{"ticker": {"uuid": "24ac7ce2-6e5a-4d90-91cd-bfc6dec1083a", "symbol": "LNSR", "name": "LENSAR Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, LNSR rose 13.75%, moving from 5.60 to 6.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.86 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6.37"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.86"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6.73, "high": 6.8508, "low": 6.37, "close": 6.37, "volume": 157882}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.263273, "activity_20": 6.940571, "activity_30": 6.647505}, "trend_signal": 1, "fair_value": 7.911744, "relative_strength": -35.856468, "rate_of_change": -1.8027350910311373, "market_dynamics": 0.391247, "expectation": {"probability": 50.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.72, "high": 2.8099, "low": 2.26, "close": 2.28, "volume": 88504}, "trend_line": 3.204673, "activity_lines": {"activity_5": 2.65402, "activity_10": 2.894378, "activity_20": 3.168913, "activity_30": 3.242739}, "trend_signal": 0, "fair_value": 5.866269, "relative_strength": -35.869551, "rate_of_change": 0.09370101193969883, "market_dynamics": -1.168818, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.3779, "low": 2.1, "close": 2.17, "volume": 46525}, "trend_line": 3.194007, "activity_lines": {"activity_5": 2.44668, "activity_10": 2.732376, "activity_20": 3.049627, "activity_30": 3.175986}, "trend_signal": 0, "fair_value": 5.817615, "relative_strength": -35.893072, "rate_of_change": -0.33282646934648447, "market_dynamics": -1.308281, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.17, "high": 2.5, "low": 2.1, "close": 2.17, "volume": 40537}, "trend_line": 3.179673, "activity_lines": {"activity_5": 2.30334, "activity_10": 2.59292, "activity_20": 2.939103, "activity_30": 3.109921}, "trend_signal": 0, "fair_value": 5.778833, "relative_strength": -38.269568, "rate_of_change": -0.448777977005055, "market_dynamics": -1.385379, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.225, "high": 2.2799, "low": 1.8, "close": 2.27, "volume": 115625}, "trend_line": 3.16634, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.492736, "activity_20": 2.84715, "activity_30": 3.051232}, "trend_signal": 0, "fair_value": 5.736012, "relative_strength": -36.108685, "rate_of_change": -0.41931984829887414, "market_dynamics": -1.292726, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.125, "high": 2.3199, "low": 2.0961, "close": 2.19, "volume": 73160}, "trend_line": 3.15134, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.398189, "activity_20": 2.755816, "activity_30": 2.988243}, "trend_signal": 0, "fair_value": 5.691589, "relative_strength": -38.443102, "rate_of_change": -0.47373307983350255, "market_dynamics": -1.359354, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.12, "high": 2.57, "low": 2.1, "close": 2.4, "volume": 213394}, "trend_line": 3.136007, "activity_lines": {"activity_5": 2.272, "activity_10": 2.361642, "activity_20": 2.694292, "activity_30": 2.939769}, "trend_signal": 0, "fair_value": 5.646653, "relative_strength": -32.281494, "rate_of_change": -0.48655492584105803, "market_dynamics": -1.180327, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.37, "high": 2.71, "low": 2.2646, "close": 2.56, "volume": 196221}, "trend_line": 3.132673, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.36964, "activity_20": 2.656815, "activity_30": 2.902607}, "trend_signal": 0, "fair_value": 5.614987, "relative_strength": -27.070827, "rate_of_change": -0.10631353820320458, "market_dynamics": -0.854062, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.21, "close": 2.26, "volume": 165342}, "trend_line": 3.12334, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.333456, "activity_20": 2.595958, "activity_30": 2.846306}, "trend_signal": 0, "fair_value": 5.574794, "relative_strength": -35.224735, "rate_of_change": -0.29792448812883626, "market_dynamics": -0.754832, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.12, "close": 2.33, "volume": 189199}, "trend_line": 3.117337, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.325091, "activity_20": 2.54729, "activity_30": 2.795123}, "trend_signal": 0, "fair_value": 5.542294, "relative_strength": -34.696828, "rate_of_change": -0.19219809562839008, "market_dynamics": -0.429139, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 3.24, "low": 2.3, "close": 3.16, "volume": 191152}, "trend_line": 3.100003, "activity_lines": {"activity_5": 2.628, "activity_10": 2.475091, "activity_20": 2.582623, "activity_30": 2.797875}, "trend_signal": 0, "fair_value": 5.518576, "relative_strength": -11.750455, "rate_of_change": -0.556051527313215, "market_dynamics": 0.030391, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.66, "low": 