{"ticker": {"uuid": "24a77abb-26b7-49b1-8eca-f6ad0638cc79", "symbol": "ULDE", "name": "iShares MSCI USA Leaders UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULDE rose 11.91%, moving from 4.98 to 5.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.54 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.54"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.593, "high": 5.593, "low": 5.542, "close": 5.577, "volume": 8189}, "trend_line": 5.093667, "activity_lines": {"activity_5": 5.514467, "activity_10": 5.372518, "activity_20": 5.205271, "activity_30": 5.154665}, "trend_signal": 1, "fair_value": 4.815583, "relative_strength": 8.536439, "rate_of_change": 0.33751381109902245, "market_dynamics": 1.214688, "expectation": {"probability": 57.2165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 4.633, "high": 4.638, "low": 4.603, "close": 4.638, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6425, "high": 4.644, "low": 4.52, "close": 4.5605, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5275, "high": 4.8205, "low": 4.515, "close": 4.8205, "volume": 16392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8525, "high": 4.91, "low": 4.7905, "close": 4.7905, "volume": 4190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.791, "high": 4.9315, "low": 4.79, "close": 4.9315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.802667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9405, "high": 4.9405, "low": 4.8735, "close": 4.913, "volume": 11949}, "trend_line": null, "activity_lines": {"activity_5": 4.8576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9335, "high": 4.9635, "low": 4.921, "close": 4.944, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 4.904533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.799714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.951, "high": 4.9835, "low": 4.918, "close": 4.9465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.926733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.818063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.935, "high": 4.9595, "low": 4.7715, "close": 4.883, "volume": 71760}, "trend_line": null, "activity_lines": {"activity_5": 4.919367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.877, "high": 4.9235, "low": 4.853, "close": 4.878, "volume": 44220}, "trend_line": null, "activity_lines": {"activity_5": 4.904167, "activity_10": 4.880455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8615, "high": 4.9085, "low": 4.821, "close": 4.9085, "volume": 41991}, "trend_line": null, "activity_lines": {"activity_5": 4.9027, "activity_10": 4.894627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.837636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.923, "high": 4.9375, "low": 4.851, "close": 4.851, "volume": 94553}, "trend_line": null, "activity_lines": {"activity_5": 4.882367, "activity_10": 4.893427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.841, "high": 5.002, "low": 4.824, "close": 4.9985, "volume": 180493}, "trend_line": null, "activity_lines": {"activity_5": 4.9174, "activity_10": 4.913764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9835, "high": 5.018, "low": 4.954, "close": 4.977, "volume": 79581}, "trend_line": null, "activity_lines": {"activity_5": 4.9418, "activity_10": 4.926955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.9885, "low": 4.842, "close": 4.9885, "volume": 22854}, "trend_line": null, "activity_lines": {"activity_5": 4.963767, "activity_10": 4.938845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9335, "high": 4.96, "low": 4.87, "close": 4.9325, "volume": 43932}, "trend_line": null, "activity_lines": {"activity_5": 4.9597, "activity_10": 4.939518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.942, "high": 4.953, "low": 4.873, "close": 4.88, "volume": 1839}, "trend_line": null, "activity_lines": {"activity_5": 4.936533, "activity_10": 4.930291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.901, "high": 4.954, "low": 4.899, "close": 4.918, "volume": 26493}, "trend_line": null, "activity_lines": {"activity_5": 4.9241, "activity_10": 4.929136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.863, "high": 