{"ticker": {"uuid": "24ac7ce2-6e5a-4d90-91cd-bfc6dec1083a", "symbol": "LNSR", "name": "LENSAR Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNSR fell 41.12%, moving from 9.85 to 5.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.44 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-41.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.44"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.75, "close": 5.8, "volume": 133772}, "trend_line": 9.359, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.722364, "activity_20": 7.003286, "activity_30": 8.169118}, "trend_signal": 0, "fair_value": 7.527449, "relative_strength": -56.435628, "rate_of_change": -2.262683111265244, "market_dynamics": -0.856363, "expectation": {"probability": 49.7159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 4.14, "low": 2.915, "close": 4.01, "volume": 435839}, "trend_line": 2.95767, "activity_lines": {"activity_5": 3.387347, "activity_10": 3.096558, "activity_20": 2.929199, "activity_30": 2.908092}, "trend_signal": 0, "fair_value": 6.262127, "relative_strength": -20.18179, "rate_of_change": -0.26975354641615584, "market_dynamics": 1.23916, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.01, "high": 4.35, "low": 3.46, "close": 4.07, "volume": 301876}, "trend_line": 2.95467, "activity_lines": {"activity_5": 3.692007, "activity_10": 3.305465, "activity_20": 3.040722, "activity_30": 2.979855}, "trend_signal": 1, "fair_value": 6.24658, "relative_strength": -20.695349, "rate_of_change": -0.10143119414943756, "market_dynamics": 1.457967, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0414, "high": 4.17, "low": 3.84, "close": 4.0, "volume": 174060}, "trend_line": 2.97167, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.474918, "activity_20": 3.139674, "activity_30": 3.047296}, "trend_signal": 1, "fair_value": 6.230759, "relative_strength": -19.780987, "rate_of_change": 0.5753603617324407, "market_dynamics": 1.391131, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.3501, "low": 3.66, "close": 4.25, "volume": 136013}, "trend_line": 3.001003, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.665644, "activity_20": 3.25853, "activity_30": 3.129769}, "trend_signal": 1, "fair_value": 6.216908, "relative_strength": -15.002467, "rate_of_change": 0.9870880683252122, "market_dynamics": 1.435026, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 4.49, "low": 4.15, "close": 4.25, "volume": 115221}, "trend_line": 3.03767, "activity_lines": {"activity_5": 4.16, "activity_10": 3.827096, "activity_20": 3.371625, "activity_30": 3.210349}, "trend_signal": 1, "fair_value": 6.203249, "relative_strength": -12.743813, "rate_of_change": 1.221824836562976, "market_dynamics": 1.348735, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.22, "high": 4.2768, "low": 3.44, "close": 3.65, "volume": 293886}, "trend_line": 3.06267, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.854185, "activity_20": 3.421387, "activity_30": 3.249854}, "trend_signal": 1, "fair_value": 6.18564, "relative_strength": -26.184504, "rate_of_change": 0.8229992066287619, "market_dynamics": 1.247291, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.25, "close": 3.42, "volume": 93041}, "trend_line": 3.084337, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.821456, "activity_20": 3.446196, "activity_30": 3.272908}, "trend_signal": 1, "fair_value": 6.166697, "relative_strength": -28.770121, "rate_of_change": 0.7074546066014401, "market_dynamics": 1.028951, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.0, "close": 3.37, "volume": 93811}, "trend_line": 3.098003, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.763636, "activity_20": 3.465433, "activity_30": 3.291338}, "trend_signal": 1, "fair_value": 6.147672, "relative_strength": -30.059906, "rate_of_change": 0.4430773939423524, "market_dynamics": 0.79724, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.28, "high": 3.38, "low": 2.99, "close": 3.22, "volume": 47220}, "trend_line": 3.11767, "activity_lines": {"activity_5": 3.426, "activity_10": 3.662909, "activity_20": 3.469528, "activity_30": 3.299208}, "trend_signal": 1, "fair_value": 6.127891, "relative_strength": -29.914337, "rate_of_change": 0.6348283071385051, "market_dynamics": 0.477696, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.16, "high": 3.91, "low": 3.081, "close": 3.6, "volume": 152277}, "trend_line": 3.151003, "activity_lines": {"activity_5": 3.432, "activity_10": 3.639636, "activity_20": 3.507051, "activity_30": 3.330326}, "trend_signal": 1, "fair_value": 6.110925, "relative_strength": -19.246501, "rate_of_change": 1.069163830681255, "market_dynamics": 0.281813, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.41, "close": 3.41, "volume": 31079}, "trend_line": 3.174003, "activity_lines": {"activity_5": 3.418, "activity_10": 3.571636, "activity_20": 3.519765, "activity_30": 3.347036}, "trend_signal": 1, "fair_value": 6.092919, "relative_strength": -20.623211, "rate_of_change": 0.7299263123519617, "market_dynamics": 0.132215, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45, "high": 3.485, "low": 3.055, "close": 3.33, "volume": 40746}, "trend_line": 3.19067, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.5, "activity_20": 3.520479, "activity_30": 3.3571}, "trend_signal": 1, "fair_value": 6.074621, "relative_strength": -22.544702, "rate_of_change": 0.525109774628442, "market_dynamics": -0.045044, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.26, "high": 3.545, "low": 3.26, "close": 3.38, "volume": 48070}, "trend_line": 3.197337, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.450909, "activity_20": 3.522479, "activity_30": 3.369315}, "trend_signal": 1, "fair_value": 6.056893, "relative_strength": -23.01965, "rate_of_change": 0.20895297852802705, "market_dynamics": -0.202575, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.18, "close": 3.28, "volume": 7879}, "trend_line": 3.205337, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.394909, "activity_20": 3.511573, "activity_30": 3.374648}, "trend_signal": 1, "fair_value": 6.038744, "relative_strength": -23.354931, "rate_of_change": 0.250208220153209, "market_dynamics": -0.432381, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1537, "high": 3.25, "low": 3.01, "close": 3.25, "volume": 29309}, "trend_line": 3.215337, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.351091, "activity_20": 3.494763, "activity_30": 3.37753}, "trend_signal": 1, "fair_value": 6.020635, "relative_strength": -22.191384, "rate_of_change": 0.3119796763959542, "market_dynamics": -0.619972, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2118, "high": 3.3, "low": 3.04, "close": 3.13, "volume": 9935}, "trend_line": 3.219337, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.303636, "activity_20": 3.464668, "activity_30": 3.372024}, "trend_signal": 1, "fair_value": 6.001986, "relative_strength": -20.719354, "rate_of_change": 0.12440375612260872, "market_dynamics": -0.775319, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.25, "low": 3.0, "close": 3.09, "volume": 30837}, "trend_line": 3.214003, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.258364, "activity_20": 3.428524, "activity_30": 3.36368}, "trend_signal": 0, "fair_value": 5.983319, "relative_strength": -20.100193, "rate_of_change": -0.16568628882282127, "market_dynamics": -0.834082, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.73, "close": 2.7401, "volume": 35465}, "trend_line": 3.199007, "activity_lines": {"activity_5": 3.015367, "activity_10": 3.155473, "activity_20": 3.356438, "activity_30": 3.333105}, "trend_signal": 0, "fair_value": 5.947166, "relative_strength": -28.932326, "rate_of_change": -0.4665832608121402, "market_dynamics": -0.977075, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.7, "close": 