{"ticker": {"uuid": "24a56e9a-0ad6-4ebf-b7bb-66e7e368dc8a", "symbol": "ZWGD-T", "name": "BMO Covered Call Spread Gold Bullion ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZWGD-T fell 6.47%, moving from 35.28 to 33.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 33.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.029091, "activity_10": 33.425821, "activity_20": 34.633657, "activity_30": null}, "trend_signal": 0, "fair_value": 35.893796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 41.067787, "high": 41.067787, "low": 39.030758, "close": 39.528111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.528111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.225803, "high": 40.165352, "low": 39.225803, "close": 39.430977, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.479544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.430977, "high": 39.430977, "low": 38.94429, "close": 38.94429, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.301126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.94429, "high": 38.94429, "low": 38.94429, "close": 38.94429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.211917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.271141, "high": 39.271141, "low": 39.271141, "close": 39.271141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.157053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.223762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.271141, "high": 39.271141, "low": 37.3866, "close": 37.3866, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 38.544666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.917568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.3866, "high": 37.926444, "low": 37.3866, "close": 37.631985, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 38.156841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.733913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.259001, "high": 37.259001, "low": 36.27747, "close": 36.27747, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 37.437444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.426858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.911396, "high": 35.911396, "low": 35.075798, "close": 35.281796, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": 36.563944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.077407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.281796, "high": 36.360449, "low": 35.281796, "close": 36.08588, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 36.202638, "activity_10": 37.158437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.878254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.08588, "high": 36.08588, "low": 36.08588, "close": 36.08588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.053682, "activity_10": 36.832551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.715311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.026842, "high": 35.026842, "low": 34.693439, "close": 34.693439, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 35.527294, "activity_10": 36.316079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.463488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.693439, "high": 35.105288, "low": 34.516932, "close": 35.032883, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 35.309958, "activity_10": 35.947462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.276519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.240958, "high": 34.240958, "low": 33.993481, "close": 33.993481, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 34.829126, "activity_10": 35.460979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.042016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.518322, "high": 33.518322, "low": 33.518322, "close": 33.518322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.275796, "activity_10": 34.978119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.807103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.409241, "high": 34.409241, "low": 34.102371, "close": 34.102371, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 34.088319, "activity_10": 34.706046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.638057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.102371, "high": 34.102371, "low": 32.003763, "close": 32.667, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 33.55462, "activity_10": 34.232709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.404466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.267016, "activity_10": 33.91019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.215329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.114938, "activity_10": 33.647262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.046101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.029091, "activity_10": 33.425821, "activity_20": 34.633657, "activity_30": null}, "trend_signal": 0, "fair_value": 35.893796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a56e9a-0ad6-4ebf-b7bb-66e7e368dc8a/", "share_image": "https://sharemaestro.com/terminal/24a56e9a-0ad6-4ebf-b7bb-66e7e368dc8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}