{"ticker": {"uuid": "24a56e9a-0ad6-4ebf-b7bb-66e7e368dc8a", "symbol": "ZWGD-T", "name": "BMO Covered Call Spread Gold Bullion ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWGD-T fell 10.25%, moving from 39.43 to 35.39. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 26.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.39"}, {"label": "12-Week Change", "value": "-10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.047096, "high": 35.463141, "low": 34.868788, "close": 35.389999, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 35.669899, "activity_10": 36.209822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.415452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 41.067787, "high": 41.067787, "low": 39.030758, "close": 39.528111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.528111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.225803, "high": 40.165352, "low": 39.225803, "close": 39.430977, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.479544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.430977, "high": 39.430977, "low": 38.94429, "close": 38.94429, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.301126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.94429, "high": 38.94429, "low": 38.94429, "close": 38.94429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.211917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.271141, "high": 39.271141, "low": 39.271141, "close": 39.271141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.157053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.223762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.271141, "high": 39.271141, "low": 37.3866, "close": 37.3866, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 38.544666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.917568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.3866, "high": 37.926444, "low": 37.3866, "close": 37.631985, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 38.156841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.733913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.259001, "high": 37.259001, "low": 36.27747, "close": 36.27747, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 37.437444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.426858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.27747, "high": 36.27747, "low": 35.43335, "close": 35.641449, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": 36.683828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.117368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.641449, "high": 36.731099, "low": 35.641449, "close": 36.453732, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 36.421162, "activity_10": 37.284171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.951005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.453732, "high": 36.453732, "low": 36.453732, "close": 36.453732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.346324, "activity_10": 37.01194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.814889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.383897, "high": 35.383897, "low": 35.047096, "close": 35.047096, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 35.864798, "activity_10": 36.539854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.584239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.047096, "high": 35.463141, "low": 34.868788, "close": 35.389999, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 35.669899, "activity_10": 36.209822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.415452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a56e9a-0ad6-4ebf-b7bb-66e7e368dc8a/", "share_image": "https://sharemaestro.com/terminal/24a56e9a-0ad6-4ebf-b7bb-66e7e368dc8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}