2.72, "volume": 14835}, "trend_line": 3.201673, "activity_lines": {"activity_5": 2.88936, "activity_10": 3.06038, "activity_20": 3.281342, "activity_30": 3.302202}, "trend_signal": 0, "fair_value": 5.904666, "relative_strength": -27.826017, "rate_of_change": 0.08333836093512947, "market_dynamics": -1.10193, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.72, "high": 2.8099, "low": 2.26, "close": 2.28, "volume": 88504}, "trend_line": 3.204673, "activity_lines": {"activity_5": 2.65402, "activity_10": 2.894378, "activity_20": 3.168913, "activity_30": 3.242739}, "trend_signal": 0, "fair_value": 5.866269, "relative_strength": -35.869546, "rate_of_change": 0.09370101193969883, "market_dynamics": -1.169165, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.3779, "low": 2.1, "close": 2.17, "volume": 46525}, "trend_line": 3.194007, "activity_lines": {"activity_5": 2.44668, "activity_10": 2.732376, "activity_20": 3.049627, "activity_30": 3.175986}, "trend_signal": 0, "fair_value": 5.817615, "relative_strength": -35.893076, "rate_of_change": -0.33282646934648447, "market_dynamics": -1.308665, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.17, "high": 2.5, "low": 2.1, "close": 2.17, "volume": 40537}, "trend_line": 3.179673, "activity_lines": {"activity_5": 2.30334, "activity_10": 2.59292, "activity_20": 2.939103, "activity_30": 3.109921}, "trend_signal": 0, "fair_value": 5.778833, "relative_strength": -38.269575, "rate_of_change": -0.448777977005055, "market_dynamics": -1.3857, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.225, "high": 2.2799, "low": 1.8, "close": 2.27, "volume": 115625}, "trend_line": 3.16634, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.492736, "activity_20": 2.84715, "activity_30": 3.051232}, "trend_signal": 0, "fair_value": 5.736012, "relative_strength": -36.108691, "rate_of_change": -0.41931984829887414, "market_dynamics": -1.292946, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.125, "high": 2.3199, "low": 2.0961, "close": 2.19, "volume": 73160}, "trend_line": 3.15134, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.398189, "activity_20": 2.755816, "activity_30": 2.988243}, "trend_signal": 0, "fair_value": 5.691589, "relative_strength": -38.443104, "rate_of_change": -0.47373307983350255, "market_dynamics": -1.359575, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.12, "high": 2.57, "low": 2.1, "close": 2.4, "volume": 213394}, "trend_line": 3.136007, "activity_lines": {"activity_5": 2.272, "activity_10": 2.361642, "activity_20": 2.694292, "activity_30": 2.939769}, "trend_signal": 0, "fair_value": 5.646653, "relative_strength": -32.2815, "rate_of_change": -0.48655492584105803, "market_dynamics": -1.180136, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.37, "high": 2.71, "low": 2.2646, "close": 2.56, "volume": 196221}, "trend_line": 3.132673, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.36964, "activity_20": 2.656815, "activity_30": 2.902607}, "trend_signal": 0, "fair_value": 5.614987, "relative_strength": -27.070826, "rate_of_change": -0.10631353820320458, "market_dynamics": -0.85346, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.21, "close": 2.26, "volume": 165342}, "trend_line": 3.12334, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.333456, "activity_20": 2.595958, "activity_30": 2.846306}, "trend_signal": 0, "fair_value": 5.574794, "relative_strength": -35.224729, "rate_of_change": -0.29792448812883626, "market_dynamics": -0.754231, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.12, "close": 2.33, "volume": 189199}, "trend_line": 3.117337, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.325091, "activity_20": 2.54729, "activity_30": 2.795123}, "trend_signal": 0, "fair_value": 5.542294, "relative_strength": -34.696829, "rate_of_change": -0.19219809562839008, "market_dynamics": -0.428399, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 3.24, "low": 2.3, "close": 3.16, "volume": 191152}, "trend_line": 3.100003, "activity_lines": {"activity_5": 2.628, "activity_10": 2.475091, "activity_20": 2.582623, "activity_30": 2.797875}, "trend_signal": 0, "fair_value": 5.518576, "relative_strength": -11.750461, "rate_of_change": -0.556051527313215, "market_dynamics": 0.030768, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.66, "low": 3.04, "close": 3.51, "volume": 61425}, "trend_line": 3.11567, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.680727, "activity_20": 2.651575, "activity_30": 2.824326}, "trend_signal": 0, "fair_value": 5.494602, "relative_strength": -1.73535, "rate_of_change": 0.5053866076903828, "market_dynamics": 0.299979, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.41, "high": 4.8, "low": 3.41, "close": 3.75, "volume": 143457}, "trend_line": 3.107003, "activity_lines": {"activity_5": 3.279333, "activity_10": 2.907636, "activity_20": 2.743813, "activity_30": 2.865251}, "trend_signal": 0, "fair_value": 5.473769, "relative_strength": 8.458296, "rate_of_change": -0.2781745178404638, "market_dynamics": 0.77695, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.94, "high": 4.555, "low": 3.755, "close": 4.45, "volume": 149749}, "trend_line": 3.11967, "activity_lines": {"activity_5": 3.762, "activity_10": 3.233091, "activity_20": 2.901098, "activity_30": 2.951896}, "trend_signal": 0, "fair_value": 5.45973, "relative_strength": 24.253912, "rate_of_change": 0.40769191404063604, "market_dynamics": 1.169799, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.33, "high": 4.57, "low": 3.5, "close": 3.57, "volume": 221799}, "trend_line": 3.105337, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.357091, "activity_20": 2.96924, "activity_30": 2.980949}, "trend_signal": 0, "fair_value": 5.440371, "relative_strength": -2.808666, "rate_of_change": -0.4594396202162457, "market_dynamics": 1.21423, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.12, "close": 3.84, "volume": 111037}, "trend_line": 3.09167, "activity_lines": {"activity_5": 3.856, "activity_10": 3.506545, "activity_20": 3.062192, "activity_30": 3.028347}, "trend_signal": 0, "fair_value": 5.420179, "relative_strength": 4.02111, "rate_of_change": -0.4401132630693504, "market_dynamics": 1.208166, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.88, "high": 3.9271, "low": 3.15, "close": 3.84, "volume": 122095}, "trend_line": 3.078003, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.626, "activity_20": 3.152478, "activity_30": 3.076626}, "trend_signal": 0, "fair_value": 5.396717, "relative_strength": 3.103275, "rate_of_change": -0.44205882257809914, "market_dynamics": 1.104503, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.71, "high": 5.195, "low": 3.5686, "close": 4.81, "volume": 219112}, "trend_line": 3.11667, "activity_lines": {"activity_5": 4.168, "activity_10": 3.895636, "activity_20": 3.332334, "activity_30": 3.188368}, "trend_signal": 1, "fair_value": 5.371653, "relative_strength": 26.549735, "rate_of_change": 1.2562365923620031, "market_dynamics": 1.126959, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.25, "close": 4.64, "volume": 155963}, "trend_line": 3.157337, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.093455, "activity_20": 3.488, "activity_30": 3.286648}, "trend_signal": 1, "fair_value": 5.349346, "relative_strength": 23.664555, "rate_of_change": 1.304822133880071, "market_dynamics": 1.094539, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.33, "close": 4.69, "volume": 86936}, "trend_line": 3.201337, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.257091, "activity_20": 3.641048, "activity_30": 3.385529}, "trend_signal": 1, "fair_value": 5.321461, "relative_strength": 23.124049, "rate_of_change": 1.3935794626927704, "market_dynamics": 1.109819, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 5.125, "low": 4.45, "close": 4.7, "volume": 