{"ticker": {"uuid": "24a7b20d-0f30-433f-8d66-dd47cac89985", "symbol": "CLSA", "name": "Cabana Target Leading Sector Aggressive ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-01-10, CLSA was broadly unchanged, moving from 19.38 to 19.38. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.57 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 22.46%.", "key_points": [{"label": "Week Ending", "value": "2025-01-10"}, {"label": "Latest Close", "value": "19.38"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2025-01-10", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 18.890017, "relative_strength": -8.56833, "rate_of_change": 0.0, "market_dynamics": -0.495007, "expectation": {"probability": 22.4567, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-21", "ohlcv": {"open": 24.263753, "high": 24.340084, "low": 22.8626, "close": 22.8626, "volume": 211016}, "trend_line": null, "activity_lines": {"activity_5": 24.292093, "activity_10": 24.793629, "activity_20": 24.940122, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 22.317344, "high": 23.065104, "low": 21.811649, "close": 22.699, "volume": 6771573}, "trend_line": null, "activity_lines": {"activity_5": 23.6007, "activity_10": 24.356944, "activity_20": 24.740483, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 22.679872, "high": 22.975655, "low": 22.52244, "close": 22.594, "volume": 334531}, "trend_line": null, "activity_lines": {"activity_5": 23.08282, "activity_10": 23.96358, "activity_20": 24.537887, "activity_30": null}, "trend_signal": 0, "fair_value": 24.450128, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.943926, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 22.555866, "high": 22.813483, "low": 22.393662, "close": 22.5177, "volume": 295380}, "trend_line": 24.385713, "activity_lines": {"activity_5": 22.760867, "activity_10": 23.604724, "activity_20": 24.335521, "activity_30": 24.404688}, "trend_signal": 0, "fair_value": 24.385713, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.276421, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 22.336397, "high": 22.380478, "low": 22.231441, "close": 22.2968, "volume": 350386}, "trend_line": 24.325893, "activity_lines": {"activity_5": 22.506493, "activity_10": 23.246287, "activity_20": 24.12016, "activity_30": 24.269919}, "trend_signal": 0, "fair_value": 24.318329, "relative_strength": null, "rate_of_change": -0.2453075700513593, "market_dynamics": -1.289117, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 22.269555, "high": 22.4413, "low": 22.078728, "close": 22.4413, "volume": 331076}, "trend_line": 24.282297, "activity_lines": {"activity_5": 22.455587, "activity_10": 22.981076, "activity_20": 23.924434, "activity_30": 24.148332}, "trend_signal": 0, "fair_value": 24.259672, "relative_strength": null, "rate_of_change": -0.17921644233163753, "market_dynamics": -1.305142, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 22.498636, "high": 22.8614, "low": 22.484324, "close": 22.8614, "volume": 261521}, "trend_line": 24.249527, "activity_lines": {"activity_5": 22.5728, "activity_10": 22.839245, "activity_20": 23.774128, "activity_30": 24.056662}, "trend_signal": 0, "fair_value": 24.2173, "relative_strength": null, "rate_of_change": -0.1349542837730685, "market_dynamics": -1.208088, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 22.737114, "high": 22.803809, "low": 22.207568, "close": 22.2381, "volume": 302906}, "trend_line": 24.193157, "activity_lines": {"activity_5": 22.47142, "activity_10": 22.638002, "activity_20": 23.57032, "activity_30": 23.926892}, "trend_signal": 0, "fair_value": 24.159088, "relative_strength": null, "rate_of_change": -0.23245814237944162, "market_dynamics": -1.134282, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 22.107406, "high": 22.622641, "low": 21.964285, "close": 22.6131, "volume": 336704}, "trend_line": 24.1598, "activity_lines": {"activity_5": 22.518767, "activity_10": 22.571782, "activity_20": 23.412509, "activity_30": 23.824953}, "trend_signal": 0, "fair_value": 24.114917, "relative_strength": null, "rate_of_change": -0.13787783049561803, "market_dynamics": -1.06873, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 22.517672, "high": 22.527213, "low": 22.183723, "close": 22.2487, "volume": 268900}, "trend_line": 24.094353, "activity_lines": {"activity_5": 22.438287, "activity_10": 22.476085, "activity_20": 23.231711, "activity_30": 23.701656}, "trend_signal": 0, "fair_value": 24.063078, "relative_strength": null, "rate_of_change": -0.2708921431468759, "market_dynamics": -1.024121, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 22.336369, "high": 22.511072, "low": 21.706638, "close": 21.8593, "volume": 10836380}, "trend_line": 24.00912, "activity_lines": {"activity_5": 22.231213, "activity_10": 22.352818, "activity_20": 23.032136, "activity_30": 23.557459}, "trend_signal": 0, "fair_value": 24.003516, "relative_strength": null, "rate_of_change": -0.35374678871851145, "market_dynamics": -1.033438, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 22.0883, "high": 22.298211, "low": 20.971959, "close": 20.9815, "volume": 230427}, "trend_line": 23.90257, "activity_lines": {"activity_5": 21.77034, "activity_10": 22.088193, "activity_20": 22.766674, "activity_30": 23.362129}, "trend_signal": 0, "fair_value": 23.923989, "relative_strength": null, "rate_of_change": -0.44378969324989254, "market_dynamics": -1.119141, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 20.74298, "high": 20.909954, "low": 20.3327, "close": 20.3327, "volume": 225956}, "trend_line": 23.77471, "activity_lines": {"activity_5": 21.218527, "activity_10": 21.736831, "activity_20": 22.463946, "activity_30": 23.131815}, "trend_signal": 0, "fair_value": 23.831905, "relative_strength": null, "rate_of_change": -0.5349215586441202, "market_dynamics": -1.242621, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 20.246794, "high": 20.8479, "low": 19.6475, "close": 19.6475, "volume": 415833}, "trend_line": 23.62274, "activity_lines": {"activity_5": 20.56534, "activity_10": 21.302002, "activity_20": 22.1194, "activity_30": 22.865543}, "trend_signal": 0, "fair_value": 23.727295, "relative_strength": null, "rate_of_change": -0.6392086380864314, "market_dynamics": -1.401986, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 19.631357, "high": 19.941452, "low": 19.0438, "close": 19.0438, "volume": 13683967}, "trend_line": 23.4732, "activity_lines": {"activity_5": 19.908627, "activity_10": 20.809595, "activity_20": 21.741655, "activity_30": 22.570128}, "trend_signal": 0, "fair_value": 23.613063, "relative_strength": null, "rate_of_change": -0.6330341018865796, "market_dynamics": -1.551936, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 18.901521, "high": 19.197305, "low": 18.682069, "close": 18.7584, "volume": 939414}, "trend_line": 23.31256, "activity_lines": {"activity_5": 19.37044, "activity_10": 20.324442, "activity_20": 21.369755, "activity_30": 22.265947}, "trend_signal": 0, "fair_value": 23.497476, "relative_strength": null, "rate_of_change": -0.684354923913217, "market_dynamics": -1.623989, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 