4.885, "low": 4.7445, "close": 4.762, "volume": 74308}, "trend_line": null, "activity_lines": {"activity_5": 4.865033, "activity_10": 4.900136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8235, "high": 4.8235, "low": 4.4275, "close": 4.4275, "volume": 107848}, "trend_line": null, "activity_lines": {"activity_5": 4.7088, "activity_10": 4.812518, "activity_20": 4.854993, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4795, "high": 4.4795, "low": 4.3115, "close": 4.3765, "volume": 13476}, "trend_line": null, "activity_lines": {"activity_5": 4.572967, "activity_10": 4.723818, "activity_20": 4.81014, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.369, "high": 4.4335, "low": 4.352, "close": 4.4065, "volume": 18424}, "trend_line": null, "activity_lines": {"activity_5": 4.4842, "activity_10": 4.650245, "activity_20": 4.76939, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.454, "high": 4.5205, "low": 4.3635, "close": 4.3635, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.576936, "activity_20": 4.725279, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.316, "high": 4.3985, "low": 4.019, "close": 4.022, "volume": 22039}, "trend_line": null, "activity_lines": {"activity_5": 4.264267, "activity_10": 4.453082, "activity_20": 4.650819, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.754, "high": 4.2035, "low": 3.754, "close": 3.9245, "volume": 38476}, "trend_line": null, "activity_lines": {"activity_5": 4.1327, "activity_10": 4.328864, "activity_20": 4.570733, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.009, "high": 4.072, "low": 3.93, "close": 3.9535, "volume": 3515}, "trend_line": null, "activity_lines": {"activity_5": 4.044333, "activity_10": 4.229264, "activity_20": 4.498205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.692135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.849, "high": 4.1105, "low": 3.8385, "close": 4.0825, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 4.027167, "activity_10": 4.170918, "activity_20": 4.442531, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1205, "high": 4.249, "low": 4.083, "close": 4.249, "volume": 14579}, "trend_line": null, "activity_lines": {"activity_5": 4.0871, "activity_10": 4.157345, "activity_20": 4.406817, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2385, "high": 4.2985, "low": 4.2045, "close": 4.2825, "volume": 28555}, "trend_line": null, "activity_lines": {"activity_5": 4.165833, "activity_10": 4.162027, "activity_20": 4.377614, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.600807, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.405, "high": 4.551, "low": 4.405, "close": 4.551, "volume": 8241}, "trend_line": 4.638683, "activity_lines": {"activity_5": 4.3167, "activity_10": 4.224245, "activity_20": 4.376843, "activity_30": 4.507768}, "trend_signal": 0, "fair_value": 4.638683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612599, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.534, "low": 4.368, "close": 4.3865, "volume": 44280}, "trend_line": 4.6303, "activity_lines": {"activity_5": 4.370967, "activity_10": 4.254309, "activity_20": 4.361962, "activity_30": 4.491498}, "trend_signal": 0, "fair_value": 4.630548, "relative_strength": null, "rate_of_change": -0.18071939815676671, "market_dynamics": -0.325935, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.411, "high": 4.537, "low": 4.411, "close": 4.451, "volume": 23577}, "trend_line": 4.62665, "activity_lines": {"activity_5": 4.417867, "activity_10": 4.295918, "activity_20": 4.35571, "activity_30": 4.47993}, "trend_signal": 0, "fair_value": 4.624938, "relative_strength": null, "rate_of_change": -0.0788285856208102, "market_dynamics": -0.057842, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4115, "high": 4.491, "low": 4.396, "close": 4.4885, "volume": 48669}, "trend_line": 4.615583, "activity_lines": {"activity_5": 4.4527, "activity_10": 4.343536, "activity_20": 4.354933, "activity_30": 4.471017}, "trend_signal": 0, "fair_value": 4.620803, "relative_strength": null, "rate_of_change": -0.23920114986004382, "market_dynamics": 0.244347, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4775, "high": 