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4486.020121, "high": 4490.906853, "low": 4212.363227, "close": 4437.152832, "volume": 483930}, "trend_line": 4099.004281, "activity_lines": {"activity_5": 4488.62653, "activity_10": 4414.851696, "activity_20": 4230.783403, "activity_30": 4143.753579}, "trend_signal": 1, "fair_value": 5323.575317, "relative_strength": -42.151613, "rate_of_change": -1.10597960330305, "market_dynamics": 1.341622, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4422.492687, "high": 4446.926433, "low": 3899.612361, "close": 4388.285645, "volume": 363752}, "trend_line": 4067.008138, "activity_lines": {"activity_5": 4455.070964, "activity_10": 4429.156494, "activity_20": 4257.879718, "activity_30": 4162.416892}, "trend_signal": 1, "fair_value": 5320.178842, "relative_strength": -39.642434, "rate_of_change": -0.7805833028355478, "market_dynamics": 1.205203, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4300.324583, "high": 4495.793826, "low": 4246.570526, "close": 4417.605957, "volume": 139269}, "trend_line": 4080.315641, "activity_lines": {"activity_5": 4427.37946, "activity_10": 4439.64074, "activity_20": 4285.408298, "activity_30": 4185.036107}, "trend_signal": 1, "fair_value": 5318.947791, "relative_strength": -38.969414, "rate_of_change": 0.32720620535920836, "market_dynamics": 0.992386, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4456.699884, "high": 4534.88782, "low": 4300.324657, "close": 4417.605957, "volume": 189469}, "trend_line": 4092.011271, "activity_lines": {"activity_5": 4411.416113, "activity_10": 4441.50657, "activity_20": 4310.470244, "activity_30": 4206.796772}, "trend_signal": 1, "fair_value": 5317.321245, "relative_strength": -35.394884, "rate_of_change": 0.28663542306578405, "market_dynamics": 0.855171, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4417.606011, "high": 4442.03991, "low": 4227.023438, "close": 4227.023438, "volume": 156670}, "trend_line": 4102.350944, "activity_lines": {"activity_5": 4351.472201, "activity_10": 4402.057307, "activity_20": 4314.751946, "activity_30": 4215.507234}, "trend_signal": 1, "fair_value": 5313.851522, "relative_strength": -38.57028, "rate_of_change": 0.2526794848605868, "market_dynamics": 0.629798, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3625.955333, "high": 3811.651287, "low": 3318.091201, "close": 3753.010498, "volume": 1669474}, "trend_line": 4095.439502, "activity_lines": {"activity_5": 4143.297445, "activity_10": 4281.754856, "activity_20": 4272.33046, "activity_30": 4192.969141}, "trend_signal": 1, "fair_value": 5309.857467, "relative_strength": -46.847967, "rate_of_change": -0.16847515228086798, "market_dynamics": 0.389754, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3713.916622, "high": 4007.120552, "low": 3713.916622, "close": 3884.952148, "volume": 408520}, "trend_line": 4093.409676, "activity_lines": {"activity_5": 4024.712728, "activity_10": 4194.504461, "activity_20": 4243.219489, "activity_30": 4179.389312}, "trend_signal": 0, "fair_value": 5307.132936, "relative_strength": -44.668195, "rate_of_change": -0.049563081056592226, "market_dynamics": 0.088633, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3865.405425, "high": 3948.479878, "low": 3479.353526, "close": 3528.220703, "volume": 325510}, "trend_line": 4079.972363, "activity_lines": {"activity_5": 3820.773096, "activity_10": 4050.479128, "activity_20": 4180.180637, "activity_30": 4142.925507}, "trend_signal": 0, "fair_value": 5305.059619, "relative_strength": -46.871406, "rate_of_change": -0.32826699655264013, "market_dynamics": -0.302654, "expectation": {"probability": 62.5145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3528.220813, "high": 3684.596137, "low": 3464.693197, "close": 3616.181885, "volume": 207274}, "trend_line": 4071.401326, "activity_lines": {"activity_5": 3705.446208, "activity_10": 3941.815967, "activity_20": 4127.078141, "activity_30": 4113.003541}, "trend_signal": 0, "fair_value": 5302.565929, "relative_strength": -45.833712, "rate_of_change": -0.2100758592810033, "market_dynamics": -0.615611, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3615.0, "high": 3690.0, "low": 2992.089355, "close": 2992.089355, "volume": 173791}, "trend_line": 4039.609408, "activity_lines": {"activity_5": 3435.516748, "activity_10": 3739.583767, "activity_20": 4015.887931, "activity_30": 4043.37051}, "trend_signal": 0, "fair_value": 5295.519825, "relative_strength": -55.900834, "rate_of_change": -0.7808593517169855, "market_dynamics": -0.91183, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3026.187256, "high": 