138308}, "trend_line": 3.25067, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.379636, "activity_20": 3.785762, "activity_30": 3.482217}, "trend_signal": 1, "fair_value": 5.297358, "relative_strength": 21.040993, "rate_of_change": 1.5410123957583926, "market_dynamics": 1.163641, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.3, "low": 3.9001, "close": 4.09, "volume": 448050}, "trend_line": 3.267003, "activity_lines": {"activity_5": 4.494, "activity_10": 4.363273, "activity_20": 3.862952, "activity_30": 3.536367}, "trend_signal": 1, "fair_value": 5.26832, "relative_strength": 7.342573, "rate_of_change": 0.5024502640993989, "market_dynamics": 1.062102, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.19, "high": 4.3517, "low": 3.32, "close": 3.88, "volume": 201684}, "trend_line": 3.28267, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.298182, "activity_20": 3.911524, "activity_30": 3.575915}, "trend_signal": 1, "fair_value": 5.240115, "relative_strength": 2.973982, "rate_of_change": 0.4795526664652618, "market_dynamics": 0.882996, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87, "high": 4.55, "low": 3.3601, "close": 3.51, "volume": 285270}, "trend_line": 3.28867, "activity_lines": {"activity_5": 3.962, "activity_10": 4.163455, "activity_20": 3.916714, "activity_30": 3.590582}, "trend_signal": 1, "fair_value": 5.213063, "relative_strength": -9.718662, "rate_of_change": 0.18277804348290347, "market_dynamics": 0.690907, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.59, "high": 3.92, "low": 3.002, "close": 3.397, "volume": 222309}, "trend_line": 3.289237, "activity_lines": {"activity_5": 3.703, "activity_10": 4.025273, "activity_20": 3.904762, "activity_30": 3.597571}, "trend_signal": 1, "fair_value": 5.188493, "relative_strength": -12.127797, "rate_of_change": 0.017241012324123797, "market_dynamics": 0.340603, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5, "high": 3.6376, "low": 2.87, "close": 3.12, "volume": 202684}, "trend_line": 3.283903, "activity_lines": {"activity_5": 3.437867, "activity_10": 3.839873, "activity_20": 3.861062, "activity_30": 3.586652}, "trend_signal": 1, "fair_value": 5.163493, "relative_strength": -18.438045, "rate_of_change": -0.1621652681153699, "market_dynamics": -0.084094, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 3.4646, "low": 2.67, "close": 3.28, "volume": 307150}, "trend_line": 3.284903, "activity_lines": {"activity_5": 3.3314, "activity_10": 3.696655, "activity_20": 3.828171, "activity_30": 3.586401}, "trend_signal": 1, "fair_value": 5.139775, "relative_strength": -13.642702, "rate_of_change": 0.030451569367301343, "market_dynamics": -0.276263, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.0, "close": 3.23, "volume": 81207}, "trend_line": 3.288237, "activity_lines": {"activity_5": 3.262267, "activity_10": 3.554527, "activity_20": 3.786329, "activity_30": 3.582858}, "trend_signal": 0, "fair_value": 5.114583, "relative_strength": -9.994215, "rate_of_change": 0.10149462556429126, "market_dynamics": -0.569563, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.21, "high": 3.6016, "low": 3.1, "close": 3.24, "volume": 162503}, "trend_line": 3.293237, "activity_lines": {"activity_5": 3.2398, "activity_10": 3.442945, "activity_20": 3.742248, "activity_30": 3.579746}, "trend_signal": 0, "fair_value": 5.091057, "relative_strength": -12.867833, "rate_of_change": 0.1520571661957424, "market_dynamics": -0.662861, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.34, "high": 3.375, "low": 2.951, "close": 3.26, "volume": 227989}, "trend_line": 3.310567, "activity_lines": {"activity_5": 3.242, "activity_10": 3.360455, "activity_20": 3.695405, "activity_30": 3.577602}, "trend_signal": 0, "fair_value": 5.066185, "relative_strength": -13.075531, "rate_of_change": 0.5262299676579562, "market_dynamics": -0.640332, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.98, "low": 3.17, "close": 3.78, "volume": 253034}, "trend_line": 3.3459, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.398509, "activity_20": 3.693657, "activity_30": 3.607888}, "trend_signal": 1, "fair_value": 5.039198, "relative_strength": -0.861966, "rate_of_change": 1.067279411653655, "market_dynamics": -0.608628, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 4.35, "low": 3.6267, "close": 4.12, "volume": 151264}, "trend_line": 3.407233, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.515109, "activity_20": 3.721338, "activity_30": 3.65783}, "trend_signal": 1, "fair_value": 5.015031, "relative_strength": 5.356663, "rate_of_change": 1.8330792910726652, "market_dynamics": -0.469611, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.29, "high": 4.3478, "low": 3.78, "close": 4.19, "volume": 58360}, "trend_line": 3.474567, "activity_lines": {"activity_5": 3.902, "activity_10": 3.643891, "activity_20": 3.752781, "activity_30": 3.708331}, "trend_signal": 1, "fair_value": 4.988878, "relative_strength": 6.047941, "rate_of_change": 1.9762076734992817, "market_dynamics": -0.389422, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.09, "high": 5.25, "low": 3.94, "close": 4.7, "volume": 136264}, "trend_line": 3.5589, "activity_lines": {"activity_5": 4.229333, "activity_10": 3.859764, "activity_20": 3.8307, "activity_30": 3.787391}, "trend_signal": 1, "fair_value": 4.965288, "relative_strength": 20.384047, "rate_of_change": 2.4271513543989798, "market_dynamics": -0.197925, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.3, "close": 4.61, "volume": 88395}, "trend_line": 3.6369, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.037636, "activity_20": 3.898857, "activity_30": 3.855204}, "trend_signal": 1, "fair_value": 4.939967, "relative_strength": 15.320404, "rate_of_change": 2.1916884430582444, "market_dynamics": -0.093894, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.6, "close": 4.63, "volume": 155863}, "trend_line": 3.718233, "activity_lines": {"activity_5": 4.546, "activity_10": 4.197091, "activity_20": 3.963967, "activity_30": 3.919275}, "trend_signal": 1, "fair_value": 4.91689, "relative_strength": 12.266314, "rate_of_change": 2.236327641672862, "market_dynamics": 0.190123, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63, "high": 4.7507, "low": 3.9, "close": 4.42, "volume": 93859}, "trend_line": 3.785567, "activity_lines": {"activity_5": 4.536, "activity_10": 4.290909, "activity_20": 4.005314, "activity_30": 3.964551}, "trend_signal": 1, "fair_value": 4.894839, "relative_strength": 7.406157, "rate_of_change": 1.8109139475659481, "market_dynamics": 0.399447, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.05, "close": 4.5, "volume": 69500}, "trend_line": 3.850233, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.378545, "activity_20": 4.051519, "activity_30": 4.010643}, "trend_signal": 1, "fair_value": 4.871954, "relative_strength": 9.95843, "rate_of_change": 1.708224950185795, "market_dynamics": 0.497109, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.0751, "close": 4.47, "volume": 23518}, "trend_line": 3.9239, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.437636, "activity_20": 4.096343, "activity_30": 4.050628}, "trend_signal": 1, "fair_value": 4.848172, "relative_strength": 6.111064, "rate_of_change": 1.9133127787331408, "market_dynamics": 0.569182, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.52, "high": 4.99, "low": 4.135, "close": 4.88, "volume": 122132}, "trend_line": 4.0089, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.548909, "activity_20": 4.181024, "activity_30": 4.112312}, "trend_signal": 1, "fair_value": 4.831378, "relative_strength": 16.113668, "rate_of_change": 2.1662121868549025, "market_dynamics": 0.616705, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.92, "high": 5.5999, "low": 4.86, "close": 4.92, "volume": 115316}, "trend_line": 