18.634328, "high": 18.634328, "low": 18.233589, "close": 18.4435, "volume": 17778083}, "trend_line": 23.12427, "activity_lines": {"activity_5": 18.934013, "activity_10": 19.848996, "activity_20": 20.997711, "activity_30": 21.951814}, "trend_signal": 0, "fair_value": 23.379942, "relative_strength": null, "rate_of_change": -0.8076762054446275, "market_dynamics": -1.628679, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 18.424469, "high": 18.510341, "low": 18.357679, "close": 18.5008, "volume": 449855}, "trend_line": 22.927723, "activity_lines": {"activity_5": 18.685887, "activity_10": 19.464295, "activity_20": 20.666282, "activity_30": 21.653526}, "trend_signal": 0, "fair_value": 23.269052, "relative_strength": null, "rate_of_change": -0.8499598041365152, "market_dynamics": -1.605065, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 18.514998, "high": 18.6918, "low": 18.462615, "close": 18.6918, "volume": 623814}, "trend_line": 22.714987, "activity_lines": {"activity_5": 18.623553, "activity_10": 19.182271, "activity_20": 20.388347, "activity_30": 21.38024}, "trend_signal": 0, "fair_value": 23.167336, "relative_strength": null, "rate_of_change": -0.9278548942692634, "market_dynamics": -1.558019, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 18.596131, "high": 18.624755, "low": 18.510259, "close": 18.5198, "volume": 162632}, "trend_line": 22.462527, "activity_lines": {"activity_5": 18.5676, "activity_10": 18.940271, "activity_20": 20.122336, "activity_30": 21.109583}, "trend_signal": 0, "fair_value": 23.066302, "relative_strength": null, "rate_of_change": -1.111424805129755, "market_dynamics": -1.515616, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 18.540754, "high": 18.567565, "low": 18.319489, "close": 18.3359, "volume": 129144}, "trend_line": 22.221093, "activity_lines": {"activity_5": 18.48528, "activity_10": 18.732633, "activity_20": 19.86789, "activity_30": 20.843349}, "trend_signal": 0, "fair_value": 22.965655, "relative_strength": null, "rate_of_change": -1.0748300936933841, "market_dynamics": -1.540711, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 18.157227, "high": 18.166769, "low": 17.937776, "close": 17.9664, "volume": 253095}, "trend_line": 21.948917, "activity_lines": {"activity_5": 18.30796, "activity_10": 18.521875, "activity_20": 19.599808, "activity_30": 20.568853}, "trend_signal": 0, "fair_value": 22.861504, "relative_strength": null, "rate_of_change": -1.2248542409682466, "market_dynamics": -1.537485, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 17.985478, "high": 18.195388, "low": 17.985478, "close": 18.1681, "volume": 177922}, "trend_line": 21.71269, "activity_lines": {"activity_5": 18.22968, "activity_10": 18.402609, "activity_20": 19.373472, "activity_30": 20.324929}, "trend_signal": 0, "fair_value": 22.76572, "relative_strength": null, "rate_of_change": -1.0762581133274278, "market_dynamics": -1.574479, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 18.147693, "high": 18.21038, "low": 18.080904, "close": 18.1954, "volume": 192136}, "trend_line": 21.49421, "activity_lines": {"activity_5": 18.18268, "activity_10": 18.327664, "activity_20": 19.170812, "activity_30": 20.098007}, "trend_signal": 0, "fair_value": 22.674314, "relative_strength": null, "rate_of_change": -1.0062318395371534, "market_dynamics": -1.486329, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 18.147729, "high": 18.176353, "low": 18.100022, "close": 18.1525, "volume": 178466}, "trend_line": 21.23332, "activity_lines": {"activity_5": 18.154473, "activity_10": 18.27132, "activity_20": 18.984649, "activity_30": 19.882413}, "trend_signal": 0, "fair_value": 22.585651, "relative_strength": null, "rate_of_change": -1.2137687312071477, "market_dynamics": -1.253522, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 18.157307, "high": 18.176294, "low": 17.97602, "close": 18.1096, "volume": 121014}, "trend_line": 21.002767, "activity_lines": {"activity_5": 18.136453, "activity_10": 18.223382, "activity_20": 18.814135, "activity_30": 19.680883}, "trend_signal": 0, "fair_value": 22.499573, "relative_strength": -3.265341, "rate_of_change": -1.08580758920414, "market_dynamics": -0.957865, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 18.109555, "high": 18.252676, "low": 18.052307, "close": 18.2064, "volume": 110167}, "trend_line": 20.748757, "activity_lines": {"activity_5": 18.165787, "activity_10": 18.20484, "activity_20": 18.673467, "activity_30": 19.500472}, "trend_signal": 0, "fair_value": 22.41857, "relative_strength": -5.851876, "rate_of_change": -1.2094120741328864, "market_dynamics": -0.543484, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 18.224014, "high": 18.414841, "low": 18.185849, "close": 18.4053, "volume": 96872}, "trend_line": 20.498453, "activity_lines": {"activity_5": 18.24542, "activity_10": 18.226773, "activity_20": 18.573908, "activity_30": 19.349281}, "trend_signal": 0, "fair_value": 22.34425, "relative_strength": -8.691003, "rate_of_change": -1.20635660247021, "market_dynamics": -0.16448, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 18.37762, "high": 18.691531, "low": 18.319417, "close": 18.5507, "volume": 12306453}, "trend_line": 20.295613, "activity_lines": {"activity_5": 18.357707, "activity_10": 18.276878, "activity_20": 18.506449, "activity_30": 19.22362}, "trend_signal": 0, "fair_value": 22.275276, "relative_strength": -9.564945, "rate_of_change": -0.9895380885572286, "market_dynamics": 0.180101, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 18.6152, "high": 18.8919, "low": 18.26217, "close": 18.8919, "volume": 326168}, "trend_line": 20.104467, "activity_lines": {"activity_5": 18.56004, "activity_10": 18.391585, "activity_20": 18.490829, "activity_30": 19.133058}, "trend_signal": 0, "fair_value": 22.214859, "relative_strength": -10.091456, "rate_of_change": -0.9418094442380225, "market_dynamics": 0.439837, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 18.958763, "high": 19.054177, "low": 18.510317, "close": 18.5294, "volume": 369865}, "trend_line": 19.960027, "activity_lines": {"activity_5": 18.592247, "activity_10": 18.433618, "activity_20": 18.45667, "activity_30": 19.03144}, "trend_signal": 0, "fair_value": 22.150202, "relative_strength": -9.563611, "rate_of_change": -0.718447298304399, "market_dynamics": 0.564568, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 18.281272, "high": 18.281272, "low": 17.9187, "close": 17.9187, "volume": 12749463}, "trend_line": 19.800683, "activity_lines": {"activity_5": 18.3929, "activity_10": 18.361096, "activity_20": 18.380207, "activity_30": 18.899742}, "trend_signal": 0, "fair_value": 22.077245, "relative_strength": -7.977636, "rate_of_change": -0.7983155533807686, "market_dynamics": 0.603918, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 17.891092, "high": 17.928304, "low": 17.708852, "close": 17.7661, "volume": 206639}, "trend_line": 19.639753, "activity_lines": {"activity_5": 18.161867, "activity_10": 18.261696, "activity_20": 18.303794, "activity_30": 18.768478}, "trend_signal": 