{"ticker": {"uuid": "24a572df-0000-42fc-9d76-e4ffc00128ec", "symbol": "7149", "name": "Eng Kah Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7149 fell 17.78%, moving from 0.23 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 29.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 75500}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.196273, "activity_20": 0.201762, "activity_30": 0.214527}, "trend_signal": 0, "fair_value": 0.322532, "relative_strength": -24.964172, "rate_of_change": -1.1470967741935494, "market_dynamics": -0.240682, "expectation": {"probability": 29.9424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 9200}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.380455, "activity_20": 0.387714, "activity_30": 0.396301}, "trend_signal": 0, "fair_value": 0.564132, "relative_strength": -6.18345, "rate_of_change": -0.568331303288666, "market_dynamics": -0.447059, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 144300}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.382727, "activity_20": 0.387952, "activity_30": 0.395774}, "trend_signal": 0, "fair_value": 0.563843, "relative_strength": 3.571513, "rate_of_change": -0.40841126303695047, "market_dynamics": -0.270716, "expectation": {"probability": 33.0589, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 20500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.383455, "activity_20": 0.387952, "activity_30": 0.395032}, "trend_signal": 0, "fair_value": 0.563692, "relative_strength": 2.414758, "rate_of_change": -0.45092250922508575, "market_dynamics": -0.226958, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 24300}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.384727, "activity_20": 0.388214, "activity_30": 0.394409}, "trend_signal": 0, "fair_value": 0.563466, "relative_strength": 3.491862, "rate_of_change": 0.04102138301368767, "market_dynamics": 0.007042, "expectation": {"probability": 33.8614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 38700}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.383727, "activity_20": 0.387143, "activity_30": 0.392806}, "trend_signal": 0, "fair_value": 0.563256, "relative_strength": -0.380221, "rate_of_change": -0.6175385899864888, "market_dynamics": 0.278565, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 76100}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.383455, "activity_20": 0.386238, "activity_30": 0.391366}, "trend_signal": 0, "fair_value": 0.563047, "relative_strength": -2.745174, "rate_of_change": -0.24855033019911388, "market_dynamics": 0.175452, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.375, "close": 0.38, "volume": 97600}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.383182, "activity_20": 0.385429, "activity_30": 0.389989}, "trend_signal": 0, "fair_value": 0.563027, "relative_strength": -2.723898, "rate_of_change": -0.8720937475861699, "market_dynamics": 0.118087, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 46900}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.385545, "activity_20": 0.386143, "activity_30": 0.389806}, "trend_signal": 0, "fair_value": 0.563027, "relative_strength": -1.412264, "rate_of_change": -0.16740692702716967, "market_dynamics": 0.089673, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 55700}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.384091, "activity_20": 0.384881, "activity_30": 0.388376}, "trend_signal": 0, "fair_value": 0.562786, "relative_strength": -6.025939, "rate_of_change": -0.3776748823542745, "market_dynamics": -0.021311, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.382727, "activity_20": 0.383833, "activity_30": 0.387043}, "trend_signal": 0, "fair_value": 0.562544, "relative_strength": -6.72164, "rate_of_change": -0.25273778202377273, "market_dynamics": -0.099545, "expectation": {"probability": 35.0395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 13300}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.380273, "activity_20": 0.382333, "activity_30": 0.385452}, "trend_signal": 0, "fair_value": 0.562271, "relative_strength": -7.239019, "rate_of_change": -0.3800672465648259, "market_dynamics": -0.090973, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 75000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.376727, "activity_20": 0.380333, "activity_30": 0.383634}, "trend_signal": 0, "fair_value": 0.561852, "relative_strength": -8.344761, "rate_of_change": -0.7208132930790232, "market_dynamics": -0.228588, "expectation": {"probability": 34.9897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 63100}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.363, "activity_10": 0.371091, "activity_20": 0.376905, "activity_30": 0.381032}, "trend_signal": 0, "fair_value": 0.561299, "relative_strength": -13.194627, "rate_of_change": -0.8538862970847905, "market_dynamics": -0.387601, "expectation": {"probability": 34.153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 33500}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371727, "activity_20": 0.37669, "activity_30": 0.380581}, "trend_signal": 0, "fair_value": 0.560334, "relative_strength": -5.208661, "rate_of_change": -0.3015503875969067, "market_dynamics": -0.330524, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 3000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.372636, "activity_20": 0.376667, "activity_30": 0.380204}, "trend_signal": 0, "fair_value": 0.559596, "relative_strength": -5.460951, "rate_of_change": -0.3022032848408509, "market_dynamics": -0.229434, "expectation": {"probability": 33.0115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 30000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.375, "activity_10": 0.373545, "activity_20": 0.376833, "activity_30": 0.379903}, "trend_signal": 0, "fair_value": 0.558839, "relative_strength": -4.972863, "rate_of_change": -0.17339673015880572, "market_dynamics": -0.147403, "expectation": {"probability": 32.3225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 51200}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.374455, "activity_20": 0.377, "activity_30": 0.379645}, "trend_signal": 0, "fair_value": 0.558063, "relative_strength": -3.268457, "rate_of_change": -0.1736979166666741, "market_dynamics": 0.182295, "expectation": {"probability": 33.2816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 43700}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.375364, "activity_20": 0.377143, "activity_30": 0.37943}, "trend_signal": 0, "fair_value": 0.55723, "relative_strength": -2.901153, "rate_of_change": 0.0, "market_dynamics": 0.26502, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 101100}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.377455, "activity_20": 0.377786, "activity_30": 0.379538}, "trend_signal": 0, "fair_value": 0.556297, "relative_strength": -3.619144, "rate_of_change": -0.3041741775427632, "market_dynamics": 