4.067567, "activity_lines": {"activity_5": 4.73, "activity_10": 4.638, "activity_20": 4.26861, "activity_30": 4.171092}, "trend_signal": 1, "fair_value": 4.813172, "relative_strength": 21.562358, "rate_of_change": 1.4634188929631742, "market_dynamics": 0.722751, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.04, "high": 5.48, "low": 4.91, "close": 5.44, "volume": 107040}, "trend_line": 4.1319, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.800909, "activity_20": 4.404671, "activity_30": 4.259637}, "trend_signal": 1, "fair_value": 4.795929, "relative_strength": 37.074519, "rate_of_change": 1.5816088585633505, "market_dynamics": 0.830023, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.86, "close": 4.98, "volume": 69761}, "trend_line": 4.1729, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.856182, "activity_20": 4.490495, "activity_30": 4.314353}, "trend_signal": 1, "fair_value": 4.773557, "relative_strength": 28.771639, "rate_of_change": 0.992279580822391, "market_dynamics": 0.844981, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 5.1199, "low": 3.5, "close": 4.02, "volume": 314465}, "trend_line": 4.158567, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.722545, "activity_20": 4.479652, "activity_30": 4.304488}, "trend_signal": 1, "fair_value": 4.744775, "relative_strength": 3.790246, "rate_of_change": -0.34347815667762455, "market_dynamics": 0.663632, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.05, "high": 4.43, "low": 3.8601, "close": 4.37, "volume": 128419}, "trend_line": 4.185233, "activity_lines": {"activity_5": 4.578, "activity_10": 4.664909, "activity_20": 4.499714, "activity_30": 4.318129}, "trend_signal": 1, "fair_value": 4.721442, "relative_strength": 7.071987, "rate_of_change": 0.6412305007951182, "market_dynamics": 0.400283, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2, "high": 4.7399, "low": 4.05, "close": 4.72, "volume": 87390}, "trend_line": 4.214567, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.675273, "activity_20": 4.548476, "activity_30": 4.35263}, "trend_signal": 1, "fair_value": 4.699647, "relative_strength": 14.29092, "rate_of_change": 0.7008928774096813, "market_dynamics": 0.099486, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66, "high": 4.91, "low": 4.27, "close": 4.67, "volume": 77630}, "trend_line": 4.242233, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.674909, "activity_20": 4.584857, "activity_30": 4.382013}, "trend_signal": 1, "fair_value": 4.67689, "relative_strength": 13.764387, "rate_of_change": 0.6564375415078221, "market_dynamics": -0.134634, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.38, "close": 4.53, "volume": 54828}, "trend_line": 4.2329, "activity_lines": {"activity_5": 4.55, "activity_10": 4.644545, "activity_20": 4.601286, "activity_30": 4.400578}, "trend_signal": 1, "fair_value": 4.653365, "relative_strength": 16.816049, "rate_of_change": -0.22000206023572527, "market_dynamics": -0.348902, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.54, "high": 5.41, "low": 4.49, "close": 5.06, "volume": 172390}, "trend_line": 4.2469, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.71, "activity_20": 4.662, "activity_30": 4.45394}, "trend_signal": 1, "fair_value": 4.633878, "relative_strength": 22.67095, "rate_of_change": 0.33074251695055956, "market_dynamics": -0.274471, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.85, "high": 5.0, "low": 3.8001, "close": 4.45, "volume": 246547}, "trend_line": 4.2389, "activity_lines": {"activity_5": 4.676, "activity_10": 4.653818, "activity_20": 4.655952, "activity_30": 4.467043}, "trend_signal": 1, "fair_value": 4.612115, "relative_strength": 6.193387, "rate_of_change": -0.18837269537780513, "market_dynamics": -0.2715, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42, "high": 4.49, "low": 4.25, "close": 4.44, "volume": 61723}, "trend_line": 4.230233, "activity_lines": {"activity_5": 4.594, "activity_10": 4.603636, "activity_20": 4.643286, "activity_30": 4.480017}, "trend_signal": 1, "fair_value": 4.591538, "relative_strength": 4.768186, "rate_of_change": -0.2044634221142273, "market_dynamics": -0.354086, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26, "high": 4.76, "low": 4.2, "close": 4.485, "volume": 112978}, "trend_line": 4.2434, "activity_lines": {"activity_5": 4.545667, "activity_10": 4.570364, "activity_20": 4.631762, "activity_30": 4.496454}, "trend_signal": 1, "fair_value": 4.571506, "relative_strength": 5.325015, "rate_of_change": 0.3112594507205667, "market_dynamics": -0.32077, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.54, "high": 5.14, "low": 4.36, "close": 4.83, "volume": 69757}, "trend_line": 4.275067, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.617182, "activity_20": 4.651357, "activity_30": 4.534299}, "trend_signal": 1, "fair_value": 4.554262, "relative_strength": 11.475827, "rate_of_change": 0.7462647876702565, "market_dynamics": -0.467286, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 6.25, "low": 4.786, "close": 5.47, "volume": 301187}, "trend_line": 4.3404, "activity_lines": {"activity_5": 4.897, "activity_10": 4.783091, "activity_20": 4.728857, "activity_30": 4.611391}, "trend_signal": 1, "fair_value": 4.541826, "relative_strength": 24.710495, "rate_of_change": 1.5282333586818608, "market_dynamics": -0.265421, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.57, "high": 5.92, "low": 5.25, "close": 5.3, "volume": 136248}, "trend_line": 4.403833, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.891727, "activity_20": 4.7865, "activity_30": 4.673301}, "trend_signal": 1, "fair_value": 4.529967, "relative_strength": 19.494449, "rate_of_change": 1.4614551654225383, "market_dynamics": -0.034728, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5328, "high": 5.7, "low": 5.28, "close": 5.38, "volume": 179224}, "trend_line": 4.479167, "activity_lines": {"activity_5": 5.243667, "activity_10": 4.998, "activity_20": 4.848476, "activity_30": 4.73628}, "trend_signal": 1, "fair_value": 4.51798, "relative_strength": 21.92728, "rate_of_change": 1.710646157563211, "market_dynamics": 0.213976, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.55, "high": 7.9546, "low": 5.52, "close": 7.38, "volume": 338924}, "trend_line": 4.615833, "activity_lines": {"activity_5": 6.006, "activity_10": 5.455909, "activity_20": 5.097357, "activity_30": 4.92343}, "trend_signal": 1, "fair_value": 4.518237, "relative_strength": 55.812555, "rate_of_change": 3.0511476799145902, "market_dynamics": 0.725559, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.28, "high": 7.7999, "low": 6.52, "close": 7.08, "volume": 221791}, "trend_line": 4.744167, "activity_lines": {"activity_5": 6.475333, "activity_10": 5.81, "activity_20": 5.303571, "activity_30": 5.082409}, "trend_signal": 1, "fair_value": 4.518108, "relative_strength": 52.055056, "rate_of_change": 2.780299893865305, "market_dynamics": 0.932223, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.05, "high": 8.17, "low": 7.01, "close": 7.38, "volume": 308625}, "trend_line": 4.882167, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.172273, "activity_20": 5.526071, "activity_30": 5.252462}, "trend_signal": 1, "fair_value": 4.520448, "relative_strength": 52.97738, "rate_of_change": 2.908835207529581, "market_dynamics": 1.279492, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.56, "high": 7.91, "low": 7.0, "close": 7.53, "volume": 138952}, "trend_line": 5.0245, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.519636, "activity_20": 5.749, "activity_30": 5.42329}, "trend_signal": 1, "fair_value": 4.523846, "relative_strength": 52.369659, "rate_of_change": 2.915365246621015, "market_dynamics": 1.456819, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.64, "high": 7.95, "low": 7.16, "close": 