0, "fair_value": 22.004175, "relative_strength": -4.84857, "rate_of_change": -0.8127497420164772, "market_dynamics": 0.482929, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 17.737417, "high": 17.785124, "low": 17.737417, "close": 17.7565, "volume": 72841}, "trend_line": 19.481047, "activity_lines": {"activity_5": 17.970247, "activity_10": 18.16786, "activity_20": 18.23869, "activity_30": 18.646978}, "trend_signal": 0, "fair_value": 21.93338, "relative_strength": -8.403797, "rate_of_change": -0.8080855192017877, "market_dynamics": 0.365107, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 17.766041, "high": 17.775583, "low": 17.737417, "close": 17.7565, "volume": 69490}, "trend_line": 19.329703, "activity_lines": {"activity_5": 17.831573, "activity_10": 18.082004, "activity_20": 18.18259, "activity_30": 18.535717}, "trend_signal": 0, "fair_value": 21.864907, "relative_strength": -2.670137, "rate_of_change": -0.7768781626572827, "market_dynamics": 0.269208, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 17.747054, "high": 17.766041, "low": 17.727876, "close": 17.7565, "volume": 39141}, "trend_line": 19.173543, "activity_lines": {"activity_5": 17.768593, "activity_10": 18.003347, "activity_20": 18.13262, "activity_30": 18.43422}, "trend_signal": 0, "fair_value": 21.798642, "relative_strength": 2.051395, "rate_of_change": -0.8078758375128675, "market_dynamics": 0.201041, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 17.77555, "high": 17.785186, "low": 17.737479, "close": 17.7745, "volume": 61652}, "trend_line": 19.00398, "activity_lines": {"activity_5": 17.76314, "activity_10": 17.934384, "activity_20": 18.089135, "activity_30": 18.343959}, "trend_signal": 0, "fair_value": 21.734767, "relative_strength": 5.283456, "rate_of_change": -0.8843592444025611, "market_dynamics": 0.205079, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 17.784617, "high": 17.794731, "low": 17.756566, "close": 17.7829, "volume": 57842}, "trend_line": 18.855473, "activity_lines": {"activity_5": 17.7701, "activity_10": 17.8748, "activity_20": 18.049636, "activity_30": 18.26518}, "trend_signal": 0, "fair_value": 21.673019, "relative_strength": 4.600419, "rate_of_change": -0.7814520958241306, "market_dynamics": 0.213603, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 17.779243, "high": 17.7947, "low": 17.766076, "close": 17.7947, "volume": 51779}, "trend_line": 18.69486, "activity_lines": {"activity_5": 17.779873, "activity_10": 17.828678, "activity_20": 18.014679, "activity_30": 18.196743}, "trend_signal": 0, "fair_value": 21.613352, "relative_strength": 7.942329, "rate_of_change": -0.8518110365091421, "market_dynamics": 0.244956, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 17.766029, "high": 17.794653, "low": 17.766029, "close": 17.7708, "volume": 44997}, "trend_line": 18.545597, "activity_lines": {"activity_5": 17.779133, "activity_10": 17.791956, "activity_20": 17.981718, "activity_30": 18.137126}, "trend_signal": 0, "fair_value": 21.555132, "relative_strength": 2.085796, "rate_of_change": -0.7984173189849922, "market_dynamics": 0.29833, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 17.782905, "high": 17.804183, "low": 17.775559, "close": 17.7851, "volume": 45777}, "trend_line": 18.40979, "activity_lines": {"activity_5": 17.782207, "activity_10": 17.778218, "activity_20": 17.953686, "activity_30": 18.088062}, "trend_signal": 0, "fair_value": 21.498863, "relative_strength": 0.124744, "rate_of_change": -0.7322870220893929, "market_dynamics": 0.367013, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 17.789929, "high": 17.804241, "low": 17.775617, "close": 17.7947, "volume": 56563}, "trend_line": 18.303563, "activity_lines": {"activity_5": 17.786573, "activity_10": 17.779758, "activity_20": 17.92919, "activity_30": 18.048379}, "trend_signal": 0, "fair_value": 21.44439, "relative_strength": 6.394891, "rate_of_change": -0.577013643284364, "market_dynamics": 0.411974, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 17.804221, "high": 18.28129, "low": 17.794679, "close": 18.2145, "volume": 81091}, "trend_line": 18.232957, "activity_lines": {"activity_5": 17.929527, "activity_10": 17.85988, "activity_20": 17.945494, "activity_30": 18.042633}, "trend_signal": 0, "fair_value": 21.39758, "relative_strength": 0.160096, "rate_of_change": -0.3857500312917299, "market_dynamics": 0.568817, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 18.143359, "high": 18.443532, "low": 17.813799, "close": 18.0905, "volume": 9703460}, "trend_line": 18.181057, "activity_lines": {"activity_5": 18.002373, "activity_10": 17.909304, "activity_20": 17.949767, "activity_30": 18.033442}, "trend_signal": 0, "fair_value": 21.350336, "relative_strength": 0.623012, "rate_of_change": -0.28464938517652316, "market_dynamics": 0.641553, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 18.004634, "high": 18.414915, "low": 17.956927, "close": 18.3424, "volume": 169295}, "trend_line": 18.157677, "activity_lines": {"activity_5": 18.139467, "activity_10": 17.998455, "activity_20": 17.97853, "activity_30": 18.043851}, "trend_signal": 0, "fair_value": 21.30797, "relative_strength": 1.309178, "rate_of_change": -0.12859538364573367, "market_dynamics": 0.819031, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 18.233561, "high": 18.672464, "low": 17.890072, "close": 18.5885, "volume": 228962}, "trend_line": 18.152013, "activity_lines": {"activity_5": 18.320487, "activity_10": 18.121698, "activity_20": 18.029826, "activity_30": 18.071646}, "trend_signal": 0, "fair_value": 21.2702, "relative_strength": 0.737479, "rate_of_change": -0.03119341752802105, "market_dynamics": 1.042183, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 18.462636, "high": 18.462636, "low": 17.861432, "close": 17.9474, "volume": 199457}, "trend_line": 18.135477, "activity_lines": {"activity_5": 18.234247, "activity_10": 18.113251, "activity_20": 18.017785, "activity_30": 18.058445}, "trend_signal": 0, "fair_value": 21.224682, "relative_strength": 0.950444, "rate_of_change": -0.09109733449396798, "market_dynamics": 1.055027, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 18.023644, "high": 18.834661, "low": 17.498869, "close": 17.5752, "volume": 363994}, "trend_line": 18.104623, "activity_lines": {"activity_5": 18.01376, "activity_10": 18.033987, "activity_20": 17.97153, "activity_30": 18.022298}, "trend_signal": 0, "fair_value": 21.175365, "relative_strength": 1.706382, "rate_of_change": -0.17013062297728088, "market_dynamics": 1.023318, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 17.57518, "high": 17.651607, "low": 17.365365, "close": 17.6039, "volume": 4853575}, "trend_line": 18.06836, "activity_lines": {"activity_5": 17.84546, "activity_10": 17.963718, "activity_20": 17.931961, "activity_30": 17.989994}, "trend_signal": 0, "fair_value": 21.127745, "relative_strength": 4.235041, "rate_of_change": -0.20029690759096008, "market_dynamics": 0.903629, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 17.673551, "high": 17.673551, "low": 17.490356, "close": 17.6157, "volume": 308332}, "trend_line": 