0.559551, "expectation": {"probability": 32.8749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 95000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.378455, "activity_20": 0.377929, "activity_30": 0.379398}, "trend_signal": 0, "fair_value": 0.555332, "relative_strength": -4.626862, "rate_of_change": 0.0, "market_dynamics": 0.847307, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 75000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.379364, "activity_20": 0.378, "activity_30": 0.379258}, "trend_signal": 0, "fair_value": 0.553989, "relative_strength": -4.598588, "rate_of_change": 0.1308328557934098, "market_dynamics": 0.993853, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 12900}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.382818, "activity_20": 0.379405, "activity_30": 0.380054}, "trend_signal": 0, "fair_value": 0.552553, "relative_strength": -1.151469, "rate_of_change": 0.2613238141778625, "market_dynamics": 1.07905, "expectation": {"probability": 32.3438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.385727, "activity_20": 0.380833, "activity_30": 0.380785}, "trend_signal": 0, "fair_value": 0.551306, "relative_strength": -0.691093, "rate_of_change": -0.2606426927517876, "market_dynamics": 1.005644, "expectation": {"probability": 30.4305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.38, "close": 0.44, "volume": 1191400}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.396, "activity_20": 0.386548, "activity_30": 0.384484}, "trend_signal": 1, "fair_value": 0.550273, "relative_strength": 9.520312, "rate_of_change": 0.17404166024245624, "market_dynamics": 1.096384, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 230300}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.411, "activity_10": 0.399727, "activity_20": 0.38919, "activity_30": 0.386204}, "trend_signal": 1, "fair_value": 0.548971, "relative_strength": 2.675559, "rate_of_change": -0.08686964075620211, "market_dynamics": 1.155034, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 162900}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.401091, "activity_20": 0.390738, "activity_30": 0.387301}, "trend_signal": 1, "fair_value": 0.547605, "relative_strength": -0.078103, "rate_of_change": 0.17415143603132457, "market_dynamics": 1.191947, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 25000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.407, "activity_10": 0.402091, "activity_20": 0.39219, "activity_30": 0.388355}, "trend_signal": 1, "fair_value": 0.546239, "relative_strength": 1.137104, "rate_of_change": 0.2171153630622462, "market_dynamics": 1.171359, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 152400}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.401818, "activity_20": 0.393071, "activity_30": 0.389032}, "trend_signal": 1, "fair_value": 0.544841, "relative_strength": -1.475941, "rate_of_change": 0.08660598179453113, "market_dynamics": 0.934856, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 76700}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.398545, "activity_20": 0.392524, "activity_30": 0.38872}, "trend_signal": 1, "fair_value": 0.543422, "relative_strength": -4.237289, "rate_of_change": 0.0, "market_dynamics": 0.601273, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 90300}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.395364, "activity_20": 0.391952, "activity_30": 0.388409}, "trend_signal": 1, "fair_value": 0.54208, "relative_strength": -4.14579, "rate_of_change": 0.12992648759331982, "market_dynamics": 0.286053, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 124000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.394, "activity_20": 0.39231, "activity_30": 0.38871}, "trend_signal": 1, "fair_value": 0.540083, "relative_strength": -3.65606, "rate_of_change": 0.25951579542888903, "market_dynamics": 0.018938, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.425, "volume": 599400}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398818, "activity_20": 0.395905, "activity_30": 0.391204}, "trend_signal": 1, "fair_value": 0.536005, "relative_strength": 4.899181, "rate_of_change": 0.2158759412216925, "market_dynamics": 0.137254, "expectation": {"probability": 27.8765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.43, "close": 0.47, "volume": 438300}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.411273, "activity_20": 0.4035, "activity_30": 0.396548}, "trend_signal": 1, "fair_value": 0.531763, "relative_strength": 15.758228, "rate_of_change": 0.6457161896545941, "market_dynamics": 0.488839, "expectation": {"probability": 27.809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.455, "close": 0.495, "volume": 101700}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.426909, "activity_20": 0.412905, "activity_30": 0.403344}, "trend_signal": 1, "fair_value": 0.525715, "relative_strength": 20.066294, "rate_of_change": 0.8553457182671436, "market_dynamics": 0.838084, "expectation": {"probability": 28.0784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495, "high": 0.555, "low": 0.495, "close": 0.53, "volume": 615700}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.447909, "activity_20": 0.425095, "activity_30": 0.412183}, "trend_signal": 1, "fair_value": 0.51959, "relative_strength": 27.257556, "rate_of_change": 1.2722646310432582, "market_dynamics": 1.219819, "expectation": {"probability": 28.4251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 228900}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.488, "activity_10": 0.455818, "activity_20": 0.430857, "activity_30": 0.416828}, "trend_signal": 1, "fair_value": 0.513836, "relative_strength": 12.939749, "rate_of_change": 0.7537688442211062, "market_dynamics": 1.168603, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 85300}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.460636, "activity_20": 0.435238, "activity_30": 0.420634}, "trend_signal": 1, "fair_value": 0.509038, "relative_strength": 8.859388, "rate_of_change": 0.6650872817955049, "market_dynamics": 0.977096, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 7200}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.468, "activity_20": 0.441143, "activity_30": 0.425559}, "trend_signal": 1, "fair_value": 0.505313, "relative_strength": 12.175223, "rate_of_change": 0.7018161008950383, "market_dynamics": 0.81961, "expectation": {"probability": 31.17, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 107800}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.467455, "activity_20": 0.443238, "activity_30": 0.428043}, "trend_signal": 1, "fair_value": 0.50091, "relative_strength": 4.642598, "rate_of_change": 0.5739237392373997, "market_dynamics": 0.517456, "expectation": {"probability": 33.5809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.385, "close": 0.42, "volume": 