7.7, "volume": 213533}, "trend_line": 5.155167, "activity_lines": {"activity_5": 7.486667, "activity_10": 6.841909, "activity_20": 5.9755, "activity_30": 5.595903}, "trend_signal": 1, "fair_value": 4.529679, "relative_strength": 48.260709, "rate_of_change": 2.6005970743357523, "market_dynamics": 1.384238, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.58, "high": 8.03, "low": 7.419, "close": 7.55, "volume": 212477}, "trend_line": 5.2695, "activity_lines": {"activity_5": 7.532, "activity_10": 7.077636, "activity_20": 6.174476, "activity_30": 5.750409}, "trend_signal": 1, "fair_value": 4.538974, "relative_strength": 41.926618, "rate_of_change": 2.2178330983264027, "market_dynamics": 1.319753, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.59, "high": 7.98, "low": 7.13, "close": 7.7, "volume": 227279}, "trend_line": 5.3865, "activity_lines": {"activity_5": 7.616, "activity_10": 7.284909, "activity_20": 6.37769, "activity_30": 5.907215}, "trend_signal": 1, "fair_value": 4.549871, "relative_strength": 46.078123, "rate_of_change": 2.220324508966695, "market_dynamics": 1.208812, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8393, "high": 9.23, "low": 7.49, "close": 8.38, "volume": 292343}, "trend_line": 5.509167, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.563636, "activity_20": 6.632714, "activity_30": 6.100344}, "trend_signal": 1, "fair_value": 4.565192, "relative_strength": 55.364232, "rate_of_change": 2.2773043720412116, "market_dynamics": 1.301565, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.19, "high": 9.14, "low": 8.1562, "close": 8.65, "volume": 219821}, "trend_line": 5.643833, "activity_lines": {"activity_5": 8.178, "activity_10": 7.838545, "activity_20": 6.89269, "activity_30": 6.302978}, "trend_signal": 1, "fair_value": 4.581987, "relative_strength": 59.469827, "rate_of_change": 2.444398581491543, "market_dynamics": 1.303367, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.11, "high": 9.1335, "low": 7.83, "close": 8.25, "volume": 258574}, "trend_line": 5.7645, "activity_lines": {"activity_5": 8.262667, "activity_10": 7.979818, "activity_20": 7.09419, "activity_30": 6.471118}, "trend_signal": 1, "fair_value": 4.596346, "relative_strength": 54.00021, "rate_of_change": 2.1380327872919005, "market_dynamics": 1.314303, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.28, "high": 8.69, "low": 7.25, "close": 8.32, "volume": 186655}, "trend_line": 5.8945, "activity_lines": {"activity_5": 8.334, "activity_10": 8.081636, "activity_20": 7.285548, "activity_30": 6.635989}, "trend_signal": 1, "fair_value": 4.610833, "relative_strength": 48.963286, "rate_of_change": 2.2551825830514334, "market_dynamics": 1.253801, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.28, "high": 9.66, "low": 8.08, "close": 9.42, "volume": 395039}, "trend_line": 6.0585, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.366364, "activity_20": 7.564286, "activity_30": 6.863441}, "trend_signal": 1, "fair_value": 4.632628, "relative_strength": 63.596923, "rate_of_change": 2.7822546441598197, "market_dynamics": 1.241456, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.38, "high": 11.898, "low": 9.15, "close": 11.1, "volume": 880804}, "trend_line": 6.2795, "activity_lines": {"activity_5": 9.552667, "activity_10": 8.914, "activity_20": 7.979738, "activity_30": 7.188699}, "trend_signal": 1, "fair_value": 4.666025, "relative_strength": 91.33705, "rate_of_change": 3.647767599240723, "market_dynamics": 1.310207, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.77, "high": 12.13, "low": 10.08, "close": 10.97, "volume": 553667}, "trend_line": 6.4825, "activity_lines": {"activity_5": 10.16, "activity_10": 9.370364, "activity_20": 8.354048, "activity_30": 7.491312}, "trend_signal": 1, "fair_value": 4.697884, "relative_strength": 85.683252, "rate_of_change": 3.2327414603073543, "market_dynamics": 1.38063, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.26, "high": 11.8, "low": 9.66, "close": 10.5, "volume": 419075}, "trend_line": 6.6685, "activity_lines": {"activity_5": 10.456, "activity_10": 9.678727, "activity_20": 8.652548, "activity_30": 7.750505}, "trend_signal": 1, "fair_value": 4.727578, "relative_strength": 70.186181, "rate_of_change": 2.869263401465483, "market_dynamics": 1.397738, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 10.8714, "low": 9.16, "close": 9.29, "volume": 208483}, "trend_line": 6.796833, "activity_lines": {"activity_5": 10.198667, "activity_10": 9.716182, "activity_20": 8.806952, "activity_30": 7.919634}, "trend_signal": 1, "fair_value": 4.749629, "relative_strength": 52.277283, "rate_of_change": 1.9244657719127312, "market_dynamics": 1.122025, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.42, "high": 13.18, "low": 8.96, "close": 13.0, "volume": 710101}, "trend_line": 7.064167, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.396545, "activity_20": 9.29181, "activity_30": 8.319839}, "trend_signal": 1, "fair_value": 4.793732, "relative_strength": 115.255546, "rate_of_change": 3.9332141896086004, "market_dynamics": 1.032965, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9, "high": 16.4, "low": 12.1701, "close": 14.86, "volume": 1064203}, "trend_line": 7.4255, "activity_lines": {"activity_5": 12.409333, "activity_10": 11.318727, "activity_20": 9.914905, "activity_30": 8.822796}, "trend_signal": 1, "fair_value": 4.848924, "relative_strength": 145.952967, "rate_of_change": 5.11501214509793, "market_dynamics": 0.971927, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.51, "high": 15.9, "low": 12.71, "close": 15.13, "volume": 730692}, "trend_line": 7.784167, "activity_lines": {"activity_5": 13.544667, "activity_10": 12.172182, "activity_20": 10.519, "activity_30": 9.31986}, "trend_signal": 1, "fair_value": 4.897899, "relative_strength": 148.001249, "rate_of_change": 4.830206720086184, "market_dynamics": 1.036163, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.64, "high": 17.31, "low": 14.38, "close": 14.82, "volume": 811578}, "trend_line": 8.120833, "activity_lines": {"activity_5": 14.299333, "activity_10": 12.851455, "activity_20": 11.046762, "activity_30": 9.773785}, "trend_signal": 1, "fair_value": 4.942065, "relative_strength": 134.206896, "rate_of_change": 4.325009985011874, "market_dynamics": 1.2564, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.25, "high": 14.58, "low": 14.06, "close": 14.13, "volume": 2373232}, "trend_line": 8.436167, "activity_lines": {"activity_5": 14.536, "activity_10": 13.285818, "activity_20": 11.463857, "activity_30": 10.161473}, "trend_signal": 1, "fair_value": 4.985847, "relative_strength": 121.388178, "rate_of_change": 3.8830253004833373, "market_dynamics": 1.242201, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.13, "high": 14.25, "low": 13.6614, "close": 13.85, "volume": 1397013}, "trend_line": 8.746833, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.563636, "activity_20": 11.822143, "activity_30": 10.510753}, "trend_signal": 1, "fair_value": 5.026553, "relative_strength": 132.338776, "rate_of_change": 3.6825491956240466, "market_dynamics": 1.195748, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6, "high": 13.96, "low": 13.1248, "close": 13.49, "volume": 835612}, "trend_line": 9.027833, "activity_lines": {"activity_5": 14.000667, "activity_10": 13.695455, "activity_20": 12.113905, "activity_30": 10.816763}, "trend_signal": 1, "fair_value": 5.065399, "relative_strength": 104.324148, "rate_of_change": 3.212591345919132, "market_dynamics": 1.02306, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.65, "high": 13.94, "low": 13.35, "close": 13.91, "volume": 448605}, "trend_line": 9.343167, "activity_lines": {"activity_5": 13.876, "activity_10": 13.860182, "activity_20": 12.416571, "activity_30": 11.131742}, "trend_signal": 