4.515, "low": 4.417, "close": 4.4325, "volume": 9818}, "trend_line": 4.60365, "activity_lines": {"activity_5": 4.4529, "activity_10": 4.3787, "activity_20": 4.351252, "activity_30": 4.459205}, "trend_signal": 0, "fair_value": 4.615265, "relative_strength": null, "rate_of_change": -0.2585372205418031, "market_dynamics": 0.367361, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4245, "high": 4.452, "low": 4.399, "close": 4.4145, "volume": 4780}, "trend_line": 4.586417, "activity_lines": {"activity_5": 4.4371, "activity_10": 4.403127, "activity_20": 4.34845, "activity_30": 4.447002}, "trend_signal": 0, "fair_value": 4.609529, "relative_strength": null, "rate_of_change": -0.37433340935996556, "market_dynamics": 0.419255, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3985, "high": 4.483, "low": 4.3985, "close": 4.483, "volume": 47958}, "trend_line": 4.572083, "activity_lines": {"activity_5": 4.453233, "activity_10": 4.4311, "activity_20": 4.354905, "activity_30": 4.44033}, "trend_signal": 0, "fair_value": 4.606014, "relative_strength": null, "rate_of_change": -0.3125315469570222, "market_dynamics": 0.537307, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4835, "high": 4.5245, "low": 4.4445, "close": 4.489, "volume": 404}, "trend_line": 4.556917, "activity_lines": {"activity_5": 4.464933, "activity_10": 4.450536, "activity_20": 4.364071, "activity_30": 4.43497}, "trend_signal": 0, "fair_value": 4.602851, "relative_strength": null, "rate_of_change": -0.3317087638172752, "market_dynamics": 0.483128, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5025, "high": 4.558, "low": 4.4905, "close": 4.537, "volume": 182}, "trend_line": 4.543267, "activity_lines": {"activity_5": 4.4901, "activity_10": 4.471309, "activity_20": 4.379671, "activity_30": 4.433685}, "trend_signal": 0, "fair_value": 4.601118, "relative_strength": null, "rate_of_change": -0.2995446263339921, "market_dynamics": 0.51484, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.525, "high": 4.6135, "low": 4.496, "close": 4.592, "volume": 588}, "trend_line": 4.533567, "activity_lines": {"activity_5": 4.530367, "activity_10": 4.496845, "activity_20": 4.402324, "activity_30": 4.436829}, "trend_signal": 0, "fair_value": 4.600885, "relative_strength": null, "rate_of_change": -0.21350275033363625, "market_dynamics": 0.586018, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.604, "high": 4.6245, "low": 4.5625, "close": 4.6225, "volume": 7612}, "trend_line": 4.52505, "activity_lines": {"activity_5": 4.570167, "activity_10": 4.5223, "activity_20": 4.42869, "activity_30": 4.442567}, "trend_signal": 0, "fair_value": 4.601425, "relative_strength": null, "rate_of_change": -0.1878653166480046, "market_dynamics": 0.598413, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.659, "high": 4.769, "low": 4.595, "close": 4.595, "volume": 6427}, "trend_line": 4.5146, "activity_lines": {"activity_5": 4.586933, "activity_10": 4.541455, "activity_20": 4.45151, "activity_30": 4.44708}, "trend_signal": 0, "fair_value": 4.601268, "relative_strength": null, "rate_of_change": -0.2309366747328872, "market_dynamics": 0.687803, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6095, "high": 4.695, "low": 4.609, "close": 4.621, "volume": 3016}, "trend_line": 4.506933, "activity_lines": {"activity_5": 4.6049, "activity_10": 4.561545, "activity_20": 4.475764, "activity_30": 4.453944}, "trend_signal": 0, "fair_value": 4.601738, "relative_strength": null, "rate_of_change": -0.16982678421121797, "market_dynamics": 0.75758, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6355, "high": 4.6835, "low": 4.6355, "close": 4.6505, "volume": 0}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.6239, "activity_10": 4.583909, "activity_20": 4.501807, "activity_30": 4.463206}, "trend_signal": 0, "fair_value": 4.602872, "relative_strength": null, "rate_of_change": -0.2573812390821097, "market_dynamics": 0.912295, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.653, "high": 4.693, "low": 4.6355, "close": 4.693, "volume": 6849}, "trend_line": 4.485867, "activity_lines": {"activity_5": 4.6495, "activity_10": 4.611055, "activity_20": 