100500}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.461182, "activity_20": 0.442667, "activity_30": 0.428763}, "trend_signal": 1, "fair_value": 0.496026, "relative_strength": -1.406251, "rate_of_change": 0.3668979754569718, "market_dynamics": 0.253075, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 30400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.454182, "activity_20": 0.441905, "activity_30": 0.429387}, "trend_signal": 1, "fair_value": 0.491103, "relative_strength": -2.045675, "rate_of_change": 0.4062554071936632, "market_dynamics": -0.000867, "expectation": {"probability": 32.6595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 12000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.443, "activity_20": 0.439048, "activity_30": 0.428613}, "trend_signal": 1, "fair_value": 0.487128, "relative_strength": -5.999181, "rate_of_change": 0.28325242718447313, "market_dynamics": -0.331252, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 35000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.432273, "activity_20": 0.436167, "activity_30": 0.427763}, "trend_signal": 0, "fair_value": 0.482885, "relative_strength": -5.637616, "rate_of_change": 0.40322678239065574, "market_dynamics": -0.59634, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 57400}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.404, "activity_10": 0.422818, "activity_20": 0.433262, "activity_30": 0.426806}, "trend_signal": 0, "fair_value": 0.479647, "relative_strength": -6.810552, "rate_of_change": 0.16078759404386178, "market_dynamics": -0.753649, "expectation": {"probability": 31.8626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 47600}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.415091, "activity_20": 0.430548, "activity_30": 0.425806}, "trend_signal": 0, "fair_value": 0.477147, "relative_strength": -6.307905, "rate_of_change": 0.1605294825511501, "market_dynamics": -0.864135, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 40600}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.405182, "activity_20": 0.4255, "activity_30": 0.423151}, "trend_signal": 0, "fair_value": 0.474199, "relative_strength": -11.639393, "rate_of_change": -0.04012812164348164, "market_dynamics": -0.955704, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 22000}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.399727, "activity_20": 0.422, "activity_30": 0.421473}, "trend_signal": 0, "fair_value": 0.471571, "relative_strength": -9.403105, "rate_of_change": 0.08004807692308359, "market_dynamics": -1.02239, "expectation": {"probability": 30.6161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 24500}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.392818, "activity_20": 0.417119, "activity_30": 0.418806}, "trend_signal": 0, "fair_value": 0.468942, "relative_strength": -13.498025, "rate_of_change": -0.039871929441096306, "market_dynamics": -1.091197, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 141900}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.392364, "activity_20": 0.414714, "activity_30": 0.417763}, "trend_signal": 0, "fair_value": 0.466827, "relative_strength": -8.281662, "rate_of_change": 0.12014407677687093, "market_dynamics": -1.016401, "expectation": {"probability": 31.2108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 232300}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.391818, "activity_20": 0.411738, "activity_30": 0.416366}, "trend_signal": 0, "fair_value": 0.464936, "relative_strength": -10.162149, "rate_of_change": 0.1199999040000769, "market_dynamics": -0.834384, "expectation": {"probability": 32.5651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 13600}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.387182, "activity_20": 0.40631, "activity_30": 0.413323}, "trend_signal": 0, "fair_value": 0.462756, "relative_strength": -15.740106, "rate_of_change": -0.0800638593177315, "market_dynamics": -0.846733, "expectation": {"probability": 31.8685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 41000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.383455, "activity_20": 0.400976, "activity_30": 0.410301}, "trend_signal": 0, "fair_value": 0.460385, "relative_strength": -14.343573, "rate_of_change": -0.19984022378267274, "market_dynamics": -0.856716, "expectation": {"probability": 30.7544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.375, "volume": 167500}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.381182, "activity_20": 0.396381, "activity_30": 0.407656}, "trend_signal": 0, "fair_value": 0.458141, "relative_strength": -14.140534, "rate_of_change": -0.160336538461532, "market_dynamics": -0.902221, "expectation": {"probability": 30.2898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.365, "close": 0.415, "volume": 29200}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386636, "activity_20": 0.396048, "activity_30": 0.407634}, "trend_signal": 0, "fair_value": 0.456378, "relative_strength": -4.155212, "rate_of_change": -0.20056195871746962, "market_dynamics": -0.747174, "expectation": {"probability": 30.1495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.375, "close": 0.415, "volume": 42400}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.391818, "activity_20": 0.396095, "activity_30": 0.407667}, "trend_signal": 0, "fair_value": 0.454647, "relative_strength": -2.974091, "rate_of_change": 0.0402895054282336, "market_dynamics": -0.392157, "expectation": {"probability": 30.6652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 177300}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.39, "activity_10": 0.387636, "activity_20": 0.391929, "activity_30": 0.404462}, "trend_signal": 0, "fair_value": 0.452788, "relative_strength": -14.297326, "rate_of_change": -0.28143064193679, "market_dynamics": -0.116651, "expectation": {"probability": 32.4799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 200}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.383636, "activity_20": 0.388262, "activity_30": 0.401333}, "trend_signal": 0, "fair_value": 0.450577, "relative_strength": -15.110497, "rate_of_change": -0.28222490931075545, "market_dynamics": -0.043296, "expectation": {"probability": 31.5974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 191200}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.381, "activity_20": 0.385524, "activity_30": 0.398602}, "trend_signal": 0, "fair_value": 0.448622, "relative_strength": -14.123873, "rate_of_change": -0.20202118190880383, "market_dynamics": -0.05558, "expectation": {"probability": 31.2055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 182200}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.378455, "activity_20": 0.38331, "activity_30": 0.395925}, "trend_signal": 0, "fair_value": 