3.04, "close": 3.51, "volume": 61425}, "trend_line": 3.11567, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.680727, "activity_20": 2.651575, "activity_30": 2.824326}, "trend_signal": 0, "fair_value": 5.494602, "relative_strength": -1.73535, "rate_of_change": 0.5053866076903828, "market_dynamics": 0.299734, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.41, "high": 4.8, "low": 3.41, "close": 3.75, "volume": 143457}, "trend_line": 3.107003, "activity_lines": {"activity_5": 3.279333, "activity_10": 2.907636, "activity_20": 2.743813, "activity_30": 2.865251}, "trend_signal": 0, "fair_value": 5.473769, "relative_strength": 8.458291, "rate_of_change": -0.2781745178404638, "market_dynamics": 0.776474, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.94, "high": 4.555, "low": 3.755, "close": 4.45, "volume": 149749}, "trend_line": 3.11967, "activity_lines": {"activity_5": 3.762, "activity_10": 3.233091, "activity_20": 2.901098, "activity_30": 2.951896}, "trend_signal": 0, "fair_value": 5.45973, "relative_strength": 24.253908, "rate_of_change": 0.40769191404063604, "market_dynamics": 1.169052, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.33, "high": 4.57, "low": 3.5, "close": 3.57, "volume": 221799}, "trend_line": 3.105337, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.357091, "activity_20": 2.96924, "activity_30": 2.980949}, "trend_signal": 0, "fair_value": 5.440371, "relative_strength": -2.808664, "rate_of_change": -0.4594396202162457, "market_dynamics": 1.213119, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.12, "close": 3.84, "volume": 111037}, "trend_line": 3.09167, "activity_lines": {"activity_5": 3.856, "activity_10": 3.506545, "activity_20": 3.062192, "activity_30": 3.028347}, "trend_signal": 0, "fair_value": 5.420179, "relative_strength": 4.021107, "rate_of_change": -0.4401132630693504, "market_dynamics": 1.207295, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.88, "high": 3.9271, "low": 3.15, "close": 3.84, "volume": 122095}, "trend_line": 3.078003, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.626, "activity_20": 3.152478, "activity_30": 3.076626}, "trend_signal": 0, "fair_value": 5.396717, "relative_strength": 3.103282, "rate_of_change": -0.44205882257809914, "market_dynamics": 1.103861, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.71, "high": 5.195, "low": 3.5686, "close": 4.81, "volume": 219112}, "trend_line": 3.11667, "activity_lines": {"activity_5": 4.168, "activity_10": 3.895636, "activity_20": 3.332334, "activity_30": 3.188368}, "trend_signal": 1, "fair_value": 5.371653, "relative_strength": 26.549732, "rate_of_change": 1.2562365923620031, "market_dynamics": 1.126328, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.25, "close": 4.64, "volume": 155963}, "trend_line": 3.157337, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.093455, "activity_20": 3.488, "activity_30": 3.286648}, "trend_signal": 1, "fair_value": 5.349346, "relative_strength": 23.66455, "rate_of_change": 1.304822133880071, "market_dynamics": 1.094052, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.33, "close": 4.69, "volume": 86936}, "trend_line": 3.201337, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.257091, "activity_20": 3.641048, "activity_30": 3.385529}, "trend_signal": 1, "fair_value": 5.321461, "relative_strength": 23.124057, "rate_of_change": 1.3935794626927704, "market_dynamics": 1.109383, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 5.125, "low": 4.45, "close": 4.7, "volume": 138308}, "trend_line": 3.25067, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.379636, "activity_20": 3.785762, "activity_30": 3.482217}, "trend_signal": 1, "fair_value": 5.297358, "relative_strength": 21.041002, "rate_of_change": 1.5410123957583926, "market_dynamics": 1.163205, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.3, "low": 3.9001, "close": 4.09, "volume": 448050}, "trend_line": 3.267003, "activity_lines": {"activity_5": 4.494, "activity_10": 4.363273, "activity_20": 3.862952, "activity_30": 3.536367}, "trend_signal": 1, "fair_value": 5.26832, "relative_strength": 7.342573, "rate_of_change": 0.5024502640993989, "market_dynamics": 1.061551, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.19, "high": 4.3517, "low": 3.32, "close": 3.88, "volume": 201684}, "trend_line": 3.28267, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.298182, "activity_20": 3.911524, "activity_30": 3.575915}, "trend_signal": 1, "fair_value": 5.240115, "relative_strength": 2.973973, "rate_of_change": 0.4795526664652618, "market_dynamics": 0.882675, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87, "high": 4.55, "low": 3.3601, "close": 3.51, "volume": 285270}, "trend_line": 