4.530531, "activity_30": 4.475959}, "trend_signal": 0, "fair_value": 4.60492, "relative_strength": null, "rate_of_change": -0.21057394413272063, "market_dynamics": 1.019057, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6865, "high": 4.7405, "low": 4.6735, "close": 4.6735, "volume": 4905}, "trend_line": 4.475367, "activity_lines": {"activity_5": 4.661867, "activity_10": 4.629918, "activity_20": 4.554202, "activity_30": 4.488065}, "trend_signal": 1, "fair_value": 4.606444, "relative_strength": null, "rate_of_change": -0.23406846435704648, "market_dynamics": 1.244319, "expectation": {"probability": 73.6402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.669, "high": 4.714, "low": 4.626, "close": 4.647, "volume": 1789}, "trend_line": 4.46585, "activity_lines": {"activity_5": 4.662, "activity_10": 4.639255, "activity_20": 4.571783, "activity_30": 4.499138}, "trend_signal": 1, "fair_value": 4.607326, "relative_strength": null, "rate_of_change": -0.21265295114346294, "market_dynamics": 1.348942, "expectation": {"probability": 67.9537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.67, "high": 4.746, "low": 4.664, "close": 4.746, "volume": 44}, "trend_line": 4.461383, "activity_lines": {"activity_5": 4.691667, "activity_10": 4.663609, "activity_20": 4.59549, "activity_30": 4.517212}, "trend_signal": 1, "fair_value": 4.610277, "relative_strength": null, "rate_of_change": -0.10002575097685767, "market_dynamics": 1.462916, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7495, "high": 4.78, "low": 4.7035, "close": 4.778, "volume": 10549}, "trend_line": 4.456717, "activity_lines": {"activity_5": 4.723667, "activity_10": 4.689109, "activity_20": 4.619086, "activity_30": 4.537639}, "trend_signal": 1, "fair_value": 4.613771, "relative_strength": null, "rate_of_change": -0.10458640291585353, "market_dynamics": 1.672717, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7885, "high": 4.805, "low": 4.7665, "close": 4.79, "volume": 100}, "trend_line": 4.45765, "activity_lines": {"activity_5": 4.751167, "activity_10": 4.712409, "activity_20": 4.641305, "activity_30": 4.559141}, "trend_signal": 1, "fair_value": 4.617367, "relative_strength": null, "rate_of_change": 0.020934692510200907, "market_dynamics": 1.731512, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8105, "high": 4.8905, "low": 4.7885, "close": 4.8875, "volume": 111}, "trend_line": 4.472983, "activity_lines": {"activity_5": 4.8047, "activity_10": 4.749836, "activity_20": 4.670393, "activity_30": 4.586873}, "trend_signal": 1, "fair_value": 4.62277, "relative_strength": null, "rate_of_change": 0.34397047771808104, "market_dynamics": 1.881883, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9085, "high": 4.964, "low": 4.8705, "close": 4.8705, "volume": 18835}, "trend_line": 4.48945, "activity_lines": {"activity_5": 4.8383, "activity_10": 4.779355, "activity_20": 4.69626, "activity_30": 4.612519}, "trend_signal": 1, "fair_value": 4.627627, "relative_strength": null, "rate_of_change": 0.3681435856116503, "market_dynamics": 1.936972, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8825, "high": 4.902, "low": 4.784, "close": 4.8415, "volume": 15177}, "trend_line": 4.50395, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.798591, "activity_20": 4.71706, "activity_30": 4.635232}, "trend_signal": 1, "fair_value": 4.63174, "relative_strength": -2.640272, "rate_of_change": 0.32297942955150316, "market_dynamics": 1.883855, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8965, "high": 5.7855, "low": 4.8915, "close": 5.7855, "volume": 193}, "trend_line": 4.55135, "activity_lines": {"activity_5": 5.164667, "activity_10": 4.985455, "activity_20": 4.825905, "activity_30": 4.717913}, "trend_signal": 1, "fair_value": 4.653509, "relative_strength": 14.37637, "rate_of_change": 1.0524095516158163, "market_dynamics": 1.890621, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.021, "high": 5.089, "low": 5.009, "close": 5.063, "volume": 8063}, "trend_line": 4.58605, "activity_lines": {"activity_5": 5.174, "activity_10": 5.020318, "activity_20": 4.859764, "activity_30": 4.750923}, "trend_signal": 1, "fair_value": 