0.446571, "relative_strength": -14.77838, "rate_of_change": -0.08092345078978669, "market_dynamics": -0.090395, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 18900}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.378273, "activity_20": 0.382405, "activity_30": 0.393914}, "trend_signal": 0, "fair_value": 0.444647, "relative_strength": -10.953424, "rate_of_change": 0.0, "market_dynamics": -0.086148, "expectation": {"probability": 31.2519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 18200}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.378364, "activity_20": 0.38169, "activity_30": 0.391903}, "trend_signal": 0, "fair_value": 0.442788, "relative_strength": -10.699055, "rate_of_change": -0.08123220005496573, "market_dynamics": 0.01669, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 8300}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.371, "activity_20": 0.377357, "activity_30": 0.387333}, "trend_signal": 0, "fair_value": 0.440737, "relative_strength": -19.087113, "rate_of_change": -0.6895745960037363, "market_dynamics": -0.215357, "expectation": {"probability": 32.3914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 4000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.364182, "activity_20": 0.37331, "activity_30": 0.382946}, "trend_signal": 0, "fair_value": 0.438622, "relative_strength": -20.203803, "rate_of_change": -1.0620098039215626, "market_dynamics": -0.503227, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 8500}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.348, "activity_10": 0.358, "activity_20": 0.369548, "activity_30": 0.378839}, "trend_signal": 0, "fair_value": 0.436474, "relative_strength": -20.52026, "rate_of_change": -1.280015458286156, "market_dynamics": -0.742487, "expectation": {"probability": 31.0922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 1600}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.356, "activity_10": 0.360455, "activity_20": 0.369881, "activity_30": 0.377645}, "trend_signal": 0, "fair_value": 0.434744, "relative_strength": -13.366519, "rate_of_change": -1.2547051442910926, "market_dynamics": -0.718471, "expectation": {"probability": 30.4468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 5000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.356273, "activity_20": 0.3665, "activity_30": 0.374194}, "trend_signal": 0, "fair_value": 0.432788, "relative_strength": -20.958789, "rate_of_change": -1.1011435832274539, "market_dynamics": -0.735472, "expectation": {"probability": 31.7993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 24000}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.352545, "activity_20": 0.363286, "activity_30": 0.371022}, "trend_signal": 0, "fair_value": 0.430865, "relative_strength": -20.591633, "rate_of_change": -1.0278363787268714, "market_dynamics": -0.710538, "expectation": {"probability": 31.8495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.349273, "activity_20": 0.36031, "activity_30": 0.368108}, "trend_signal": 0, "fair_value": 0.429199, "relative_strength": -21.043323, "rate_of_change": -1.2116822053810365, "market_dynamics": -0.763882, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 3900}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.350182, "activity_20": 0.359405, "activity_30": 0.366785}, "trend_signal": 0, "fair_value": 0.427628, "relative_strength": -15.64505, "rate_of_change": -0.7445466491458685, "market_dynamics": -0.926406, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 15800}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.351273, "activity_20": 0.35869, "activity_30": 0.365645}, "trend_signal": 0, "fair_value": 0.42609, "relative_strength": -13.780989, "rate_of_change": -0.5295670524562649, "market_dynamics": -0.67275, "expectation": {"probability": 31.8664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.352727, "activity_20": 0.358143, "activity_30": 0.364634}, "trend_signal": 0, "fair_value": 0.424551, "relative_strength": -13.670426, "rate_of_change": -0.5323863953980377, "market_dynamics": -0.379762, "expectation": {"probability": 31.9162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 30000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350909, "activity_20": 0.355738, "activity_30": 0.362462}, "trend_signal": 0, "fair_value": 0.422692, "relative_strength": -18.73293, "rate_of_change": -0.5352359186120267, "market_dynamics": -0.106977, "expectation": {"probability": 30.8972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 11000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345455, "activity_20": 0.351571, "activity_30": 0.359129}, "trend_signal": 0, "fair_value": 0.420801, "relative_strength": -21.815373, "rate_of_change": -0.7175778317687689, "market_dynamics": -0.130677, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 17500}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.344, "activity_20": 0.349571, "activity_30": 0.357258}, "trend_signal": 0, "fair_value": 0.419038, "relative_strength": -15.80014, "rate_of_change": -0.542005420054201, "market_dynamics": -0.203404, "expectation": {"probability": 30.2975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 86100}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.341636, "activity_20": 0.347452, "activity_30": 0.355194}, "trend_signal": 0, "fair_value": 0.417404, "relative_strength": -17.501318, "rate_of_change": -0.5904632152588487, "market_dynamics": -0.229803, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 1900}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.337364, "activity_20": 0.344286, "activity_30": 0.352301}, "trend_signal": 0, "fair_value": 0.415609, "relative_strength": -19.147533, "rate_of_change": -0.5024216559357374, "market_dynamics": -0.306696, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 66200}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.331636, "activity_20": 0.340381, "activity_30": 0.348882}, "trend_signal": 0, "fair_value": 0.414006, "relative_strength": -21.011395, "rate_of_change": -0.734710743801646, "market_dynamics": -0.240209, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.3, "close": 0.32, "volume": 28300}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.328273, "activity_20": 0.33769, "activity_30": 0.34628}, "trend_signal": 0, "fair_value": 0.41266, "relative_strength": -18.223019, "rate_of_change": -0.508696122753128, "market_dynamics": -0.334036, "expectation": {"probability": 30.2975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 11200}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.329818, "activity_20": 0.337619, "activity_30": 0.345409}, "trend_signal": 0, "fair_value": 0.411538, "relative_strength": -12.434406, "rate_of_change": -0.5112970711296998, "market_dynamics": -0.369299, "expectation": {"probability": 31.0948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 13000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.325273, "activity_20": 