3026.187256, "low": 2736.355225, "close": 2910.0, "volume": 661838}, "trend_line": 4007.015413, "activity_lines": {"activity_5": 3220.553109, "activity_10": 3547.545068, "activity_20": 3901.340847, "activity_30": 3970.492484}, "trend_signal": 0, "fair_value": 5287.27951, "relative_strength": -58.643817, "rate_of_change": -0.8068600626449408, "market_dynamics": -1.055392, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2920.0, "high": 3020.0, "low": 2790.0, "close": 2875.0, "volume": 140708}, "trend_line": 3973.093571, "activity_lines": {"activity_5": 3050.123503, "activity_10": 3376.909149, "activity_20": 3788.335761, "activity_30": 3897.459232}, "trend_signal": 0, "fair_value": 5278.146835, "relative_strength": -60.214558, "rate_of_change": -0.846561305702674, "market_dynamics": -1.156583, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2925.0, "high": 3010.0, "low": 2850.0, "close": 3005.0, "volume": 172584}, "trend_line": 3943.273153, "activity_lines": {"activity_5": 2990.357373, "activity_10": 3257.423877, "activity_20": 3692.520923, "activity_30": 3835.001582}, "trend_signal": 0, "fair_value": 5269.67323, "relative_strength": -58.596433, "rate_of_change": -0.7505591667324915, "market_dynamics": -1.210833, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3005.0, "high": 3015.0, "low": 2795.0, "close": 2795.0, "volume": 202590}, "trend_line": 3907.592977, "activity_lines": {"activity_5": 2895.472624, "activity_10": 3125.440532, "activity_20": 3581.175575, "activity_30": 3760.919443}, "trend_signal": 0, "fair_value": 5260.143908, "relative_strength": -62.043183, "rate_of_change": -0.9048365308615561, "market_dynamics": -1.218992, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2750.0, "high": 2925.0, "low": 2665.0, "close": 2800.0, "volume": 220814}, "trend_line": 3870.939225, "activity_lines": {"activity_5": 2857.0, "activity_10": 3023.868204, "activity_20": 3476.287852, "activity_30": 3689.461832}, "trend_signal": 0, "fair_value": 5251.430808, "relative_strength": -59.748656, "rate_of_change": -0.938013560156926, "market_dynamics": -1.26239, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2840.0, "high": 2950.0, "low": 2790.0, "close": 2905.0, "volume": 189828}, "trend_line": 3837.459692, "activity_lines": {"activity_5": 2866.333333, "activity_10": 2967.332666, "activity_20": 3389.591689, "activity_30": 3627.143172}, "trend_signal": 0, "fair_value": 5244.523478, "relative_strength": -60.174812, "rate_of_change": -0.8648943074015887, "market_dynamics": -1.207155, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2900.0, "high": 3045.0, "low": 2870.0, "close": 2920.0, "volume": 146363}, "trend_line": 3804.968831, "activity_lines": {"activity_5": 2881.0, "activity_10": 2928.942773, "activity_20": 3310.735797, "activity_30": 3567.952224}, "trend_signal": 0, "fair_value": 5237.305694, "relative_strength": -60.779599, "rate_of_change": -0.8466762808671026, "market_dynamics": -1.158315, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2725.0, "close": 2765.0, "volume": 212855}, "trend_line": 3768.614437, "activity_lines": {"activity_5": 2841.0, "activity_10": 2879.915647, "activity_20": 3223.830595, "activity_30": 3500.857461}, "trend_signal": 0, "fair_value": 5229.820403, "relative_strength": -64.343056, "rate_of_change": -0.9554452510572998, "market_dynamics": -1.1139, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2765.0, "high": 2765.0, "low": 2355.0, "close": 2570.0, "volume": 317061}, "trend_line": 3724.294019, "activity_lines": {"activity_5": 2752.0, "activity_10": 2809.310716, "activity_20": 3127.061243, "activity_30": 3423.527497}, "trend_signal": 0, "fair_value": 5222.914848, "relative_strength": -61.862627, "rate_of_change": -1.1760401267071896, "market_dynamics": -1.06978, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2430.0, "high": 2770.0, "low": 2310.0, "close": 2640.0, "volume": 462440}, "trend_line": 3681.32959, "activity_lines": {"activity_5": 2701.333333, "activity_10": 2770.454545, "activity_20": 3047.152891, "activity_30": 3353.573044}, "trend_signal": 0, "fair_value": 5216.690356, "relative_strength": -58.909332, "rate_of_change": -1.1536261310415112, "market_dynamics": -0.90222, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2660.0, "high": 2765.0, "low": 2435.0, "close": 2530.0, "volume": 403853}, "trend_line": 3634.535604, "activity_lines": {"activity_5": 2624.666667, "activity_10": 2718.0, "activity_20": 2965.023708, "activity_30": 3279.293716}, "trend_signal": 0, "fair_value": 