4.661093, "relative_strength": 1.508091, "rate_of_change": 0.7624111527349018, "market_dynamics": 1.69609, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.071, "high": 5.097, "low": 4.9055, "close": 4.9055, "volume": 86171}, "trend_line": 4.61875, "activity_lines": {"activity_5": 5.112633, "activity_10": 5.019818, "activity_20": 4.875621, "activity_30": 4.771532}, "trend_signal": 1, "fair_value": 4.665536, "relative_strength": 0.367054, "rate_of_change": 0.7130319119939855, "market_dynamics": 1.458274, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.001, "high": 5.076, "low": 4.886, "close": 4.976, "volume": 17641}, "trend_line": 4.652833, "activity_lines": {"activity_5": 5.073567, "activity_10": 5.027918, "activity_20": 4.895855, "activity_30": 4.794581}, "trend_signal": 1, "fair_value": 4.67108, "relative_strength": 0.885413, "rate_of_change": 0.7379269282814584, "market_dynamics": 1.180636, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.003, "high": 5.019, "low": 4.864, "close": 4.9275, "volume": 8342}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.0113, "activity_10": 5.021218, "activity_20": 4.909121, "activity_30": 4.812301}, "trend_signal": 1, "fair_value": 4.675579, "relative_strength": 3.700707, "rate_of_change": 0.605373113541789, "market_dynamics": 0.759579, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9655, "high": 5.067, "low": 4.941, "close": 5.048, "volume": 102391}, "trend_line": 4.707633, "activity_lines": {"activity_5": 4.983467, "activity_10": 5.033127, "activity_20": 4.931776, "activity_30": 4.835978}, "trend_signal": 1, "fair_value": 4.682, "relative_strength": 3.288823, "rate_of_change": 0.5689596240119708, "market_dynamics": 0.605396, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.011, "high": 5.07, "low": 4.989, "close": 5.07, "volume": 22284}, "trend_line": 4.733883, "activity_lines": {"activity_5": 5.012133, "activity_10": 5.044127, "activity_20": 4.954093, "activity_30": 4.859357}, "trend_signal": 1, "fair_value": 4.688576, "relative_strength": 3.218117, "rate_of_change": 0.5576050639461321, "market_dynamics": 0.400388, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.064, "high": 5.064, "low": 4.9925, "close": 4.9925, "volume": 11270}, "trend_line": 4.7486, "activity_lines": {"activity_5": 5.0145, "activity_10": 5.035945, "activity_20": 4.966752, "activity_30": 4.876042}, "trend_signal": 1, "fair_value": 4.693642, "relative_strength": 1.317897, "rate_of_change": 0.3108864329769048, "market_dynamics": 0.170754, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.02, "high": 5.036, "low": 4.951, "close": 5.031, "volume": 11960}, "trend_line": 4.770083, "activity_lines": {"activity_5": 5.0239, "activity_10": 5.032855, "activity_20": 4.981317, "activity_30": 4.894261}, "trend_signal": 1, "fair_value": 4.699172, "relative_strength": 2.040971, "rate_of_change": 0.45240702522848675, "market_dynamics": 0.045787, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.045, "high": 5.056, "low": 5.036, "close": 5.056, "volume": 874}, "trend_line": 4.79025, "activity_lines": {"activity_5": 5.037967, "activity_10": 5.031391, "activity_20": 4.996186, "activity_30": 4.912708}, "trend_signal": 1, "fair_value": 4.704927, "relative_strength": 2.684165, "rate_of_change": 0.42278090339310054, "market_dynamics": -0.169014, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.064, "high": 5.073, "low": 5.018, "close": 5.025, "volume": 2688}, "trend_line": 4.808133, "activity_lines": {"activity_5": 5.033133, "activity_10": 5.020391, "activity_20": 5.006031, "activity_30": 4.927853}, "trend_signal": 1, "fair_value": 4.710008, "relative_strength": 1.629745, "rate_of_change": 0.3733208078910167, "market_dynamics": -0.331147, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.067, "high": 5.17, "low": 5.066, "close": 5.17, "volume": 37839}, "trend_line": 4.832717, "activity_lines": {"activity_5": 5.078167, "activity_10": 5.049582, "activity_20": 5.027902, "activity_30": 4.951199}, "trend_signal": 1, "fair_value": 4.717195, "relative_strength": 1.916128, "rate_of_change": 0.5113003321663511, "market_dynamics": -0.287907, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.129, "high": 