3.28867, "activity_lines": {"activity_5": 3.962, "activity_10": 4.163455, "activity_20": 3.916714, "activity_30": 3.590582}, "trend_signal": 1, "fair_value": 5.213063, "relative_strength": -9.718663, "rate_of_change": 0.18277804348290347, "market_dynamics": 0.690534, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.59, "high": 3.92, "low": 3.002, "close": 3.397, "volume": 222309}, "trend_line": 3.289237, "activity_lines": {"activity_5": 3.703, "activity_10": 4.025273, "activity_20": 3.904762, "activity_30": 3.597571}, "trend_signal": 1, "fair_value": 5.188493, "relative_strength": -12.127792, "rate_of_change": 0.017241012324123797, "market_dynamics": 0.34023, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5, "high": 3.6376, "low": 2.87, "close": 3.12, "volume": 202684}, "trend_line": 3.283903, "activity_lines": {"activity_5": 3.437867, "activity_10": 3.839873, "activity_20": 3.861062, "activity_30": 3.586652}, "trend_signal": 1, "fair_value": 5.163493, "relative_strength": -18.43804, "rate_of_change": -0.1621652681153699, "market_dynamics": -0.084093, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 3.4646, "low": 2.67, "close": 3.28, "volume": 307150}, "trend_line": 3.284903, "activity_lines": {"activity_5": 3.3314, "activity_10": 3.696655, "activity_20": 3.828171, "activity_30": 3.586401}, "trend_signal": 1, "fair_value": 5.139775, "relative_strength": -13.642704, "rate_of_change": 0.030451569367301343, "market_dynamics": -0.276262, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.0, "close": 3.23, "volume": 81207}, "trend_line": 3.288237, "activity_lines": {"activity_5": 3.262267, "activity_10": 3.554527, "activity_20": 3.786329, "activity_30": 3.582858}, "trend_signal": 0, "fair_value": 5.114583, "relative_strength": -9.994207, "rate_of_change": 0.10149462556429126, "market_dynamics": -0.569511, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.21, "high": 3.6016, "low": 3.1, "close": 3.24, "volume": 162503}, "trend_line": 3.293237, "activity_lines": {"activity_5": 3.2398, "activity_10": 3.442945, "activity_20": 3.742248, "activity_30": 3.579746}, "trend_signal": 0, "fair_value": 5.091057, "relative_strength": -12.867843, "rate_of_change": 0.1520571661957424, "market_dynamics": -0.662809, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.34, "high": 3.375, "low": 2.951, "close": 3.26, "volume": 227989}, "trend_line": 3.310567, "activity_lines": {"activity_5": 3.242, "activity_10": 3.360455, "activity_20": 3.695405, "activity_30": 3.577602}, "trend_signal": 0, "fair_value": 5.066185, "relative_strength": -13.075533, "rate_of_change": 0.5262299676579562, "market_dynamics": -0.64028, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.98, "low": 3.17, "close": 3.78, "volume": 253034}, "trend_line": 3.3459, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.398509, "activity_20": 3.693657, "activity_30": 3.607888}, "trend_signal": 1, "fair_value": 5.039198, "relative_strength": -0.86197, "rate_of_change": 1.067279411653655, "market_dynamics": -0.608576, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 4.35, "low": 3.6267, "close": 4.12, "volume": 151264}, "trend_line": 3.407233, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.515109, "activity_20": 3.721338, "activity_30": 3.65783}, "trend_signal": 1, "fair_value": 5.015031, "relative_strength": 5.356674, "rate_of_change": 1.8330792910726652, "market_dynamics": -0.46961, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.29, "high": 4.3478, "low": 3.78, "close": 4.19, "volume": 58360}, "trend_line": 3.474567, "activity_lines": {"activity_5": 3.902, "activity_10": 3.643891, "activity_20": 3.752781, "activity_30": 3.708331}, "trend_signal": 1, "fair_value": 4.988878, "relative_strength": 6.047948, "rate_of_change": 1.9762076734992817, "market_dynamics": -0.38937, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.09, "high": 5.25, "low": 3.94, "close": 4.7, "volume": 136264}, "trend_line": 3.5589, "activity_lines": {"activity_5": 4.229333, "activity_10": 3.859764, "activity_20": 3.8307, "activity_30": 3.787391}, "trend_signal": 1, "fair_value": 4.965288, "relative_strength": 20.384051, "rate_of_change": 2.4271513543989798, "market_dynamics": -0.197873, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.3, "close": 4.61, "volume": 88395}, "trend_line": 3.6369, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.037636, "activity_20": 3.898857, "activity_30": 3.855204}, "trend_signal": 1, "fair_value": 4.939967, "relative_strength": 15.320401, "rate_of_change": 2.1916884430582444, "market_dynamics": -0.093791, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.6, "close": 4.63, "volume": 155863}, "trend_line": 3.718233, "activity_lines": {"activity_5": 