18.038223, "activity_lines": {"activity_5": 17.713533, "activity_10": 17.899064, "activity_20": 17.898024, "activity_30": 17.96079}, "trend_signal": 0, "fair_value": 21.081534, "relative_strength": 4.710764, "rate_of_change": -0.1667943299779275, "market_dynamics": 0.729846, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 17.586758, "high": 17.644609, "low": 17.210725, "close": 17.5964, "volume": 152550}, "trend_line": 18.013573, "activity_lines": {"activity_5": 17.62362, "activity_10": 17.83372, "activity_20": 17.868327, "activity_30": 17.932285}, "trend_signal": 0, "fair_value": 21.036273, "relative_strength": 3.611313, "rate_of_change": -0.13665425912517892, "market_dynamics": 0.595683, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 17.596345, "high": 17.914525, "low": 17.345657, "close": 17.8856, "volume": 5601581}, "trend_line": 18.01088, "activity_lines": {"activity_5": 17.696247, "activity_10": 17.824389, "activity_20": 17.870615, "activity_30": 17.924029}, "trend_signal": 0, "fair_value": 20.995879, "relative_strength": 0.802384, "rate_of_change": -0.014949838102639171, "market_dynamics": 0.660539, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 17.895303, "high": 18.049573, "low": 17.461419, "close": 17.8227, "volume": 171300}, "trend_line": 17.999367, "activity_lines": {"activity_5": 17.752027, "activity_10": 17.801969, "activity_20": 17.86707, "activity_30": 17.911888}, "trend_signal": 0, "fair_value": 20.955713, "relative_strength": -0.0856, "rate_of_change": -0.06392247352711679, "market_dynamics": 0.614032, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 17.972451, "high": 18.415977, "low": 17.827823, "close": 18.3292, "volume": 297359}, "trend_line": 18.003827, "activity_lines": {"activity_5": 17.96014, "activity_10": 17.878764, "activity_20": 17.911494, "activity_30": 17.933168}, "trend_signal": 0, "fair_value": 20.922881, "relative_strength": -1.862661, "rate_of_change": 0.02477864916028261, "market_dynamics": 0.750359, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 18.223114, "high": 18.994463, "low": 18.078486, "close": 18.7727, "volume": 197747}, "trend_line": 18.0245, "activity_lines": {"activity_5": 18.267733, "activity_10": 18.031855, "activity_20": 17.995429, "activity_30": 17.982772}, "trend_signal": 0, "fair_value": 20.896336, "relative_strength": -2.67749, "rate_of_change": 0.1148255868043978, "market_dynamics": 0.939674, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 18.647389, "high": 18.70524, "low": 18.232788, "close": 18.3967, "volume": 5021289}, "trend_line": 18.03407, "activity_lines": {"activity_5": 18.37286, "activity_10": 18.108758, "activity_20": 18.038715, "activity_30": 18.006785}, "trend_signal": 0, "fair_value": 20.865852, "relative_strength": -2.446309, "rate_of_change": 0.05309439928985591, "market_dynamics": 1.002897, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 18.512353, "high": 18.599226, "low": 18.21336, "close": 18.3388, "volume": 279351}, "trend_line": 18.038483, "activity_lines": {"activity_5": 18.405333, "activity_10": 18.178622, "activity_20": 18.073438, "activity_30": 18.026445}, "trend_signal": 0, "fair_value": 20.835406, "relative_strength": -3.08037, "rate_of_change": 0.02447034973247612, "market_dynamics": 1.080112, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 18.203847, "high": 18.220816, "low": 17.933874, "close": 17.9628, "volume": 215929}, "trend_line": 18.023733, "activity_lines": {"activity_5": 18.28226, "activity_10": 18.173005, "activity_20": 18.069665, "activity_30": 18.021563}, "trend_signal": 0, "fair_value": 20.801208, "relative_strength": -1.924187, "rate_of_change": -0.08176962552781947, "market_dynamics": 0.901066, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 17.943454, "high": 17.991663, "low": 17.943454, "close": 17.9772, "volume": 186577}, "trend_line": 18.004617, "activity_lines": {"activity_5": 18.154647, "activity_10": 18.16296, "activity_20": 18.066406, "activity_30": 18.01856}, "trend_signal": 1, "fair_value": 20.767985, "relative_strength": -4.166723, "rate_of_change": -0.1060601596794646, "market_dynamics": 0.665463, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 17.962871, "high": 17.9917, "low": 17.943491, "close": 17.9917, "volume": 223996}, "trend_line": 17.97461, "activity_lines": {"activity_5": 18.055333, "activity_10": 18.148764, "activity_20": 18.06366, "activity_30": 18.017727}, "trend_signal": 1, "fair_value": 20.735702, "relative_strength": -0.184419, "rate_of_change": -0.1666628065456834, "market_dynamics": 0.440232, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 17.982033, "high": 18.030242, "low": 17.982033, "close": 18.0206, "volume": 255126}, "trend_line": 17.95765, "activity_lines": {"activity_5": 18.01772, "activity_10": 18.132985, "activity_20": 18.062613, "activity_30": 18.020694}, "trend_signal": 1, "fair_value": 20.704494, "relative_strength": -5.358923, "rate_of_change": -0.0943553156368757, "market_dynamics": 0.40729, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 18.010974, "high": 18.0399, "low": 18.010974, "close": 18.0399, "volume": 216081}, "trend_line": 17.96169, "activity_lines": {"activity_5": 18.011613, "activity_10": 18.113004, "activity_20": 18.062284, "activity_30": 18.026001}, "trend_signal": 1, "fair_value": 20.674215, "relative_strength": -6.961298, "rate_of_change": 0.022497375770213927, "market_dynamics": 0.529606, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 18.020637, "high": 18.049563, "low": 18.010995, "close": 18.0351, "volume": 185550}, "trend_line": 17.970657, "activity_lines": {"activity_5": 18.023833, "activity_10": 18.089344, "activity_20": 18.06033, "activity_30": 18.030737}, "trend_signal": 1, "fair_value": 20.644562, "relative_strength": -9.765811, "rate_of_change": 0.04992291927985836, "market_dynamics": 0.639608, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 18.010974, "high": 18.068826, "low": 18.010974, "close": 18.0399, "volume": 139308}, "trend_line": 17.980103, "activity_lines": {"activity_5": 18.032833, "activity_10": 18.062695, "activity_20": 18.059687, "activity_30": 18.035204}, "trend_signal": 1, "fair_value": 20.615621, "relative_strength": -8.816568, "rate_of_change": 0.05256346498628575, "market_dynamics": 0.705794, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 18.049609, "high": 18.136386, "low": 17.933907, "close": 18.0014, "volume": 9712434}, "trend_line": 17.988267, "activity_lines": {"activity_5": 18.02482, "activity_10": 18.034305, "activity_20": 18.055618, "activity_30": 18.036578}, "trend_signal": 1, "fair_value": 20.586893, "relative_strength": -9.046308, "rate_of_change": 0.04540574656330237, "market_dynamics": 0.661981, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 17.933343, "high": 17.982035, "low": 17.866333, "close": 17.9049, "volume": 185984}, "trend_line": 17.993213, "activity_lines": {"activity_5": 17.983993, "activity_10": 18.002395, "activity_20": 18.043983, "activity_30": 18.0312}, "trend_signal": 0, "fair_value": 20.557741, "relative_strength": -8.852821, "rate_of_change": 0.027495700391818395, "market_dynamics": 