0.334333, "activity_30": 0.342398}, "trend_signal": 0, "fair_value": 0.410192, "relative_strength": -20.613956, "rate_of_change": -0.7945786966554246, "market_dynamics": -0.428283, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.345, "volume": 39500}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328, "activity_20": 0.334714, "activity_30": 0.341828}, "trend_signal": 0, "fair_value": 0.409135, "relative_strength": -10.372445, "rate_of_change": -0.2354217950276057, "market_dynamics": -0.096104, "expectation": {"probability": 31.9474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 38900}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.330091, "activity_20": 0.334786, "activity_30": 0.340989}, "trend_signal": 0, "fair_value": 0.408045, "relative_strength": -13.302835, "rate_of_change": -0.28328611898017025, "market_dynamics": 0.282413, "expectation": {"probability": 33.6553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 13200}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.324, "activity_10": 0.324909, "activity_20": 0.331048, "activity_30": 0.337634}, "trend_signal": 0, "fair_value": 0.406474, "relative_strength": -23.085146, "rate_of_change": -0.7102272727272734, "market_dynamics": 0.056817, "expectation": {"probability": 33.0214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 13100}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.313, "activity_10": 0.319182, "activity_20": 0.327024, "activity_30": 0.334118}, "trend_signal": 0, "fair_value": 0.404776, "relative_strength": -22.457079, "rate_of_change": -1.1444921316165961, "market_dynamics": -0.070851, "expectation": {"probability": 31.9288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 5000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.318818, "activity_20": 0.325595, "activity_30": 0.332473}, "trend_signal": 0, "fair_value": 0.403526, "relative_strength": -13.182183, "rate_of_change": -0.9166425470332781, "market_dynamics": -0.357477, "expectation": {"probability": 31.1425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.318727, "activity_20": 0.324452, "activity_30": 0.331032}, "trend_signal": 0, "fair_value": 0.402115, "relative_strength": -12.674592, "rate_of_change": -0.4381698521614923, "market_dynamics": -0.580918, "expectation": {"probability": 31.7127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 900}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.307, "activity_10": 0.314091, "activity_20": 0.321024, "activity_30": 0.328075}, "trend_signal": 0, "fair_value": 0.400737, "relative_strength": -17.538086, "rate_of_change": -0.6844994469432167, "market_dynamics": -0.507064, "expectation": {"probability": 31.9288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 14400}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.312455, "activity_20": 0.319238, "activity_30": 0.326237}, "trend_signal": 0, "fair_value": 0.399487, "relative_strength": -14.365606, "rate_of_change": -0.5908419497784347, "market_dynamics": -0.255252, "expectation": {"probability": 31.0472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.309, "activity_10": 0.311, "activity_20": 0.317595, "activity_30": 0.324527}, "trend_signal": 0, "fair_value": 0.398269, "relative_strength": -13.634976, "rate_of_change": -0.594353640416048, "market_dynamics": -0.216707, "expectation": {"probability": 32.3254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.310182, "activity_20": 0.31619, "activity_30": 0.322946}, "trend_signal": 0, "fair_value": 0.397083, "relative_strength": -12.748326, "rate_of_change": -0.6974588938714588, "market_dynamics": -0.20721, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 20000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.306636, "activity_20": 0.313595, "activity_30": 0.320548}, "trend_signal": 0, "fair_value": 0.395897, "relative_strength": -15.365751, "rate_of_change": -0.8531852953484251, "market_dynamics": -0.066793, "expectation": {"probability": 32.6519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.225, "close": 0.245, "volume": 69600}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.294909, "activity_20": 0.306548, "activity_30": 0.315108}, "trend_signal": 0, "fair_value": 0.394359, "relative_strength": -27.746263, "rate_of_change": -0.9613370054018281, "market_dynamics": -0.262676, "expectation": {"probability": 31.9822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.24, "close": 0.295, "volume": 10200}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.294, "activity_20": 0.304714, "activity_30": 0.313097}, "trend_signal": 0, "fair_value": 0.393077, "relative_strength": -10.387199, "rate_of_change": -0.45988711304331875, "market_dynamics": -0.407417, "expectation": {"probability": 30.067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 3500}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.293182, "activity_20": 0.303, "activity_30": 0.311183}, "trend_signal": 0, "fair_value": 0.391731, "relative_strength": -9.481558, "rate_of_change": -0.46201184598373146, "market_dynamics": -0.543417, "expectation": {"probability": 30.8356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.292364, "activity_20": 0.3015, "activity_30": 0.309366}, "trend_signal": 0, "fair_value": 0.390417, "relative_strength": -9.444936, "rate_of_change": -0.876945975300697, "market_dynamics": -0.692134, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.292, "activity_20": 0.30019, "activity_30": 0.307731}, "trend_signal": 0, "fair_value": 0.389199, "relative_strength": -8.372416, "rate_of_change": -0.4682627141131265, "market_dynamics": -0.529889, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.292091, "activity_20": 0.299, "activity_30": 0.306194}, "trend_signal": 0, "fair_value": 0.387885, "relative_strength": -4.790832, "rate_of_change": -0.47046572970802947, "market_dynamics": -0.261131, "expectation": {"probability": 29.9572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.292182, "activity_20": 0.297881, "activity_30": 0.304753}, "trend_signal": 0, "fair_value": 0.386667, "relative_strength": -7.24374, "rate_of_change": -0.4726895721529124, "market_dynamics": -0.031659, "expectation": {"probability": 30.0183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.292545, "activity_20": 0.296881, "activity_30": 0.303409}, "trend_signal": 0, "fair_value": 0.385385, "relative_strength": -7.408465, "rate_of_change": -0.6858054731456186, "market_dynamics": 0.143582, "expectation": {"probability": 28.9549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.225, "close": 0.27, "volume": 44800}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288636, "activity_20": 0.293738, "activity_30": 0.300591}, "trend_signal": 0, "fair_value": 0.383942, "relative_strength": -16.621856, "rate_of_change": -0.956428314103794, "market_dynamics": 0.172466, "expectation": {"probability": 