4.546, "activity_10": 4.197091, "activity_20": 3.963967, "activity_30": 3.919275}, "trend_signal": 1, "fair_value": 4.91689, "relative_strength": 12.266315, "rate_of_change": 2.236327641672862, "market_dynamics": 0.190226, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63, "high": 4.7507, "low": 3.9, "close": 4.42, "volume": 93859}, "trend_line": 3.785567, "activity_lines": {"activity_5": 4.536, "activity_10": 4.290909, "activity_20": 4.005314, "activity_30": 3.964551}, "trend_signal": 1, "fair_value": 4.894839, "relative_strength": 7.406154, "rate_of_change": 1.8109139475659481, "market_dynamics": 0.39955, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.05, "close": 4.5, "volume": 69500}, "trend_line": 3.850233, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.378545, "activity_20": 4.051519, "activity_30": 4.010643}, "trend_signal": 1, "fair_value": 4.871954, "relative_strength": 9.958424, "rate_of_change": 1.708224950185795, "market_dynamics": 0.497253, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.0751, "close": 4.47, "volume": 23518}, "trend_line": 3.9239, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.437636, "activity_20": 4.096343, "activity_30": 4.050628}, "trend_signal": 1, "fair_value": 4.848172, "relative_strength": 6.111072, "rate_of_change": 1.9133127787331408, "market_dynamics": 0.569326, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.52, "high": 4.99, "low": 4.135, "close": 4.88, "volume": 122132}, "trend_line": 4.0089, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.548909, "activity_20": 4.181024, "activity_30": 4.112312}, "trend_signal": 1, "fair_value": 4.831378, "relative_strength": 16.11367, "rate_of_change": 2.1662121868549025, "market_dynamics": 0.616839, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.92, "high": 5.5999, "low": 4.86, "close": 4.92, "volume": 115316}, "trend_line": 4.067567, "activity_lines": {"activity_5": 4.73, "activity_10": 4.638, "activity_20": 4.26861, "activity_30": 4.171092}, "trend_signal": 1, "fair_value": 4.813172, "relative_strength": 21.56235, "rate_of_change": 1.4634188929631742, "market_dynamics": 0.722833, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.04, "high": 5.48, "low": 4.91, "close": 5.44, "volume": 107040}, "trend_line": 4.1319, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.800909, "activity_20": 4.404671, "activity_30": 4.259637}, "trend_signal": 1, "fair_value": 4.795929, "relative_strength": 37.074513, "rate_of_change": 1.5816088585633505, "market_dynamics": 0.829824, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.86, "close": 4.98, "volume": 69761}, "trend_line": 4.1729, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.856182, "activity_20": 4.490495, "activity_30": 4.314353}, "trend_signal": 1, "fair_value": 4.773557, "relative_strength": 28.771625, "rate_of_change": 0.992279580822391, "market_dynamics": 0.84473, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 5.1199, "low": 3.5, "close": 4.02, "volume": 314465}, "trend_line": 4.158567, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.722545, "activity_20": 4.479652, "activity_30": 4.304488}, "trend_signal": 1, "fair_value": 4.744775, "relative_strength": 3.790251, "rate_of_change": -0.34347815667762455, "market_dynamics": 0.663018, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.05, "high": 4.43, "low": 3.8601, "close": 4.37, "volume": 128419}, "trend_line": 4.185233, "activity_lines": {"activity_5": 4.578, "activity_10": 4.664909, "activity_20": 4.499714, "activity_30": 4.318129}, "trend_signal": 1, "fair_value": 4.721442, "relative_strength": 7.071994, "rate_of_change": 0.6412305007951182, "market_dynamics": 0.399669, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2, "high": 4.7399, "low": 4.05, "close": 4.72, "volume": 87390}, "trend_line": 4.214567, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.675273, "activity_20": 4.548476, "activity_30": 4.35263}, "trend_signal": 1, "fair_value": 4.699647, "relative_strength": 14.29091, "rate_of_change": 0.7008928774096813, "market_dynamics": 0.099112, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66, "high": 4.91, "low": 4.27, "close": 4.67, "volume": 77630}, "trend_line": 4.242233, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.674909, "activity_20": 4.584857, "activity_30": 4.382013}, "trend_signal": 1, "fair_value": 4.67689, "relative_strength": 13.764397, "rate_of_change": 0.6564375415078221, "market_dynamics": -0.135008, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.38, "close": 4.53, "volume": 54828}, "trend_line": 4.2329, "activity_lines": {"activity_5": 4.55, "activity_10": 4.644545, "activity_20": 4.601286, "activity_30": 4.400578}, "trend_signal": 1, "fair_value": 