5.209, "low": 5.117, "close": 5.189, "volume": 7667}, "trend_line": 4.858533, "activity_lines": {"activity_5": 5.122867, "activity_10": 5.080282, "activity_20": 5.049312, "activity_30": 4.974185}, "trend_signal": 1, "fair_value": 4.724454, "relative_strength": 2.480867, "rate_of_change": 0.5341922566539843, "market_dynamics": -0.268238, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.115, "high": 5.15, "low": 5.022, "close": 5.13, "volume": 23809}, "trend_line": 4.8801, "activity_lines": {"activity_5": 5.1348, "activity_10": 5.0951, "activity_20": 5.062648, "activity_30": 4.991699}, "trend_signal": 1, "fair_value": 4.730598, "relative_strength": 3.192383, "rate_of_change": 0.4438994239619083, "market_dynamics": -0.211124, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.087, "high": 5.112, "low": 5.004, "close": 5.051, "volume": 811}, "trend_line": 4.898833, "activity_lines": {"activity_5": 5.1138, "activity_10": 5.092755, "activity_20": 5.06616, "activity_30": 5.002725}, "trend_signal": 1, "fair_value": 4.735381, "relative_strength": 3.337709, "rate_of_change": 0.38386508473187253, "market_dynamics": -0.239485, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.009, "high": 5.11, "low": 4.9495, "close": 5.021, "volume": 11670}, "trend_line": 4.914967, "activity_lines": {"activity_5": 5.083133, "activity_10": 5.082709, "activity_20": 5.065362, "activity_30": 5.010606}, "trend_signal": 1, "fair_value": 4.739581, "relative_strength": 2.194809, "rate_of_change": 0.32934374370385955, "market_dynamics": -0.3941, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.031, "high": 5.045, "low": 4.975, "close": 4.9975, "volume": 30}, "trend_line": 4.928483, "activity_lines": {"activity_5": 5.0449, "activity_10": 5.068882, "activity_20": 5.061169, "activity_30": 5.015931}, "trend_signal": 1, "fair_value": 4.743319, "relative_strength": 1.085083, "rate_of_change": 0.2749967598968637, "market_dynamics": -0.482876, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.002, "high": 5.042, "low": 4.955, "close": 5.042, "volume": 9077}, "trend_line": 4.942467, "activity_lines": {"activity_5": 5.033, "activity_10": 5.064464, "activity_20": 5.060226, "activity_30": 5.023255}, "trend_signal": 1, "fair_value": 4.747586, "relative_strength": 0.794804, "rate_of_change": 0.28373842417635964, "market_dynamics": -0.56104, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.015, "high": 5.063, "low": 4.9875, "close": 4.9985, "volume": 7811}, "trend_line": 4.955917, "activity_lines": {"activity_5": 5.0164, "activity_10": 5.051236, "activity_20": 5.054405, "activity_30": 5.02687}, "trend_signal": 1, "fair_value": 4.75112, "relative_strength": -0.037199, "rate_of_change": 0.272131306086629, "market_dynamics": -0.577976, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.97, "high": 5.07, "low": 4.97, "close": 5.054, "volume": 18002}, "trend_line": 4.97035, "activity_lines": {"activity_5": 5.027067, "activity_10": 5.048691, "activity_20": 5.05326, "activity_30": 5.033198}, "trend_signal": 1, "fair_value": 4.755326, "relative_strength": 8.097906, "rate_of_change": 0.2912276375895616, "market_dynamics": -0.531609, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.923, "high": 5.033, "low": 4.923, "close": 4.9835, "volume": 15901}, "trend_line": 4.98145, "activity_lines": {"activity_5": 5.014033, "activity_10": 5.033364, "activity_20": 5.044388, "activity_30": 5.034046}, "trend_signal": 1, "fair_value": 4.758452, "relative_strength": 7.013452, "rate_of_change": 0.2233243131771382, "market_dynamics": -0.579697, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9995, "high": 5.02, "low": 4.856, "close": 4.856, "volume": 9088}, "trend_line": 4.986883, "activity_lines": {"activity_5": 4.961, "activity_10": 4.995609, "activity_20": 5.027193, "activity_30": 5.025953}, "trend_signal": 0, "fair_value": 4.75977, "relative_strength": 8.98911, "rate_of_change": 0.10906462977647113, "market_dynamics": -0.681869, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.807, "high": 4.894, "low": 4.7485, "close": 4.7485, "volume": 13899}, "trend_line": 4.989383, "activity_lines": {"activity_5": 