0.375034, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 17.962733, "high": 18.1171, "low": 17.895337, "close": 18.1171, "volume": 68212}, "trend_line": 18.004633, "activity_lines": {"activity_5": 18.021613, "activity_10": 18.018007, "activity_20": 18.055812, "activity_30": 18.039192}, "trend_signal": 1, "fair_value": 20.531498, "relative_strength": -9.330699, "rate_of_change": 0.06346837554803327, "market_dynamics": 0.217236, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 18.059184, "high": 18.117035, "low": 17.904914, "close": 18.0399, "volume": 78792}, "trend_line": 18.0132, "activity_lines": {"activity_5": 18.028353, "activity_10": 18.023615, "activity_20": 18.059481, "activity_30": 18.041468}, "trend_signal": 1, "fair_value": 20.504991, "relative_strength": -9.662049, "rate_of_change": 0.04758219731556249, "market_dynamics": -0.018918, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 17.982074, "high": 18.107419, "low": 17.953149, "close": 18.011, "volume": 115328}, "trend_line": 18.02041, "activity_lines": {"activity_5": 18.02514, "activity_10": 18.022565, "activity_20": 18.058185, "activity_30": 18.041326}, "trend_signal": 1, "fair_value": 20.478739, "relative_strength": -10.229285, "rate_of_change": 0.040026203006667614, "market_dynamics": -0.284176, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 17.953161, "high": 17.972444, "low": 17.8471, "close": 17.8471, "volume": 75020}, "trend_line": 18.022953, "activity_lines": {"activity_5": 17.96922, "activity_10": 17.991102, "activity_20": 18.039341, "activity_30": 18.030144}, "trend_signal": 0, "fair_value": 20.451326, "relative_strength": -13.770767, "rate_of_change": 0.014111776591114457, "market_dynamics": -0.432072, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.868312, "high": 17.876026, "low": 17.663904, "close": 17.8471, "volume": 101811}, "trend_line": 18.02502, "activity_lines": {"activity_5": 17.923587, "activity_10": 17.962267, "activity_20": 18.019395, "activity_30": 18.018799}, "trend_signal": 0, "fair_value": 20.424478, "relative_strength": -16.459976, "rate_of_change": 0.011468708818140196, "market_dynamics": -0.67034, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.924202, "high": 18.078472, "low": 17.904919, "close": 18.0508, "volume": 125632}, "trend_line": 18.033557, "activity_lines": {"activity_5": 17.949707, "activity_10": 17.973624, "activity_20": 18.017655, "activity_30": 18.020462}, "trend_signal": 0, "fair_value": 20.400257, "relative_strength": -16.733109, "rate_of_change": 0.047361944674662815, "market_dynamics": -0.473318, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.991665, "high": 18.097726, "low": 17.914531, "close": 18.0688, "volume": 339220}, "trend_line": 18.0287, "activity_lines": {"activity_5": 17.986247, "activity_10": 17.988055, "activity_20": 18.016842, "activity_30": 18.022736}, "trend_signal": 0, "fair_value": 20.376707, "relative_strength": -16.272444, "rate_of_change": -0.02693312251153596, "market_dynamics": -0.225998, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.039914, "high": 18.290602, "low": 18.039914, "close": 18.1749, "volume": 84076}, "trend_line": 18.031513, "activity_lines": {"activity_5": 18.056227, "activity_10": 18.021164, "activity_20": 18.024963, "activity_30": 18.032168}, "trend_signal": 0, "fair_value": 20.354689, "relative_strength": -18.42951, "rate_of_change": 0.01560289982083973, "market_dynamics": 0.164964, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.174881, "high": 18.184523, "low": 17.8567, "close": 17.8567, "volume": 168137}, "trend_line": 18.015323, "activity_lines": {"activity_5": 18.009213, "activity_10": 17.993964, "activity_20": 18.003513, "activity_30": 18.02089}, "trend_signal": 0, "fair_value": 20.329956, "relative_strength": -18.445223, "rate_of_change": -0.08978725190726759, "market_dynamics": 0.299505, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.924251, "high": 18.281, "low": 17.847116, "close": 18.281, "volume": 152419}, "trend_line": 18.005073, "activity_lines": {"activity_5": 18.102993, "activity_10": 18.04654, "activity_20": 18.026835, "activity_30": 18.03803}, "trend_signal": 1, "fair_value": 20.309869, "relative_strength": -17.656747, "rate_of_change": -0.056896010135367575, "market_dynamics": 0.440295, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.252012, "high": 18.271295, "low": 17.904905, "close": 17.9535, "volume": 97822}, "trend_line": 18.005277, "activity_lines": {"activity_5": 18.05868, "activity_10": 18.032733, "activity_20": 18.019518, "activity_30": 18.034703}, "trend_signal": 1, "fair_value": 20.286991, "relative_strength": -18.092169, "rate_of_change": 0.0011330140122180732, "market_dynamics": 0.399483, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.914576, "high": 18.350002, "low": 17.914576, "close": 18.3043, "volume": 86416}, "trend_line": 18.02958, "activity_lines": {"activity_5": 18.137787, "activity_10": 18.085682, "activity_20": 18.047444, "activity_30": 18.053995}, "trend_signal": 1, "fair_value": 20.267927, "relative_strength": -18.948279, "rate_of_change": 0.13497709588138934, "market_dynamics": 0.512256, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.367726, "high": 18.541279, "low": 18.280949, "close": 18.3388, "volume": 67649}, "trend_line": 18.054077, "activity_lines": {"activity_5": 18.212693, "activity_10": 18.140096, "activity_20": 18.07703, "activity_30": 18.073945}, "trend_signal": 1, "fair_value": 20.249554, "relative_strength": -17.735914, "rate_of_change": 0.13587116283352255, "market_dynamics": 0.898739, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.330669, "high": 18.492557, "low": 18.276193, "close": 18.416, "volume": 71828}, "trend_line": 18.080753, "activity_lines": {"activity_5": 18.302407, "activity_10": 18.202587, "activity_20": 18.112247, "activity_30": 18.097294}, "trend_signal": 1, "fair_value": 20.232257, "relative_strength": -18.798142, "rate_of_change": 0.1477560996333511, "market_dynamics": 0.987763, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.396658, "high": 18.473793, "low": 17.9917, "close": 17.9917, "volume": 67997}, "trend_line": 18.09393, "activity_lines": {"activity_5": 18.2134, "activity_10": 18.177589, "activity_20": 18.105034, "activity_30": 18.091549}, "trend_signal": 0, "fair_value": 20.211317, "relative_strength": -17.97068, "rate_of_change": 0.07287860190335482, "market_dynamics": 1.05365, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.030326, "high": 18.088081, "low": 17.740974, "close": 17.7699, "volume": 78354}, "trend_line": 18.090073, "activity_lines": {"activity_5": 18.069747, "activity_10": 18.109635, "activity_20": 18.076834, "activity_30": 18.070644}, "trend_signal": 0, "fair_value": 20.188711, "relative_strength": -17.454663, "rate_of_change": -0.021316540961526874, "market_dynamics": 0.719382, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.818184, "high": 17.904961, "low": 17.586779, "close": 17.5916, "volume": 199692}, "trend_line": 18.08237, "activity_lines": {"activity_5": 17.8789, "activity_10": 18.014369, "activity_20": 