4.653365, "relative_strength": 16.816049, "rate_of_change": -0.22000206023572527, "market_dynamics": -0.348902, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.54, "high": 5.41, "low": 4.49, "close": 5.06, "volume": 172390}, "trend_line": 4.2469, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.71, "activity_20": 4.662, "activity_30": 4.45394}, "trend_signal": 1, "fair_value": 4.633878, "relative_strength": 22.670946, "rate_of_change": 0.33074251695055956, "market_dynamics": -0.274471, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.85, "high": 5.0, "low": 3.8001, "close": 4.45, "volume": 246547}, "trend_line": 4.2389, "activity_lines": {"activity_5": 4.676, "activity_10": 4.653818, "activity_20": 4.655952, "activity_30": 4.467043}, "trend_signal": 1, "fair_value": 4.612115, "relative_strength": 6.193389, "rate_of_change": -0.18837269537780513, "market_dynamics": -0.271874, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42, "high": 4.49, "low": 4.25, "close": 4.44, "volume": 61723}, "trend_line": 4.230233, "activity_lines": {"activity_5": 4.594, "activity_10": 4.603636, "activity_20": 4.643286, "activity_30": 4.480017}, "trend_signal": 1, "fair_value": 4.591538, "relative_strength": 4.768181, "rate_of_change": -0.2044634221142273, "market_dynamics": -0.35446, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26, "high": 4.76, "low": 4.2, "close": 4.485, "volume": 112978}, "trend_line": 4.2434, "activity_lines": {"activity_5": 4.545667, "activity_10": 4.570364, "activity_20": 4.631762, "activity_30": 4.496454}, "trend_signal": 1, "fair_value": 4.571506, "relative_strength": 5.325022, "rate_of_change": 0.3112594507205667, "market_dynamics": -0.321144, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.54, "high": 5.14, "low": 4.36, "close": 4.83, "volume": 69757}, "trend_line": 4.275067, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.617182, "activity_20": 4.651357, "activity_30": 4.534299}, "trend_signal": 1, "fair_value": 4.554262, "relative_strength": 11.475831, "rate_of_change": 0.7462647876702565, "market_dynamics": -0.46766, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 6.25, "low": 4.786, "close": 5.47, "volume": 301187}, "trend_line": 4.3404, "activity_lines": {"activity_5": 4.897, "activity_10": 4.783091, "activity_20": 4.728857, "activity_30": 4.611391}, "trend_signal": 1, "fair_value": 4.541826, "relative_strength": 24.710491, "rate_of_change": 1.5282333586818608, "market_dynamics": -0.265795, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.57, "high": 5.92, "low": 5.25, "close": 5.3, "volume": 136248}, "trend_line": 4.403833, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.891727, "activity_20": 4.7865, "activity_30": 4.673301}, "trend_signal": 1, "fair_value": 4.529967, "relative_strength": 19.494455, "rate_of_change": 1.4614551654225383, "market_dynamics": -0.035102, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5328, "high": 5.7, "low": 5.28, "close": 5.38, "volume": 179224}, "trend_line": 4.479167, "activity_lines": {"activity_5": 5.243667, "activity_10": 4.998, "activity_20": 4.848476, "activity_30": 4.73628}, "trend_signal": 1, "fair_value": 4.51798, "relative_strength": 21.927277, "rate_of_change": 1.710646157563211, "market_dynamics": 0.213602, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.55, "high": 7.9546, "low": 5.52, "close": 7.38, "volume": 338924}, "trend_line": 4.615833, "activity_lines": {"activity_5": 6.006, "activity_10": 5.455909, "activity_20": 5.097357, "activity_30": 4.92343}, "trend_signal": 1, "fair_value": 4.518237, "relative_strength": 55.812539, "rate_of_change": 3.0511476799145902, "market_dynamics": 0.724087, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.28, "high": 7.7999, "low": 6.52, "close": 7.08, "volume": 221791}, "trend_line": 4.744167, "activity_lines": {"activity_5": 6.475333, "activity_10": 5.81, "activity_20": 5.303571, "activity_30": 5.082409}, "trend_signal": 1, "fair_value": 4.518108, "relative_strength": 52.055054, "rate_of_change": 2.780299893865305, "market_dynamics": 0.930402, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.05, "high": 8.17, "low": 7.01, "close": 7.38, "volume": 308625}, "trend_line": 4.882167, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.172273, "activity_20": 5.526071, "activity_30": 5.252462}, "trend_signal": 1, "fair_value": 4.520448, "relative_strength": 52.977386, "rate_of_change": 2.908835207529581, "market_dynamics": 1.276583, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.56, "high": 7.91, "low": 7.0, "close": 7.53, "volume": 138952}, "trend_line": 5.0245, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.519636, "activity_20": 5.749, "activity_30": 5.42329}, "trend_signal": 1, "fair_value": 