1, "fair_value": 5.104053, "relative_strength": 109.073338, "rate_of_change": 3.492909095682209, "market_dynamics": 0.817024, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.85, "high": 13.98, "low": 13.6501, "close": 13.91, "volume": 665571}, "trend_line": 9.658833, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.971455, "activity_20": 12.688857, "activity_30": 11.426376}, "trend_signal": 1, "fair_value": 5.146488, "relative_strength": 91.115982, "rate_of_change": 3.3785760224557717, "market_dynamics": 0.588652, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.97, "high": 14.26, "low": 13.94, "close": 13.96, "volume": 718220}, "trend_line": 9.974667, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.029818, "activity_20": 12.936333, "activity_30": 11.703871}, "trend_signal": 1, "fair_value": 5.189181, "relative_strength": 80.675649, "rate_of_change": 3.269898133656526, "market_dynamics": 0.303506, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.97, "high": 14.0, "low": 13.68, "close": 13.92, "volume": 671913}, "trend_line": 10.277667, "activity_lines": {"activity_5": 13.898667, "activity_10": 13.996, "activity_20": 13.149476, "activity_30": 11.958409}, "trend_signal": 1, "fair_value": 5.233283, "relative_strength": 76.204258, "rate_of_change": 3.0376953937409543, "market_dynamics": 0.059575, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 14.3099, "low": 13.81, "close": 14.11, "volume": 402297}, "trend_line": 10.565667, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.98, "activity_20": 13.351095, "activity_30": 12.205656}, "trend_signal": 1, "fair_value": 5.277386, "relative_strength": 63.646569, "rate_of_change": 2.8021923652517664, "market_dynamics": -0.202076, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.02, "high": 14.1999, "low": 13.36, "close": 13.56, "volume": 804922}, "trend_line": 10.841, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.877636, "activity_20": 13.473048, "activity_30": 12.398839}, "trend_signal": 1, "fair_value": 5.319501, "relative_strength": 57.857942, "rate_of_change": 2.6059216138460526, "market_dynamics": -0.430683, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6, "high": 13.74, "low": 13.52, "close": 13.53, "volume": 298319}, "trend_line": 11.112667, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.798364, "activity_20": 13.568762, "activity_30": 12.572323}, "trend_signal": 1, "fair_value": 5.365206, "relative_strength": 51.818637, "rate_of_change": 2.505921962918557, "market_dynamics": -0.529643, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.54, "high": 13.67, "low": 12.89, "close": 13.11, "volume": 606205}, "trend_line": 11.303667, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.666182, "activity_20": 13.599333, "activity_30": 12.701183}, "trend_signal": 1, "fair_value": 5.407835, "relative_strength": 41.767211, "rate_of_change": 1.7187593221321285, "market_dynamics": -0.679985, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.11, "high": 13.185, "low": 12.48, "close": 12.5, "volume": 421338}, "trend_line": 11.484333, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.441636, "activity_20": 13.549, "activity_30": 12.778366}, "trend_signal": 1, "fair_value": 5.448347, "relative_strength": 33.864853, "rate_of_change": 1.5982954911888207, "market_dynamics": -0.826877, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.53, "high": 12.645, "low": 12.0755, "close": 12.41, "volume": 487402}, "trend_line": 11.652, "activity_lines": {"activity_5": 12.8, "activity_10": 13.225273, "activity_20": 13.475429, "activity_30": 12.838086}, "trend_signal": 1, "fair_value": 5.48636, "relative_strength": 30.903014, "rate_of_change": 1.4599628903132624, "market_dynamics": -0.95803, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.41, "high": 12.86, "low": 11.97, "close": 12.76, "volume": 1685211}, "trend_line": 11.826333, "activity_lines": {"activity_5": 12.712667, "activity_10": 13.092182, "activity_20": 13.428952, "activity_30": 12.90957}, "trend_signal": 1, "fair_value": 5.527065, "relative_strength": 27.349436, "rate_of_change": 1.4961637487126738, "market_dynamics": -1.007053, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.77, "high": 13.47, "low": 12.51, "close": 13.16, "volume": 400039}, "trend_line": 12.008333, "activity_lines": {"activity_5": 12.812, "activity_10": 13.052727, "activity_20": 13.412048, "activity_30": 12.995613}, "trend_signal": 1, "fair_value": 5.566553, "relative_strength": 27.464149, "rate_of_change": 1.538938570392026, "market_dynamics": -0.981555, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.13, "high": 13.24, "low": 12.695, "close": 13.03, "volume": 354880}, "trend_line": 12.191, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.003273, "activity_20": 13.370095, "activity_30": 13.061527}, "trend_signal": 1, "fair_value": 5.607578, "relative_strength": 24.905808, "rate_of_change": 1.5211686751191889, "market_dynamics": -0.911605, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.04, "high": 13.26, "low": 12.765, "close": 13.1, "volume": 334186}, "trend_line": 12.371, "activity_lines": {"activity_5": 13.002, "activity_10": 12.983455, "activity_20": 13.317, "activity_30": 13.120172}, "trend_signal": 1, "fair_value": 5.647835, "relative_strength": 22.380609, "rate_of_change": 1.4764990566811558, "market_dynamics": -0.81985, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.12, "high": 13.425, "low": 12.77, "close": 13.05, "volume": 302225}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.969455, "activity_20": 13.258667, "activity_30": 13.163978}, "trend_signal": 1, "fair_value": 5.691168, "relative_strength": 19.46134, "rate_of_change": 1.258321881820381, "market_dynamics": -0.906408, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.09, "high": 13.315, "low": 12.29, "close": 12.61, "volume": 243343}, "trend_line": 12.658667, "activity_lines": {"activity_5": 12.918, "activity_10": 12.894727, "activity_20": 13.167048, "activity_30": 13.169355}, "trend_signal": 1, "fair_value": 5.731296, "relative_strength": 16.686165, "rate_of_change": 1.0537519677021803, "market_dynamics": -0.98389, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.61, "high": 13.2, "low": 12.61, "close": 12.87, "volume": 369253}, "trend_line": 12.812667, "activity_lines": {"activity_5": 12.878, "activity_10": 12.884545, "activity_20": 13.11219, "activity_30": 13.182989}, "trend_signal": 1, "fair_value": 5.773796, "relative_strength": 13.308281, "rate_of_change": 1.2165577939604535, "market_dynamics": -0.995622, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.5, "close": 12.65, "volume": 277842}, "trend_line": 12.957, "activity_lines": {"activity_5": 12.784, "activity_10": 12.846364, "activity_20": 13.045667, "activity_30": 13.172495}, "trend_signal": 0, "fair_value": 5.816424, "relative_strength": 9.48484, "rate_of_change": 1.1264867806210948, "market_dynamics": -1.098724, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.69, "high": 12.96, "low": 12.4, "close": 12.9, "volume": 272007}, "trend_line": 13.073, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.862, "activity_20": 13.01, "activity_30": 13.168817}, "trend_signal": 0, "fair_value": 5.862386, "relative_strength": 11.341705, "rate_of_change": 0.8952689665817679, "market_dynamics": -1.141366, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.94, "high": 12.95, "low": 12.05, "close": 12.28, "volume": 305855}, "trend_line": 13.112333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.757636, "activity_20": 12.91981, "activity_30": 13.117656}, "trend_signal": 0, "fair_value": 5.906488, "relative_strength": 5.117637, "rate_of_change": 0.30087202631377014, "market_dynamics": -1.197694, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.13, "high": 12.49, "low": 11.6, "close": 