18.03294, "activity_30": 18.038484}, "trend_signal": 0, "fair_value": 20.164884, "relative_strength": -16.19438, "rate_of_change": -0.0425813649287062, "market_dynamics": 0.245338, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.589403, "high": 17.608205, "low": 17.557874, "close": 17.5868, "volume": 102176}, "trend_line": 18.057623, "activity_lines": {"activity_5": 17.733967, "activity_10": 17.926907, "activity_20": 17.9907, "activity_30": 18.006512}, "trend_signal": 0, "fair_value": 20.141447, "relative_strength": -17.291003, "rate_of_change": -0.13685706021943697, "market_dynamics": -0.292533, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.606, "high": 17.634926, "low": 17.577074, "close": 17.606, "volume": 80412}, "trend_line": 18.018733, "activity_lines": {"activity_5": 17.645567, "activity_10": 17.853629, "activity_20": 17.952446, "activity_30": 17.977375}, "trend_signal": 0, "fair_value": 20.118605, "relative_strength": -19.80699, "rate_of_change": -0.2153661088173041, "market_dynamics": -0.670232, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.606058, "high": 17.644626, "low": 17.606058, "close": 17.6157, "volume": 70283}, "trend_line": 17.9927, "activity_lines": {"activity_5": 17.6144, "activity_10": 17.786673, "activity_20": 17.916999, "activity_30": 17.951373}, "trend_signal": 0, "fair_value": 20.096258, "relative_strength": -18.388176, "rate_of_change": -0.14447741691939023, "market_dynamics": -0.885905, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.625337, "high": 17.654263, "low": 17.615695, "close": 17.6398, "volume": 131782}, "trend_line": 17.9694, "activity_lines": {"activity_5": 17.616333, "activity_10": 17.736195, "activity_20": 17.885224, "activity_30": 17.928605}, "trend_signal": 0, "fair_value": 20.074519, "relative_strength": -17.496417, "rate_of_change": -0.12949696265707197, "market_dynamics": -0.931889, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.6542, "high": 17.673484, "low": 17.615633, "close": 17.6542, "volume": 96738}, "trend_line": 17.959113, "activity_lines": {"activity_5": 17.63174, "activity_10": 17.694038, "activity_20": 17.857093, "activity_30": 17.90827}, "trend_signal": 0, "fair_value": 20.053289, "relative_strength": -14.1321, "rate_of_change": -0.057247320444765604, "market_dynamics": -0.918273, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.6639, "high": 17.692826, "low": 17.654258, "close": 17.6639, "volume": 77116}, "trend_line": 17.94867, "activity_lines": {"activity_5": 17.646207, "activity_10": 17.665465, "activity_20": 17.831723, "activity_30": 17.889224}, "trend_signal": 0, "fair_value": 20.032511, "relative_strength": -13.660915, "rate_of_change": -0.058148751555818196, "market_dynamics": -0.821127, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.692779, "high": 17.712063, "low": 17.673495, "close": 17.6976, "volume": 60011}, "trend_line": 17.938867, "activity_lines": {"activity_5": 17.666767, "activity_10": 17.655291, "activity_20": 17.811216, "activity_30": 17.873026}, "trend_signal": 0, "fair_value": 20.012383, "relative_strength": -14.502874, "rate_of_change": -0.054616860190763776, "market_dynamics": -0.773746, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.702458, "high": 17.714703, "low": 17.692816, "close": 17.7121, "volume": 39266}, "trend_line": 17.928583, "activity_lines": {"activity_5": 17.686053, "activity_10": 17.660815, "activity_20": 17.792801, "activity_30": 17.858395}, "trend_signal": 0, "fair_value": 19.992722, "relative_strength": -13.979264, "rate_of_change": -0.057328035265541734, "market_dynamics": -0.689568, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.7121, "high": 17.741026, "low": 17.702458, "close": 17.7121, "volume": 40654}, "trend_line": 17.917657, "activity_lines": {"activity_5": 17.698913, "activity_10": 17.671422, "activity_20": 17.775029, "activity_30": 17.844429}, "trend_signal": 0, "fair_value": 19.973395, "relative_strength": -10.93227, "rate_of_change": -0.060941793336379814, "market_dynamics": -0.700066, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.721758, "high": 17.741042, "low": 17.721758, "close": 17.7314, "volume": 41305}, "trend_line": 17.907533, "activity_lines": {"activity_5": 17.713387, "activity_10": 17.686589, "activity_20": 17.760708, "activity_30": 17.832412}, "trend_signal": 0, "fair_value": 19.954555, "relative_strength": -8.047782, "rate_of_change": -0.05650292334537702, "market_dynamics": -0.738355, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.749866, "high": 17.779563, "low": 17.731354, "close": 17.7651, "volume": 41511}, "trend_line": 17.898373, "activity_lines": {"activity_5": 17.733947, "activity_10": 17.705342, "activity_20": 17.751203, "activity_30": 17.823223}, "trend_signal": 0, "fair_value": 19.936309, "relative_strength": -12.904012, "rate_of_change": -0.051151657796757316, "market_dynamics": -0.670462, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.760258, "high": 17.789184, "low": 17.750616, "close": 17.7699, "volume": 50005}, "trend_line": 17.890657, "activity_lines": {"activity_5": 17.74936, "activity_10": 17.721725, "activity_20": 17.744107, "activity_30": 17.814934}, "trend_signal": 0, "fair_value": 19.918405, "relative_strength": -14.845725, "rate_of_change": -0.04311006369125563, "market_dynamics": -0.579133, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.77873, "high": 17.957972, "low": 17.769956, "close": 17.9303, "volume": 86125}, "trend_line": 17.891503, "activity_lines": {"activity_5": 17.81342, "activity_10": 17.764293, "activity_20": 17.7527, "activity_30": 17.817492}, "trend_signal": 0, "fair_value": 19.902109, "relative_strength": -15.262626, "rate_of_change": 0.004728725166433162, "market_dynamics": -0.144482, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.953156, "high": 18.097784, "low": 17.76996, "close": 18.0785, "volume": 58427}, "trend_line": 17.890217, "activity_lines": {"activity_5": 17.912333, "activity_10": 17.828085, "activity_20": 17.777078, "activity_30": 17.829556}, "trend_signal": 0, "fair_value": 19.887283, "relative_strength": -14.786704, "rate_of_change": -0.007187769523892668, "market_dynamics": 0.267755, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.05919, "high": 18.5839, "low": 18.039907, "close": 18.5839, "volume": 43102}, "trend_line": 17.90835, "activity_lines": {"activity_5": 18.155287, "activity_10": 17.975793, "activity_20": 17.848994, "activity_30": 17.87431}, "trend_signal": 0, "fair_value": 19.876772, "relative_strength": -11.994155, "rate_of_change": 0.10135707129767539, "market_dynamics": 0.610824, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.585136, "high": 18.677697, "low": 18.503662, "close": 18.6184, "volume": 65717}, "trend_line": 17.928597, "activity_lines": {"activity_5": 18.352907, "activity_10": 18.112869, "activity_20": 17.922864, "activity_30": 17.92012}, "trend_signal": 0, "fair_value": 19.866705, "relative_strength": -11.812497, "rate_of_change": 0.11305899203444894, "market_dynamics": 0.896165, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.570264, "high": 19.38992, "low": 18.570264, "close": 