4.523846, "relative_strength": 52.369652, "rate_of_change": 2.915365246621015, "market_dynamics": 1.453226, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.64, "high": 7.95, "low": 7.16, "close": 7.7, "volume": 213533}, "trend_line": 5.155167, "activity_lines": {"activity_5": 7.486667, "activity_10": 6.841909, "activity_20": 5.9755, "activity_30": 5.595903}, "trend_signal": 1, "fair_value": 4.529679, "relative_strength": 48.260695, "rate_of_change": 2.6005970743357523, "market_dynamics": 1.381029, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.58, "high": 8.03, "low": 7.419, "close": 7.55, "volume": 212477}, "trend_line": 5.2695, "activity_lines": {"activity_5": 7.532, "activity_10": 7.077636, "activity_20": 6.174476, "activity_30": 5.750409}, "trend_signal": 1, "fair_value": 4.538974, "relative_strength": 41.926615, "rate_of_change": 2.2178330983264027, "market_dynamics": 1.317268, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.59, "high": 7.98, "low": 7.13, "close": 7.7, "volume": 227279}, "trend_line": 5.3865, "activity_lines": {"activity_5": 7.616, "activity_10": 7.284909, "activity_20": 6.37769, "activity_30": 5.907215}, "trend_signal": 1, "fair_value": 4.549871, "relative_strength": 46.078113, "rate_of_change": 2.220324508966695, "market_dynamics": 1.207414, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8393, "high": 9.23, "low": 7.49, "close": 8.38, "volume": 292343}, "trend_line": 5.509167, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.563636, "activity_20": 6.632714, "activity_30": 6.100344}, "trend_signal": 1, "fair_value": 4.565192, "relative_strength": 55.364227, "rate_of_change": 2.2773043720412116, "market_dynamics": 1.300583, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.19, "high": 9.14, "low": 8.1562, "close": 8.65, "volume": 219821}, "trend_line": 5.643833, "activity_lines": {"activity_5": 8.178, "activity_10": 7.838545, "activity_20": 6.89269, "activity_30": 6.302978}, "trend_signal": 1, "fair_value": 4.581987, "relative_strength": 59.469825, "rate_of_change": 2.444398581491543, "market_dynamics": 1.302829, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.11, "high": 9.1335, "low": 7.83, "close": 8.25, "volume": 258574}, "trend_line": 5.7645, "activity_lines": {"activity_5": 8.262667, "activity_10": 7.979818, "activity_20": 7.09419, "activity_30": 6.471118}, "trend_signal": 1, "fair_value": 4.596346, "relative_strength": 54.000196, "rate_of_change": 2.1380327872919005, "market_dynamics": 1.313534, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.28, "high": 8.69, "low": 7.25, "close": 8.32, "volume": 186655}, "trend_line": 5.8945, "activity_lines": {"activity_5": 8.334, "activity_10": 8.081636, "activity_20": 7.285548, "activity_30": 6.635989}, "trend_signal": 1, "fair_value": 4.610833, "relative_strength": 48.96328, "rate_of_change": 2.2551825830514334, "market_dynamics": 1.252803, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.28, "high": 9.66, "low": 8.08, "close": 9.42, "volume": 395039}, "trend_line": 6.0585, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.366364, "activity_20": 7.564286, "activity_30": 6.863441}, "trend_signal": 1, "fair_value": 4.632628, "relative_strength": 63.596928, "rate_of_change": 2.7822546441598197, "market_dynamics": 1.23964, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.38, "high": 11.898, "low": 9.15, "close": 11.1, "volume": 880804}, "trend_line": 6.2795, "activity_lines": {"activity_5": 9.552667, "activity_10": 8.914, "activity_20": 7.979738, "activity_30": 7.188699}, "trend_signal": 1, "fair_value": 4.666025, "relative_strength": 91.337051, "rate_of_change": 3.647767599240723, "market_dynamics": 1.307572, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.77, "high": 12.13, "low": 10.08, "close": 10.97, "volume": 553667}, "trend_line": 6.4825, "activity_lines": {"activity_5": 10.16, "activity_10": 9.370364, "activity_20": 8.354048, "activity_30": 7.491312}, "trend_signal": 1, "fair_value": 4.697884, "relative_strength": 85.68326, "rate_of_change": 3.2327414603073543, "market_dynamics": 1.377512, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.26, "high": 11.8, "low": 9.66, "close": 10.5, "volume": 419075}, "trend_line": 6.6685, "activity_lines": {"activity_5": 10.456, "activity_10": 9.678727, "activity_20": 8.652548, "activity_30": 7.750505}, "trend_signal": 1, "fair_value": 4.727578, "relative_strength": 70.186175, "rate_of_change": 2.869263401465483, "market_dynamics": 1.394137, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 10.8714, "low": 9.16, "close": 9.29, "volume": 208483}, "trend_line": 6.796833, "activity_lines": {"activity_5": 10.198667, "activity_10": 9.716182, "activity_20": 8.806952, "activity_30": 