4.881567, "activity_10": 4.944018, "activity_20": 5.000745, "activity_30": 5.010573}, "trend_signal": 0, "fair_value": 4.75962, "relative_strength": 6.763514, "rate_of_change": 0.05013151501650211, "market_dynamics": -0.717065, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7325, "high": 4.8705, "low": 4.7325, "close": 4.8705, "volume": 21}, "trend_line": 4.996833, "activity_lines": {"activity_5": 4.862367, "activity_10": 4.922618, "activity_20": 4.986664, "activity_30": 5.002903}, "trend_signal": 0, "fair_value": 4.761079, "relative_strength": 5.250933, "rate_of_change": 0.14931705984486482, "market_dynamics": -0.845591, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8795, "high": 4.965, "low": 4.834, "close": 4.944, "volume": 15217}, "trend_line": 5.003433, "activity_lines": {"activity_5": 4.8762, "activity_10": 4.9193, "activity_20": 4.980086, "activity_30": 4.999495}, "trend_signal": 0, "fair_value": 4.763455, "relative_strength": 3.834583, "rate_of_change": 0.13208366179139078, "market_dynamics": -0.811561, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9205, "high": 5.165, "low": 4.9205, "close": 5.165, "volume": 9215}, "trend_line": 5.016333, "activity_lines": {"activity_5": 4.971033, "activity_10": 4.958109, "activity_20": 4.994476, "activity_30": 5.009918}, "trend_signal": 0, "fair_value": 4.768603, "relative_strength": 4.304158, "rate_of_change": 0.25782297874279786, "market_dynamics": -0.605811, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.147, "high": 5.233, "low": 5.143, "close": 5.233, "volume": 1124}, "trend_line": 5.0311, "activity_lines": {"activity_5": 5.076433, "activity_10": 5.006664, "activity_20": 5.014786, "activity_30": 5.023897}, "trend_signal": 0, "fair_value": 4.774481, "relative_strength": 7.843249, "rate_of_change": 0.29437838357222246, "market_dynamics": -0.363506, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.237, "high": 5.292, "low": 5.222, "close": 5.274, "volume": 1386}, "trend_line": 5.043983, "activity_lines": {"activity_5": 5.170367, "activity_10": 5.058391, "activity_20": 5.038224, "activity_30": 5.039568}, "trend_signal": 0, "fair_value": 4.780725, "relative_strength": 7.616894, "rate_of_change": 0.25606726163263566, "market_dynamics": 0.018172, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.324, "high": 5.417, "low": 5.294, "close": 5.416, "volume": 2979}, "trend_line": 5.062167, "activity_lines": {"activity_5": 5.2766, "activity_10": 5.131718, "activity_20": 5.073845, "activity_30": 5.063569}, "trend_signal": 1, "fair_value": 4.788568, "relative_strength": 9.882428, "rate_of_change": 0.3605087487408216, "market_dynamics": 0.423953, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.394, "high": 5.538, "low": 5.394, "close": 5.506, "volume": 8325}, "trend_line": 5.084317, "activity_lines": {"activity_5": 5.376467, "activity_10": 5.213818, "activity_20": 5.116205, "activity_30": 5.092203}, "trend_signal": 1, "fair_value": 4.797317, "relative_strength": 13.105812, "rate_of_change": 0.4375596458986987, "market_dynamics": 0.761979, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.451, "high": 5.552, "low": 5.451, "close": 5.552, "volume": 10658}, "trend_line": 5.076533, "activity_lines": {"activity_5": 5.4542, "activity_10": 5.296064, "activity_20": 5.160802, "activity_30": 5.122376}, "trend_signal": 1, "fair_value": 4.80641, "relative_strength": 9.365059, "rate_of_change": -0.15309824308751818, "market_dynamics": 1.056197, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.593, "high": 5.593, "low": 5.542, "close": 5.577, "volume": 8189}, "trend_line": 5.093667, "activity_lines": {"activity_5": 5.514467, "activity_10": 5.372518, "activity_20": 5.205271, "activity_30": 5.154665}, "trend_signal": 1, "fair_value": 4.815583, "relative_strength": 8.536439, "rate_of_change": 0.33751381109902245, "market_dynamics": 1.214688, "expectation": {"probability": 57.2165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a77abb-26b7-49b1-8eca-f6ad0638cc79/", "share_image": "https://sharemaestro.com/terminal/24a77abb-26b7-49b1-8eca-f6ad0638cc79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}