19.272, "volume": 50952}, "trend_line": 17.976093, "activity_lines": {"activity_5": 18.711507, "activity_10": 18.351427, "activity_20": 18.05765, "activity_30": 18.006791}, "trend_signal": 1, "fair_value": 19.861985, "relative_strength": -11.143743, "rate_of_change": 0.2649175504363162, "market_dynamics": 0.912656, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.225879, "high": 19.33194, "low": 19.044226, "close": 19.2307, "volume": 43650}, "trend_line": 18.022213, "activity_lines": {"activity_5": 18.9562, "activity_10": 18.553851, "activity_20": 18.184427, "activity_30": 18.087733}, "trend_signal": 1, "fair_value": 19.857014, "relative_strength": -11.56039, "rate_of_change": 0.2565629806209945, "market_dynamics": 0.957822, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.27, "high": 19.5, "low": 19.27, "close": 19.38, "volume": 35135}, "trend_line": 18.06652, "activity_lines": {"activity_5": 19.163967, "activity_10": 18.755809, "activity_20": 18.319522, "activity_30": 18.175332}, "trend_signal": 1, "fair_value": 19.853288, "relative_strength": -10.545649, "rate_of_change": 0.24584661162311128, "market_dynamics": 1.025566, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.55, "high": 19.6, "low": 19.25, "close": 19.38, "volume": 42537}, "trend_line": 18.110227, "activity_lines": {"activity_5": 19.284967, "activity_10": 18.927442, "activity_20": 18.446951, "activity_30": 18.260073}, "trend_signal": 1, "fair_value": 19.849619, "relative_strength": -7.089982, "rate_of_change": 0.2419226281541643, "market_dynamics": 1.053949, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.150397, "activity_lines": {"activity_5": 19.352893, "activity_10": 19.0691, "activity_20": 18.565863, "activity_30": 18.341994}, "trend_signal": 1, "fair_value": 19.846006, "relative_strength": -9.440242, "rate_of_change": 0.22180837379897766, "market_dynamics": 1.060059, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.201173, "activity_lines": {"activity_5": 19.370047, "activity_10": 19.181396, "activity_20": 18.676237, "activity_30": 18.421323}, "trend_signal": 1, "fair_value": 19.842449, "relative_strength": -11.368831, "rate_of_change": 0.2797514566761214, "market_dynamics": 1.021296, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.237807, "activity_lines": {"activity_5": 19.38, "activity_10": 19.264418, "activity_20": 18.778162, "activity_30": 18.497377}, "trend_signal": 1, "fair_value": 19.838945, "relative_strength": -11.374951, "rate_of_change": 0.20127274214689012, "market_dynamics": 0.977683, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.285357, "activity_lines": {"activity_5": 19.38, "activity_10": 19.321082, "activity_20": 18.871687, "activity_30": 18.571066}, "trend_signal": 1, "fair_value": 19.835495, "relative_strength": -11.90539, "rate_of_change": 0.26072213616473233, "market_dynamics": 0.92042, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.321213, "activity_lines": {"activity_5": 19.38, "activity_10": 19.354082, "activity_20": 18.956924, "activity_30": 18.641689}, "trend_signal": 1, "fair_value": 19.832096, "relative_strength": -12.955872, "rate_of_change": 0.19609133144077523, "market_dynamics": 0.875857, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.35592, "activity_lines": {"activity_5": 19.38, "activity_10": 19.372607, "activity_20": 19.033944, "activity_30": 18.709997}, "trend_signal": 1, "fair_value": 19.828747, "relative_strength": -11.098714, "rate_of_change": 0.18943614704987563, "market_dynamics": 0.804621, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.388053, "activity_lines": {"activity_5": 19.38, "activity_10": 19.377285, "activity_20": 19.102791, "activity_30": 18.776067}, "trend_signal": 1, "fair_value": 19.825447, "relative_strength": -11.772803, "rate_of_change": 0.17505524103394537, "market_dynamics": 0.6913, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.43433, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.163628, "activity_30": 18.840064}, "trend_signal": 1, "fair_value": 19.822196, "relative_strength": -12.95821, "rate_of_change": 0.25166884172021853, "market_dynamics": 0.544377, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.488, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.216521, "activity_30": 18.901075}, "trend_signal": 1, "fair_value": 19.818991, "relative_strength": -11.013289, "rate_of_change": 0.2911415820374287, "market_dynamics": 0.358624, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.547613, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.261473, "activity_30": 18.958623}, "trend_signal": 1, "fair_value": 19.815833, "relative_strength": -9.449315, "rate_of_change": 0.3224415837299806, "market_dynamics": 0.163729, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.607387, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.298574, "activity_30": 19.012325}, "trend_signal": 1, "fair_value": 19.81272, "relative_strength": -11.575757, "rate_of_change": 0.3222732758118303, "market_dynamics": -0.055859, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.66652, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.327985, "activity_30": 19.062171}, "trend_signal": 1, "fair_value": 19.809651, "relative_strength": -10.65153, "rate_of_change": 0.3177931431210584, "market_dynamics": -0.278333, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.72533, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.349729, "activity_30": 19.108202}, "trend_signal": 1, "fair_value": 19.806625, "relative_strength": -9.466573, "rate_of_change": 0.3150560468689458, "market_dynamics": -0.424225, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.783337, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.364569, "activity_30": 19.150439}, "trend_signal": 1, "fair_value": 19.803642, "relative_strength": -8.553852, "rate_of_change": 0.30977825223907896, "market_dynamics": -0.509932, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.840863, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.373212, "activity_30": 19.188934}, "trend_signal": 1, "fair_value": 19.8007, "relative_strength": -2.951437, "rate_of_change": 0.3062608097804948, "market_dynamics": -0.521638, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.898067, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.378064, "activity_30": 19.223717}, "trend_signal": 1, "fair_value": 19.797799, "relative_strength": -6.199378, "rate_of_change": 0.3036166655423494, "market_dynamics": -0.48807, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 18.954147, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.379289, "activity_30": 19.254809}, "trend_signal": 1, "fair_value": 19.794937, "relative_strength": -6.725067, "rate_of_change": 0.29674992685758766, "market_dynamics": -0.47322, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.009743, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.282283}, "trend_signal": 1, "fair_value": 19.792114, "relative_strength": -7.669005, "rate_of_change": 0.29331839623276806, "market_dynamics": -0.479775, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.06534, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.306171}, "trend_signal": 