7.919634}, "trend_signal": 1, "fair_value": 4.749629, "relative_strength": 52.277285, "rate_of_change": 1.9244657719127312, "market_dynamics": 1.119057, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.42, "high": 13.18, "low": 8.96, "close": 13.0, "volume": 710101}, "trend_line": 7.064167, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.396545, "activity_20": 9.29181, "activity_30": 8.319839}, "trend_signal": 1, "fair_value": 4.793732, "relative_strength": 115.255531, "rate_of_change": 3.9332141896086004, "market_dynamics": 1.029997, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9, "high": 16.4, "low": 12.1701, "close": 14.86, "volume": 1064203}, "trend_line": 7.4255, "activity_lines": {"activity_5": 12.409333, "activity_10": 11.318727, "activity_20": 9.914905, "activity_30": 8.822796}, "trend_signal": 1, "fair_value": 4.848924, "relative_strength": 145.952989, "rate_of_change": 5.11501214509793, "market_dynamics": 0.968584, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.51, "high": 15.9, "low": 12.71, "close": 15.13, "volume": 730692}, "trend_line": 7.784167, "activity_lines": {"activity_5": 13.544667, "activity_10": 12.172182, "activity_20": 10.519, "activity_30": 9.31986}, "trend_signal": 1, "fair_value": 4.897899, "relative_strength": 148.001246, "rate_of_change": 4.830206720086184, "market_dynamics": 1.032821, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.64, "high": 17.31, "low": 14.38, "close": 14.82, "volume": 811578}, "trend_line": 8.120833, "activity_lines": {"activity_5": 14.299333, "activity_10": 12.851455, "activity_20": 11.046762, "activity_30": 9.773785}, "trend_signal": 1, "fair_value": 4.942065, "relative_strength": 134.206918, "rate_of_change": 4.325009985011874, "market_dynamics": 1.252799, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.25, "high": 14.58, "low": 14.06, "close": 14.13, "volume": 2373232}, "trend_line": 8.436167, "activity_lines": {"activity_5": 14.536, "activity_10": 13.285818, "activity_20": 11.463857, "activity_30": 10.161473}, "trend_signal": 1, "fair_value": 4.985847, "relative_strength": 121.388161, "rate_of_change": 3.8830253004833373, "market_dynamics": 1.2386, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.13, "high": 14.25, "low": 13.6614, "close": 13.85, "volume": 1397013}, "trend_line": 8.746833, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.563636, "activity_20": 11.822143, "activity_30": 10.510753}, "trend_signal": 1, "fair_value": 5.026553, "relative_strength": 132.338755, "rate_of_change": 3.6825491956240466, "market_dynamics": 1.19275, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6, "high": 13.96, "low": 13.1248, "close": 13.49, "volume": 835612}, "trend_line": 9.027833, "activity_lines": {"activity_5": 14.000667, "activity_10": 13.695455, "activity_20": 12.113905, "activity_30": 10.816763}, "trend_signal": 1, "fair_value": 5.065399, "relative_strength": 104.324142, "rate_of_change": 3.212591345919132, "market_dynamics": 1.020322, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.65, "high": 13.94, "low": 13.35, "close": 13.91, "volume": 448605}, "trend_line": 9.343167, "activity_lines": {"activity_5": 13.876, "activity_10": 13.860182, "activity_20": 12.416571, "activity_30": 11.131742}, "trend_signal": 1, "fair_value": 5.104053, "relative_strength": 109.073323, "rate_of_change": 3.492909095682209, "market_dynamics": 0.814998, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.85, "high": 13.98, "low": 13.6501, "close": 13.91, "volume": 665571}, "trend_line": 9.658833, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.971455, "activity_20": 12.688857, "activity_30": 11.426376}, "trend_signal": 1, "fair_value": 5.146488, "relative_strength": 91.115969, "rate_of_change": 3.3785760224557717, "market_dynamics": 0.587714, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.97, "high": 14.26, "low": 13.94, "close": 13.96, "volume": 718220}, "trend_line": 9.974667, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.029818, "activity_20": 12.936333, "activity_30": 11.703871}, "trend_signal": 1, "fair_value": 5.189181, "relative_strength": 80.675654, "rate_of_change": 3.269898133656526, "market_dynamics": 0.303051, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.97, "high": 14.0, "low": 13.68, "close": 13.92, "volume": 671913}, "trend_line": 10.277667, "activity_lines": {"activity_5": 13.898667, "activity_10": 13.996, "activity_20": 13.149476, "activity_30": 11.958409}, "trend_signal": 1, "fair_value": 5.233283, "relative_strength": 76.204259, "rate_of_change": 3.0376953937409543, "market_dynamics": 0.059677, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 14.3099, "low": 13.81, "close": 14.11, "volume": 402297}, "trend_line": 