30.2656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.235, "close": 0.235, "volume": 2600}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.279091, "activity_20": 0.287452, "activity_30": 0.29571}, "trend_signal": 0, "fair_value": 0.382308, "relative_strength": -26.963054, "rate_of_change": -1.34130757370433, "market_dynamics": -0.239145, "expectation": {"probability": 29.8534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 3700}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282455, "activity_20": 0.287881, "activity_30": 0.29529}, "trend_signal": 0, "fair_value": 0.381154, "relative_strength": -7.803576, "rate_of_change": -0.4349102773246242, "market_dynamics": -0.276583, "expectation": {"probability": 28.7224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.225, "close": 0.3, "volume": 5600}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284818, "activity_20": 0.2885, "activity_30": 0.294957}, "trend_signal": 0, "fair_value": 0.379744, "relative_strength": -5.328651, "rate_of_change": -0.21856884918750344, "market_dynamics": -0.140941, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.287091, "activity_20": 0.289119, "activity_30": 0.294667}, "trend_signal": 0, "fair_value": 0.378558, "relative_strength": -3.336348, "rate_of_change": -0.43776683087027035, "market_dynamics": 0.078428, "expectation": {"probability": 28.832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.289273, "activity_20": 0.289714, "activity_30": 0.294462}, "trend_signal": 0, "fair_value": 0.377372, "relative_strength": -3.567774, "rate_of_change": -0.3849363552101743, "market_dynamics": 0.613331, "expectation": {"probability": 28.8782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.225, "close": 0.27, "volume": 1500}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.285909, "activity_20": 0.287548, "activity_30": 0.292398}, "trend_signal": 0, "fair_value": 0.376058, "relative_strength": -12.628297, "rate_of_change": -0.5519867549668789, "market_dynamics": 0.636715, "expectation": {"probability": 30.2889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.205, "close": 0.22, "volume": 6300}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.273909, "activity_20": 0.280857, "activity_30": 0.287215}, "trend_signal": 0, "fair_value": 0.374455, "relative_strength": -27.293298, "rate_of_change": -0.9988912307338862, "market_dynamics": 0.226236, "expectation": {"probability": 30.336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.21, "close": 0.22, "volume": 124200}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.246, "activity_10": 0.263273, "activity_20": 0.274524, "activity_30": 0.282226}, "trend_signal": 0, "fair_value": 0.373173, "relative_strength": -27.913518, "rate_of_change": -1.1209653822481966, "market_dynamics": -0.146243, "expectation": {"probability": 28.9276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.21, "close": 0.235, "volume": 312000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.256727, "activity_20": 0.270048, "activity_30": 0.278419}, "trend_signal": 0, "fair_value": 0.371987, "relative_strength": -23.540837, "rate_of_change": -1.2472789115646177, "market_dynamics": -0.478507, "expectation": {"probability": 28.6915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 87400}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.250364, "activity_20": 0.265452, "activity_30": 0.274527}, "trend_signal": 0, "fair_value": 0.370929, "relative_strength": -23.89813, "rate_of_change": -0.9182559337037133, "market_dynamics": -0.789505, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 52700}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.242, "activity_20": 0.25981, "activity_30": 0.269839}, "trend_signal": 0, "fair_value": 0.369615, "relative_strength": -27.784041, "rate_of_change": -1.506603120969734, "market_dynamics": -0.788579, "expectation": {"probability": 29.7574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.215, "close": 0.26, "volume": 27000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.242182, "activity_20": 0.258833, "activity_30": 0.268333}, "trend_signal": 0, "fair_value": 0.368622, "relative_strength": -12.549287, "rate_of_change": -0.9409422834615105, "market_dynamics": -0.649715, "expectation": {"probability": 28.6915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 100}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.243091, "activity_20": 0.257786, "activity_30": 0.267}, "trend_signal": 0, "fair_value": 0.367724, "relative_strength": -11.946668, "rate_of_change": -0.4752963476290415, "market_dynamics": -0.575674, "expectation": {"probability": 30.009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 4000}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239273, "activity_20": 0.254048, "activity_30": 0.263817}, "trend_signal": 0, "fair_value": 0.366603, "relative_strength": -22.785282, "rate_of_change": -0.7754185864183614, "market_dynamics": -0.486075, "expectation": {"probability": 29.7574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.215, "close": 0.26, "volume": 191500}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.242182, "activity_20": 0.253476, "activity_30": 0.26271}, "trend_signal": 0, "fair_value": 0.365769, "relative_strength": -13.399013, "rate_of_change": -0.7215866246703257, "market_dynamics": -0.04885, "expectation": {"probability": 28.6915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 74800}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.245818, "activity_20": 0.253071, "activity_30": 0.261731}, "trend_signal": 0, "fair_value": 0.364936, "relative_strength": -14.153576, "rate_of_change": -0.7268313424211486, "market_dynamics": 0.046273, "expectation": {"probability": 29.6166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.215, "close": 0.26, "volume": 4000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.256, "activity_10": 0.249636, "activity_20": 0.252833, "activity_30": 0.260882}, "trend_signal": 0, "fair_value": 0.364231, "relative_strength": -12.39086, "rate_of_change": -0.4272111931528968, "market_dynamics": 0.108161, "expectation": {"probability": 29.7764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.252727, "activity_20": 0.252762, "activity_30": 0.260108}, "trend_signal": 0, "fair_value": 0.363397, "relative_strength": -12.192315, "rate_of_change": -0.6128676470588343, "market_dynamics": 0.265273, "expectation": {"probability": 28.8535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.29, "low": 0.215, "close": 0.255, "volume": 60500}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.254182, "activity_20": 0.252381, "activity_30": 0.259118}, "trend_signal": 0, "fair_value": 0.362564, "relative_strength": -14.657753, "rate_of_change": -0.6780526239859631, "market_dynamics": 0.178705, "expectation": {"probability": 