12.17, "volume": 330102}, "trend_line": 13.152333, "activity_lines": {"activity_5": 12.456, "activity_10": 12.635636, "activity_20": 12.824905, "activity_30": 13.05686}, "trend_signal": 0, "fair_value": 5.952835, "relative_strength": 2.100403, "rate_of_change": 0.30505631606519545, "market_dynamics": -1.313696, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.24, "high": 12.6, "low": 12.0001, "close": 12.47, "volume": 389121}, "trend_line": 13.218, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.578909, "activity_20": 12.766857, "activity_30": 13.012839}, "trend_signal": 0, "fair_value": 5.995399, "relative_strength": 1.729375, "rate_of_change": 0.4992802417639477, "market_dynamics": -1.254771, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.51, "high": 12.83, "low": 12.19, "close": 12.38, "volume": 321993}, "trend_line": 13.321, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.518364, "activity_20": 12.707095, "activity_30": 12.958774}, "trend_signal": 0, "fair_value": 6.036617, "relative_strength": -2.167906, "rate_of_change": 0.7792404297170508, "market_dynamics": -1.226792, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.29, "high": 12.78, "low": 12.0, "close": 12.35, "volume": 222849}, "trend_line": 13.299333, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.464182, "activity_20": 12.652, "activity_30": 12.896129}, "trend_signal": 0, "fair_value": 6.080206, "relative_strength": -2.984072, "rate_of_change": -0.16265295398242618, "market_dynamics": -1.160058, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.1, "close": 12.19, "volume": 155531}, "trend_line": 13.210333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.394545, "activity_20": 12.589143, "activity_30": 12.824559}, "trend_signal": 0, "fair_value": 6.125655, "relative_strength": -6.309841, "rate_of_change": -0.6692064932880498, "market_dynamics": -1.200456, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.76, "close": 11.89, "volume": 243730}, "trend_line": 13.102333, "activity_lines": {"activity_5": 12.166, "activity_10": 12.286, "activity_20": 12.506857, "activity_30": 12.739376}, "trend_signal": 0, "fair_value": 6.167514, "relative_strength": -7.347987, "rate_of_change": -0.8175418439489793, "market_dynamics": -1.405487, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.89, "high": 12.0394, "low": 11.61, "close": 11.85, "volume": 204331}, "trend_line": 13.003333, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.183273, "activity_20": 12.428714, "activity_30": 12.658581}, "trend_signal": 0, "fair_value": 6.205655, "relative_strength": -10.537775, "rate_of_change": -0.7555906264937717, "market_dynamics": -1.615785, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.88, "high": 12.32, "low": 11.88, "close": 11.97, "volume": 267009}, "trend_line": 12.931333, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.120909, "activity_20": 12.37, "activity_30": 12.591914}, "trend_signal": 0, "fair_value": 6.250335, "relative_strength": -12.225398, "rate_of_change": -0.5537041926096884, "market_dynamics": -1.717229, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.97, "high": 12.42, "low": 11.725, "close": 12.3, "volume": 202876}, "trend_line": 12.879667, "activity_lines": {"activity_5": 12.06, "activity_10": 12.130909, "activity_20": 12.348143, "activity_30": 12.551183}, "trend_signal": 0, "fair_value": 6.297963, "relative_strength": -12.168119, "rate_of_change": -0.39954117645876785, "market_dynamics": -1.544345, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.34, "high": 12.72, "low": 10.53, "close": 10.6, "volume": 535201}, "trend_line": 12.783333, "activity_lines": {"activity_5": 11.58, "activity_10": 11.842727, "activity_20": 12.165333, "activity_30": 12.404108}, "trend_signal": 0, "fair_value": 6.338668, "relative_strength": -22.106643, "rate_of_change": -0.7479541202423852, "market_dynamics": -1.459945, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.65, "high": 10.89, "low": 9.84, "close": 10.11, "volume": 475332}, "trend_line": 12.656667, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.496, "activity_20": 11.944476, "activity_30": 12.231634}, "trend_signal": 0, "fair_value": 6.376809, "relative_strength": -25.745298, "rate_of_change": -0.9908683439600623, "market_dynamics": -1.399087, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.12, "high": 10.3, "low": 9.46, "close": 9.83, "volume": 303148}, "trend_line": 12.520667, "activity_lines": {"activity_5": 10.530667, "activity_10": 11.135818, "activity_20": 11.709571, "activity_30": 12.049269}, "trend_signal": 0, "fair_value": 6.41745, "relative_strength": -25.630038, "rate_of_change": -1.074532497378662, "market_dynamics": -1.461639, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.77, "high": 10.48, "low": 9.56, "close": 10.18, "volume": 174507}, "trend_line": 12.394667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.887273, "activity_20": 11.523857, "activity_30": 11.898258}, "trend_signal": 0, "fair_value": 6.461104, "relative_strength": -26.711213, "rate_of_change": -1.0063361640398187, "market_dynamics": -1.71499, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 11.57, "low": 10.135, "close": 11.2, "volume": 296830}, "trend_line": 12.304, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.864182, "activity_20": 11.448857, "activity_30": 11.821183}, "trend_signal": 0, "fair_value": 6.512706, "relative_strength": -20.389655, "rate_of_change": -0.7315000879007063, "market_dynamics": -1.594722, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.19, "high": 11.69, "low": 11.0001, "close": 11.51, "volume": 204294}, "trend_line": 12.217333, "activity_lines": {"activity_5": 10.844, "activity_10": 10.918364, "activity_20": 11.412429, "activity_30": 11.769957}, "trend_signal": 0, "fair_value": 6.567899, "relative_strength": -16.921008, "rate_of_change": -0.7043806892067642, "market_dynamics": -1.403321, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 12.18, "low": 11.46, "close": 12.01, "volume": 314113}, "trend_line": 12.165667, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.075818, "activity_20": 11.430952, "activity_30": 11.756581}, "trend_signal": 0, "fair_value": 6.627129, "relative_strength": -14.125845, "rate_of_change": -0.4228909861096598, "market_dynamics": -0.93853, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.99, "high": 12.2, "low": 11.94, "close": 11.95, "volume": 113182}, "trend_line": 12.113, "activity_lines": {"activity_5": 11.66, "activity_10": 11.220182, "activity_20": 11.446619, "activity_30": 11.742667}, "trend_signal": 0, "fair_value": 6.684758, "relative_strength": -15.816527, "rate_of_change": -0.4329150222507289, "market_dynamics": -0.449189, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 12.19, "low": 11.5363, "close": 11.61, "volume": 118832}, "trend_line": 12.063, "activity_lines": {"activity_5": 11.74, "activity_10": 11.300909, "activity_20": 11.434286, "activity_30": 11.710215}, "trend_signal": 0, "fair_value": 6.742322, "relative_strength": -16.927533, "rate_of_change": -0.4127796582184342, "market_dynamics": -0.194737, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 12.03, "low": 11.185, "close": 11.57, "volume": 223358}, "trend_line": 12.032, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.380909, "activity_20": 11.423095, "activity_30": 11.678409}, "trend_signal": 0, "fair_value": 6.799822, "relative_strength": -19.145498, "rate_of_change": -0.2569841664594262, "market_dynamics": 0.087704, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.6, "high": 12.09, "low": 11.48, "close": 11.9, "volume": 108589}, "trend_line": 12.015, "activity_lines": {"activity_5": 11.768, "activity_10": 11.534182, "activity_20": 11.449667, "activity_30": 11.669892}, "trend_signal": 0, "fair_value": 