1, "fair_value": 19.78933, "relative_strength": -9.265998, "rate_of_change": 0.29246581608177863, "market_dynamics": -0.493674, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.120293, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.326472}, "trend_signal": 1, "fair_value": 19.786583, "relative_strength": -10.154454, "rate_of_change": 0.2882350904835746, "market_dynamics": -0.515125, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.174123, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.343227}, "trend_signal": 1, "fair_value": 19.783872, "relative_strength": -8.403138, "rate_of_change": 0.28153334261144103, "market_dynamics": -0.547167, "expectation": {"probability": 36.0203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.227793, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.356509}, "trend_signal": 1, "fair_value": 19.781197, "relative_strength": -10.480303, "rate_of_change": 0.27990849959602726, "market_dynamics": -0.596195, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.276117, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.366329}, "trend_signal": 1, "fair_value": 19.778558, "relative_strength": -13.180839, "rate_of_change": 0.251323695860471, "market_dynamics": -0.672749, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.3195, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.373031}, "trend_signal": 1, "fair_value": 19.775953, "relative_strength": -13.031147, "rate_of_change": 0.22506088752211958, "market_dynamics": -0.769013, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.346037, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.376934}, "trend_signal": 1, "fair_value": 19.773382, "relative_strength": -12.637808, "rate_of_change": 0.13735862729365453, "market_dynamics": -0.86014, "expectation": {"probability": 33.0446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.371423, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.379126}, "trend_signal": 1, "fair_value": 19.770844, "relative_strength": -15.277506, "rate_of_change": 0.13122067325727238, "market_dynamics": -0.930009, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.375023, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.379679}, "trend_signal": 1, "fair_value": 19.768338, "relative_strength": -14.711708, "rate_of_change": 0.018584076141431198, "market_dynamics": -0.966364, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.738137, "relative_strength": -10.88511, "rate_of_change": 0.025687711441685676, "market_dynamics": -0.974468, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.710129, "relative_strength": -8.272966, "rate_of_change": 0.0, "market_dynamics": -0.974468, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.681511, "relative_strength": -5.146205, "rate_of_change": 0.0, "market_dynamics": -0.971308, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.652349, "relative_strength": -5.262634, "rate_of_change": 0.0, "market_dynamics": -0.958433, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.62521, "relative_strength": -9.842035, "rate_of_change": 0.0, "market_dynamics": -0.93884, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.594235, "relative_strength": -10.460798, "rate_of_change": 0.0, "market_dynamics": -0.914405, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.561951, "relative_strength": -9.518091, "rate_of_change": 0.0, "market_dynamics": -0.876469, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.531194, "relative_strength": -3.774723, "rate_of_change": 0.0, "market_dynamics": -0.834289, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.500499, "relative_strength": -8.891358, "rate_of_change": 0.0, "market_dynamics": -0.787797, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.469559, "relative_strength": -9.867197, "rate_of_change": 0.0, "market_dynamics": -0.737256, "expectation": {"probability": 33.2322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.442956, "relative_strength": -10.41099, "rate_of_change": 0.0, "market_dynamics": -0.696088, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.416049, "relative_strength": -10.162415, "rate_of_change": 0.0, "market_dynamics": -0.662824, "expectation": {"probability": 32.1233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.385842, "relative_strength": -10.892981, "rate_of_change": 0.0, "market_dynamics": -0.635497, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.353681, "relative_strength": -10.660483, "rate_of_change": 0.0, "market_dynamics": -0.612736, "expectation": {"probability": 35.5298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.317181, "relative_strength": -10.319471, "rate_of_change": 0.0, "market_dynamics": -0.593561, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.274146, "relative_strength": -8.509539, "rate_of_change": 0.0, "market_dynamics": -0.577248, "expectation": {"probability": 31.5057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.234409, "relative_strength": -12.892901, "rate_of_change": 0.0, "market_dynamics": -0.563254, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.191129, "relative_strength": -9.499649, "rate_of_change": 0.0, "market_dynamics": -0.551165, "expectation": {"probability": 29.3469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.153469, "relative_strength": -10.814706, "rate_of_change": 0.0, "market_dynamics": -0.540655, "expectation": {"probability": 28.9782, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.119047, "relative_strength": -10.814706, "rate_of_change": 0.0, "market_dynamics": -0.531471, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.076745, "relative_strength": -13.888858, "rate_of_change": 0.0, "market_dynamics": -0.523406, "expectation": {"probability": 26.9608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 19.040551, "relative_strength": -14.110734, "rate_of_change": 0.0, "market_dynamics": -0.516296, "expectation": {"probability": 27.0379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 18.999226, "relative_strength": -11.725768, "rate_of_change": 0.0, "market_dynamics": -0.510004, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 18.957339, "relative_strength": -12.113313, "rate_of_change": 0.0, "market_dynamics": -0.504418, "expectation": {"probability": 23.4831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 18.923647, "relative_strength": -11.02387, "rate_of_change": 0.0, "market_dynamics": -0.499445, "expectation": {"probability": 22.9938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.38, "high": 19.38, "low": 19.38, "close": 19.38, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.38, "activity_10": 19.38, "activity_20": 19.38, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 18.890017, "relative_strength": -8.56833, "rate_of_change": 0.0, "market_dynamics": -0.495007, "expectation": {"probability": 22.4567, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a7b20d-0f30-433f-8d66-dd47cac89985/", "share_image": "https://sharemaestro.com/terminal/24a7b20d-0f30-433f-8d66-dd47cac89985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}