30.1805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4800}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.248909, "activity_20": 0.248857, "activity_30": 0.255989}, "trend_signal": 0, "fair_value": 0.361699, "relative_strength": -25.778732, "rate_of_change": -1.1173184357541908, "market_dynamics": 0.108216, "expectation": {"probability": 30.0249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.215, "close": 0.265, "volume": 38000}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252, "activity_20": 0.249857, "activity_30": 0.255957}, "trend_signal": 0, "fair_value": 0.361058, "relative_strength": -10.71538, "rate_of_change": -0.37664783427495324, "market_dynamics": 0.303554, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 2000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.256909, "activity_20": 0.252143, "activity_30": 0.256957}, "trend_signal": 0, "fair_value": 0.360609, "relative_strength": -6.679525, "rate_of_change": 0.4412098298676648, "market_dynamics": 0.493646, "expectation": {"probability": 28.1874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.275, "volume": 28900}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.260545, "activity_20": 0.254048, "activity_30": 0.257559}, "trend_signal": 0, "fair_value": 0.360192, "relative_strength": -7.127195, "rate_of_change": -0.2510661843586043, "market_dynamics": 0.650596, "expectation": {"probability": 30.4531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.24, "volume": 60200}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.257545, "activity_20": 0.252738, "activity_30": 0.255946}, "trend_signal": 0, "fair_value": 0.359231, "relative_strength": -17.691049, "rate_of_change": -0.6916981132075581, "market_dynamics": 0.805806, "expectation": {"probability": 30.0745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 21200}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.259818, "activity_20": 0.254571, "activity_30": 0.256387}, "trend_signal": 0, "fair_value": 0.358397, "relative_strength": -7.453996, "rate_of_change": -0.31690903494739137, "market_dynamics": 0.828198, "expectation": {"probability": 27.5305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.265, "volume": 41600}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.261, "activity_20": 0.256071, "activity_30": 0.256559}, "trend_signal": 0, "fair_value": 0.357276, "relative_strength": -8.474989, "rate_of_change": -0.38119489351320685, "market_dynamics": 0.761047, "expectation": {"probability": 29.3689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 60100}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259364, "activity_20": 0.256167, "activity_30": 0.255828}, "trend_signal": 0, "fair_value": 0.356122, "relative_strength": -13.706165, "rate_of_change": -0.5739803239544954, "market_dynamics": 0.6052, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 51700}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.261545, "activity_20": 0.258024, "activity_30": 0.256484}, "trend_signal": 0, "fair_value": 0.354968, "relative_strength": -6.828465, "rate_of_change": -0.32059053315012825, "market_dynamics": 0.753833, "expectation": {"probability": 26.7767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.235, "volume": 149100}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.257182, "activity_20": 0.25631, "activity_30": 0.254935}, "trend_signal": 0, "fair_value": 0.35359, "relative_strength": -18.060697, "rate_of_change": -0.7722007722007729, "market_dynamics": 0.593511, "expectation": {"probability": 29.6433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 300}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.253182, "activity_20": 0.254595, "activity_30": 0.253516}, "trend_signal": 0, "fair_value": 0.352596, "relative_strength": -16.902728, "rate_of_change": -0.45408560311285173, "market_dynamics": 0.302973, "expectation": {"probability": 28.477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.33, "low": 0.23, "close": 0.3, "volume": 905500}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.260727, "activity_20": 0.259048, "activity_30": 0.256366}, "trend_signal": 0, "fair_value": 0.351603, "relative_strength": 5.616626, "rate_of_change": 0.8470369342500891, "market_dynamics": 0.541877, "expectation": {"probability": 21.0723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 6400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.273, "activity_10": 0.265818, "activity_20": 0.262143, "activity_30": 0.25843}, "trend_signal": 1, "fair_value": 0.350833, "relative_strength": 0.941591, "rate_of_change": -0.1290697674418712, "market_dynamics": 0.500795, "expectation": {"probability": 25.4113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.23, "close": 0.245, "volume": 124100}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.262545, "activity_20": 0.26081, "activity_30": 0.257613}, "trend_signal": 1, "fair_value": 0.349295, "relative_strength": -15.513921, "rate_of_change": -0.7117713948623621, "market_dynamics": 0.488043, "expectation": {"probability": 29.6916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.225, "close": 0.235, "volume": 41600}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.258, "activity_20": 0.258595, "activity_30": 0.256269}, "trend_signal": 1, "fair_value": 0.348141, "relative_strength": -18.887864, "rate_of_change": -0.8466460542619606, "market_dynamics": 0.548667, "expectation": {"probability": 29.3422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.295, "low": 0.235, "close": 0.235, "volume": 18300}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.253545, "activity_20": 0.256357, "activity_30": 0.255065}, "trend_signal": 0, "fair_value": 0.346955, "relative_strength": -18.136063, "rate_of_change": -0.8542695738901689, "market_dynamics": 0.055325, "expectation": {"probability": 27.1149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.28, "volume": 36300}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257909, "activity_20": 0.258524, "activity_30": 0.256903}, "trend_signal": 1, "fair_value": 0.346154, "relative_strength": -3.23478, "rate_of_change": 0.13240556660038655, "market_dynamics": -0.109266, "expectation": {"probability": 25.675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.23, "close": 0.295, "volume": 11200}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.264727, "activity_20": 0.262024, "activity_30": 0.259688}, "trend_signal": 1, "fair_value": 0.345385, "relative_strength": 0.751028, "rate_of_change": 0.9927213669376144, "market_dynamics": 0.00656, "expectation": {"probability": 22.6178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.23, "close": 0.29, "volume": 30500}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.269818, "activity_20": 0.264881, "activity_30": 0.261989}, "trend_signal": 1, "fair_value": 0.344359, "relative_strength": -0.987244, "rate_of_change": 0.9176945186035642, "market_dynamics": 