6.858668, "relative_strength": -16.338255, "rate_of_change": -0.1412898936170168, "market_dynamics": 0.172877, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.86, "high": 12.59, "low": 11.86, "close": 12.51, "volume": 121096}, "trend_line": 12.006667, "activity_lines": {"activity_5": 12.002, "activity_10": 11.774727, "activity_20": 11.536143, "activity_30": 11.701828}, "trend_signal": 0, "fair_value": 6.920719, "relative_strength": -12.418794, "rate_of_change": -0.06935497295048162, "market_dynamics": 0.318356, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.94, "low": 12.21, "close": 12.73, "volume": 198754}, "trend_line": 11.992333, "activity_lines": {"activity_5": 12.276, "activity_10": 12.011636, "activity_20": 11.641952, "activity_30": 11.748495}, "trend_signal": 0, "fair_value": 6.981937, "relative_strength": -10.690238, "rate_of_change": -0.1193836724213293, "market_dynamics": 0.513361, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.61, "high": 12.73, "low": 12.08, "close": 12.08, "volume": 280398}, "trend_line": 11.960667, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.077636, "activity_20": 11.684619, "activity_30": 11.754151}, "trend_signal": 0, "fair_value": 7.039886, "relative_strength": -13.459559, "rate_of_change": -0.26405204058292514, "market_dynamics": 0.604835, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.611, "low": 12.05, "close": 12.23, "volume": 130625}, "trend_line": 11.931667, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.136364, "activity_20": 11.743, "activity_30": 11.771527}, "trend_signal": 0, "fair_value": 7.099373, "relative_strength": -11.312632, "rate_of_change": -0.24246139450251136, "market_dynamics": 0.659001, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.11, "close": 11.69, "volume": 245489}, "trend_line": 11.886333, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.078182, "activity_20": 11.750524, "activity_30": 11.755935}, "trend_signal": 0, "fair_value": 7.155014, "relative_strength": -16.290041, "rate_of_change": -0.3799469093463525, "market_dynamics": 0.693714, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.73, "high": 12.15, "low": 11.53, "close": 11.97, "volume": 211518}, "trend_line": 11.865, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.067636, "activity_20": 11.787095, "activity_30": 11.761333}, "trend_signal": 0, "fair_value": 7.210912, "relative_strength": -13.636057, "rate_of_change": -0.1794750323754203, "market_dynamics": 0.673863, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 12.23, "low": 11.76, "close": 11.8, "volume": 170669}, "trend_line": 11.829333, "activity_lines": {"activity_5": 11.899333, "activity_10": 12.026909, "activity_20": 11.807095, "activity_30": 11.75714}, "trend_signal": 0, "fair_value": 7.266104, "relative_strength": -13.008486, "rate_of_change": -0.300606826801518, "market_dynamics": 0.629349, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.76, "high": 11.99, "low": 9.51, "close": 9.85, "volume": 375088}, "trend_line": 11.736, "activity_lines": {"activity_5": 11.198, "activity_10": 11.634364, "activity_20": 11.641619, "activity_30": 11.629441}, "trend_signal": 0, "fair_value": 7.312322, "relative_strength": -25.691938, "rate_of_change": -0.788996302665581, "market_dynamics": 0.316114, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.75, "high": 10.54, "low": 5.825, "close": 5.91, "volume": 2819868}, "trend_line": 11.503, "activity_lines": {"activity_5": 9.332, "activity_10": 10.557455, "activity_20": 11.111, "activity_30": 11.25357}, "trend_signal": 0, "fair_value": 7.336168, "relative_strength": -53.691482, "rate_of_change": -1.9853442399454715, "market_dynamics": -0.169362, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.35, "close": 6.07, "volume": 739743}, "trend_line": 11.296, "activity_lines": {"activity_5": 7.940667, "activity_10": 9.612545, "activity_20": 10.626048, "activity_30": 10.903054}, "trend_signal": 0, "fair_value": 7.359117, "relative_strength": -49.998601, "rate_of_change": -1.7995305572459424, "market_dynamics": -0.732666, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.8, "close": 6.06, "volume": 622549}, "trend_line": 11.092333, "activity_lines": {"activity_5": 6.920667, "activity_10": 8.771818, "activity_20": 10.161714, "activity_30": 10.565247}, "trend_signal": 0, "fair_value": 7.381296, "relative_strength": -51.007191, "rate_of_change": -1.8030010623229409, "market_dynamics": -1.188599, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.33, "close": 5.7, "volume": 411810}, "trend_line": 10.866667, "activity_lines": {"activity_5": 6.174667, "activity_10": 7.982909, "activity_20": 9.682381, "activity_30": 10.217355}, "trend_signal": 0, "fair_value": 7.400719, "relative_strength": -55.046952, "rate_of_change": -2.03443225153807, "market_dynamics": -1.350367, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.66, "high": 6.27, "low": 5.59, "close": 5.93, "volume": 477324}, "trend_line": 10.651667, "activity_lines": {"activity_5": 5.912, "activity_10": 7.363636, "activity_20": 9.244619, "activity_30": 9.89886}, "trend_signal": 0, "fair_value": 7.421809, "relative_strength": -55.02525, "rate_of_change": -1.978527546670933, "market_dynamics": -1.339583, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.08, "close": 5.09, "volume": 459821}, "trend_line": 10.409667, "activity_lines": {"activity_5": 5.630667, "activity_10": 6.703455, "activity_20": 8.747095, "activity_30": 9.540043}, "trend_signal": 0, "fair_value": 7.436104, "relative_strength": -61.471147, "rate_of_change": -2.2719448514490654, "market_dynamics": -1.256418, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.06, "high": 5.8, "low": 5.06, "close": 5.61, "volume": 311033}, "trend_line": 10.190333, "activity_lines": {"activity_5": 5.577333, "activity_10": 6.267636, "activity_20": 8.32819, "activity_30": 9.230387}, "trend_signal": 0, "fair_value": 7.455014, "relative_strength": -57.342022, "rate_of_change": -2.1070222515283143, "market_dynamics": -1.191191, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.53, "high": 5.96, "low": 5.18, "close": 5.64, "volume": 338008}, "trend_line": 9.982, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.947818, "activity_20": 7.940238, "activity_30": 8.936817}, "trend_signal": 0, "fair_value": 7.474886, "relative_strength": -58.501584, "rate_of_change": -2.0444179792750776, "market_dynamics": -1.114369, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.51, "high": 6.13, "low": 5.51, "close": 5.54, "volume": 319793}, "trend_line": 9.771667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.724909, "activity_20": 7.573095, "activity_30": 8.650237}, "trend_signal": 0, "fair_value": 7.494308, "relative_strength": -58.292035, "rate_of_change": -2.107122821077926, "market_dynamics": -1.066197, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.53, "high": 6.12, "low": 5.52, "close": 6.09, "volume": 286263}, "trend_line": 9.575667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.715818, "activity_20": 7.288857, "activity_30": 8.41271}, "trend_signal": 0, "fair_value": 7.509757, "relative_strength": -53.83591, "rate_of_change": -2.0057990105475505, "market_dynamics": -0.956489, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.75, "close": 5.8, "volume": 133772}, "trend_line": 9.359, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.722364, "activity_20": 7.003286, "activity_30": 8.169118}, "trend_signal": 0, "fair_value": 7.527449, "relative_strength": -56.435628, "rate_of_change": -2.262683111265244, "market_dynamics": -0.856363, "expectation": {"probability": 49.7159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ac7ce2-6e5a-4d90-91cd-bfc6dec1083a/", "share_image": "https://sharemaestro.com/terminal/24ac7ce2-6e5a-4d90-91cd-bfc6dec1083a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}