5209.993083, "relative_strength": -61.56968, "rate_of_change": -1.2711164500758456, "market_dynamics": -0.780632, "expectation": {"probability": 62.9756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2525.0, "high": 2550.0, "low": 2420.0, "close": 2495.0, "volume": 150300}, "trend_line": 3588.203866, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2666.090909, "activity_20": 2888.642872, "activity_30": 3205.77529}, "trend_signal": 0, "fair_value": 5202.374412, "relative_strength": -58.55513, "rate_of_change": -1.2747636300222172, "market_dynamics": -0.680297, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2200.0, "close": 2260.0, "volume": 803865}, "trend_line": 3532.084098, "activity_lines": {"activity_5": 2448.0, "activity_10": 2578.363636, "activity_20": 2798.89673, "activity_30": 3120.084718}, "trend_signal": 0, "fair_value": 5192.987937, "relative_strength": -60.706331, "rate_of_change": -1.5640072330271555, "market_dynamics": -0.527643, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2260.0, "high": 2350.0, "low": 2120.0, "close": 2340.0, "volume": 457904}, "trend_line": 3475.047396, "activity_lines": {"activity_5": 2395.0, "activity_10": 2518.727273, "activity_20": 2727.043949, "activity_30": 3043.176066}, "trend_signal": 0, "fair_value": 5177.840917, "relative_strength": -61.411303, "rate_of_change": -1.614817213222534, "market_dynamics": -0.471333, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2340.0, "high": 2420.0, "low": 2280.0, "close": 2405.0, "volume": 356175}, "trend_line": 3404.539811, "activity_lines": {"activity_5": 2379.0, "activity_10": 2479.181818, "activity_20": 2671.275006, "activity_30": 2974.14075}, "trend_signal": 0, "fair_value": 5162.762044, "relative_strength": -61.595186, "rate_of_change": -2.0289675784324133, "market_dynamics": -0.34822, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2405.0, "high": 2435.0, "low": 2325.0, "close": 2380.0, "volume": 326820}, "trend_line": 3342.15791, "activity_lines": {"activity_5": 2370.333333, "activity_10": 2442.272727, "activity_20": 2621.801413, "activity_30": 2908.041408}, "trend_signal": 0, "fair_value": 5146.709701, "relative_strength": -62.789509, "rate_of_change": -1.832315216242898, "market_dynamics": -0.202274, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2380.0, "high": 2450.0, "low": 2375.0, "close": 2400.0, "volume": 249647}, "trend_line": 3277.83641, "activity_lines": {"activity_5": 2378.333333, "activity_10": 2418.545455, "activity_20": 2580.770726, "activity_30": 2847.257027}, "trend_signal": 0, "fair_value": 5129.159136, "relative_strength": -62.321904, "rate_of_change": -1.924549998297358, "market_dynamics": -0.13928, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2410.0, "high": 2440.0, "low": 2240.0, "close": 2275.0, "volume": 322950}, "trend_line": 3200.552132, "activity_lines": {"activity_5": 2351.0, "activity_10": 2381.545455, "activity_20": 2534.906479, "activity_30": 2782.557903}, "trend_signal": 0, "fair_value": 5109.703638, "relative_strength": -67.775459, "rate_of_change": -2.3577832549611615, "market_dynamics": -0.149775, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2115.0, "close": 2195.0, "volume": 420654}, "trend_line": 3116.691797, "activity_lines": {"activity_5": 2296.0, "activity_10": 2338.909091, "activity_20": 2487.390902, "activity_30": 2717.683572}, "trend_signal": 0, "fair_value": 5090.83897, "relative_strength": -68.10083, "rate_of_change": -2.6201833790345477, "market_dynamics": -0.185934, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2195.0, "high": 2215.0, "low": 2060.0, "close": 2170.0, "volume": 254546}, "trend_line": 3043.237614, "activity_lines": {"activity_5": 2242.333333, "activity_10": 2298.545455, "activity_20": 2444.261905, "activity_30": 2656.606682}, "trend_signal": 0, "fair_value": 5073.963251, "relative_strength": -69.085958, "rate_of_change": -2.356799702514821, "market_dynamics": -0.318517, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 1862.0, "close": 1895.0, "volume": 378065}, "trend_line": 2958.499186, "activity_lines": {"activity_5": 2112.666667, "activity_10": 2216.727273, "activity_20": 2378.857143, "activity_30": 2582.526836}, "trend_signal": 0, "fair_value": 5054.97619, "relative_strength": -74.336339, "rate_of_change": -2.784482802465786, "market_dynamics": -0.458364, "expectation": {"probability": 56.7157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a330c1-4356-4e1f-be1d-df0f91f20efc/", "share_image": "https://sharemaestro.com/terminal/24a330c1-4356-4e1f-be1d-df0f91f20efc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}