0.332937, "expectation": {"probability": 28.9989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.22, "close": 0.22, "volume": 35600}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.261818, "activity_20": 0.260929, "activity_30": 0.259624}, "trend_signal": 1, "fair_value": 0.342885, "relative_strength": -25.255548, "rate_of_change": -0.19480494181176405, "market_dynamics": 0.31929, "expectation": {"probability": 28.1089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 8200}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.265, "activity_20": 0.262857, "activity_30": 0.261161}, "trend_signal": 1, "fair_value": 0.342019, "relative_strength": -4.065712, "rate_of_change": 0.6503569936799045, "market_dynamics": 0.371361, "expectation": {"probability": 22.2017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2, "close": 0.225, "volume": 31100}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257364, "activity_20": 0.259262, "activity_30": 0.259043}, "trend_signal": 0, "fair_value": 0.340801, "relative_strength": -22.629339, "rate_of_change": 0.12954121466220422, "market_dynamics": 0.042306, "expectation": {"probability": 27.9902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 35200}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.255636, "activity_20": 0.258238, "activity_30": 0.258516}, "trend_signal": 0, "fair_value": 0.33984, "relative_strength": -14.16885, "rate_of_change": -0.12937362250016501, "market_dynamics": -0.314449, "expectation": {"probability": 27.2645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 263200}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.237, "activity_10": 0.249182, "activity_20": 0.2545, "activity_30": 0.256075}, "trend_signal": 0, "fair_value": 0.338686, "relative_strength": -22.343059, "rate_of_change": -0.5170013148045337, "market_dynamics": -0.282048, "expectation": {"probability": 28.7336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 73000}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.241364, "activity_20": 0.250071, "activity_30": 0.253075}, "trend_signal": 0, "fair_value": 0.337596, "relative_strength": -25.622498, "rate_of_change": -0.260038986354787, "market_dynamics": -0.631604, "expectation": {"probability": 28.5797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.18, "close": 0.225, "volume": 223600}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.236727, "activity_20": 0.247214, "activity_30": 0.251086}, "trend_signal": 0, "fair_value": 0.336346, "relative_strength": -18.813566, "rate_of_change": -0.4557660661447117, "market_dynamics": -0.633341, "expectation": {"probability": 27.0148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 1170100}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.208, "activity_10": 0.224091, "activity_20": 0.240286, "activity_30": 0.246269}, "trend_signal": 0, "fair_value": 0.335064, "relative_strength": -35.177949, "rate_of_change": -1.0472499381545215, "market_dynamics": -0.760324, "expectation": {"probability": 28.5921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 31700}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.213273, "activity_20": 0.233762, "activity_30": 0.241624}, "trend_signal": 0, "fair_value": 0.333878, "relative_strength": -34.168471, "rate_of_change": -1.0583333333333345, "market_dynamics": -0.92326, "expectation": {"probability": 28.4737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 82100}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.203636, "activity_20": 0.227095, "activity_30": 0.236828}, "trend_signal": 0, "fair_value": 0.33266, "relative_strength": -34.618002, "rate_of_change": -1.1362314655500885, "market_dynamics": -0.963914, "expectation": {"probability": 28.5921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 2400}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.200636, "activity_20": 0.223262, "activity_30": 0.233828}, "trend_signal": 0, "fair_value": 0.331218, "relative_strength": -24.313222, "rate_of_change": -0.7436105476673434, "market_dynamics": -1.005743, "expectation": {"probability": 26.9254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 92100}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.194364, "activity_20": 0.21769, "activity_30": 0.229656}, "trend_signal": 0, "fair_value": 0.329679, "relative_strength": -31.272491, "rate_of_change": -0.5452308648080869, "market_dynamics": -1.076592, "expectation": {"probability": 28.6457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 214400}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189909, "activity_20": 0.212381, "activity_30": 0.22557}, "trend_signal": 0, "fair_value": 0.328141, "relative_strength": -31.501935, "rate_of_change": -1.1642481702029739, "market_dynamics": -1.040071, "expectation": {"probability": 28.1824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 18900}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.189909, "activity_20": 0.209548, "activity_30": 0.222957}, "trend_signal": 0, "fair_value": 0.326987, "relative_strength": -23.397266, "rate_of_change": -1.1089397089397102, "market_dynamics": -0.98782, "expectation": {"probability": 27.3944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 41600}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.195, "activity_10": 0.191727, "activity_20": 0.207619, "activity_30": 0.220839}, "trend_signal": 0, "fair_value": 0.325897, "relative_strength": -22.310072, "rate_of_change": -0.9809404077651133, "market_dynamics": -0.831711, "expectation": {"probability": 28.1678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 32000}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.196545, "activity_20": 0.20731, "activity_30": 0.219839}, "trend_signal": 0, "fair_value": 0.32484, "relative_strength": -15.556479, "rate_of_change": -0.28322717622080723, "market_dynamics": -0.604485, "expectation": {"probability": 28.3165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 13100}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.205, "activity_10": 0.197545, "activity_20": 0.205167, "activity_30": 0.217591}, "trend_signal": 0, "fair_value": 0.323686, "relative_strength": -21.202575, "rate_of_change": -0.9934719566670672, "market_dynamics": -0.339828, "expectation": {"probability": 29.8993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 75500}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.196273, "activity_20": 0.201762, "activity_30": 0.214527}, "trend_signal": 0, "fair_value": 0.322532, "relative_strength": -24.964172, "rate_of_change": -1.1470967741935494, "market_dynamics": -0.240682, "expectation": {"probability": 29.9424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a572df-0000-42fc-9d76-e4ffc00128ec/", "share_image": "https://sharemaestro.com/terminal/24a572df-0000-42fc-9d76-e4ffc00128ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}