10.565667, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.98, "activity_20": 13.351095, "activity_30": 12.205656}, "trend_signal": 1, "fair_value": 5.277386, "relative_strength": 63.646563, "rate_of_change": 2.8021923652517664, "market_dynamics": -0.201873, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.02, "high": 14.1999, "low": 13.36, "close": 13.56, "volume": 804922}, "trend_line": 10.841, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.877636, "activity_20": 13.473048, "activity_30": 12.398839}, "trend_signal": 1, "fair_value": 5.319501, "relative_strength": 57.857956, "rate_of_change": 2.6059216138460526, "market_dynamics": -0.43048, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6, "high": 13.74, "low": 13.52, "close": 13.53, "volume": 298319}, "trend_line": 11.112667, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.798364, "activity_20": 13.568762, "activity_30": 12.572323}, "trend_signal": 1, "fair_value": 5.365206, "relative_strength": 51.818639, "rate_of_change": 2.505921962918557, "market_dynamics": -0.529389, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.54, "high": 13.67, "low": 12.89, "close": 13.11, "volume": 606205}, "trend_line": 11.303667, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.666182, "activity_20": 13.599333, "activity_30": 12.701183}, "trend_signal": 1, "fair_value": 5.407835, "relative_strength": 41.767202, "rate_of_change": 1.7187593221321285, "market_dynamics": -0.679731, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.11, "high": 13.185, "low": 12.48, "close": 12.5, "volume": 421338}, "trend_line": 11.484333, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.441636, "activity_20": 13.549, "activity_30": 12.778366}, "trend_signal": 1, "fair_value": 5.448347, "relative_strength": 33.864859, "rate_of_change": 1.5982954911888207, "market_dynamics": -0.826622, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.53, "high": 12.645, "low": 12.0755, "close": 12.41, "volume": 487402}, "trend_line": 11.652, "activity_lines": {"activity_5": 12.8, "activity_10": 13.225273, "activity_20": 13.475429, "activity_30": 12.838086}, "trend_signal": 1, "fair_value": 5.48636, "relative_strength": 30.903014, "rate_of_change": 1.4599628903132624, "market_dynamics": -0.957673, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.41, "high": 12.86, "low": 11.97, "close": 12.76, "volume": 1685211}, "trend_line": 11.826333, "activity_lines": {"activity_5": 12.712667, "activity_10": 13.092182, "activity_20": 13.428952, "activity_30": 12.90957}, "trend_signal": 1, "fair_value": 5.527065, "relative_strength": 27.349439, "rate_of_change": 1.4961637487126738, "market_dynamics": -1.006647, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.77, "high": 13.47, "low": 12.51, "close": 13.16, "volume": 400039}, "trend_line": 12.008333, "activity_lines": {"activity_5": 12.812, "activity_10": 13.052727, "activity_20": 13.412048, "activity_30": 12.995613}, "trend_signal": 1, "fair_value": 5.566553, "relative_strength": 27.464142, "rate_of_change": 1.538938570392026, "market_dynamics": -0.98125, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.13, "high": 13.24, "low": 12.695, "close": 13.03, "volume": 354880}, "trend_line": 12.191, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.003273, "activity_20": 13.370095, "activity_30": 13.061527}, "trend_signal": 1, "fair_value": 5.607578, "relative_strength": 24.90582, "rate_of_change": 1.5211686751191889, "market_dynamics": -0.911402, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.04, "high": 13.26, "low": 12.765, "close": 13.1, "volume": 334186}, "trend_line": 12.371, "activity_lines": {"activity_5": 13.002, "activity_10": 12.983455, "activity_20": 13.317, "activity_30": 13.120172}, "trend_signal": 1, "fair_value": 5.647835, "relative_strength": 22.380604, "rate_of_change": 1.4764990566811558, "market_dynamics": -0.819748, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.12, "high": 13.425, "low": 12.77, "close": 13.05, "volume": 302225}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.969455, "activity_20": 13.258667, "activity_30": 13.163978}, "trend_signal": 1, "fair_value": 5.691168, "relative_strength": 19.461348, "rate_of_change": 1.258321881820381, "market_dynamics": -0.906408, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.09, "high": 13.315, "low": 12.29, "close": 12.61, "volume": 243343}, "trend_line": 12.658667, "activity_lines": {"activity_5": 12.918, "activity_10": 12.894727, "activity_20": 13.167048, "activity_30": 13.169355}, "trend_signal": 1, "fair_value": 5.731296, "relative_strength": 16.68616, "rate_of_change": 1.0537519677021803, "market_dynamics": -0.983839, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.61, "high": 13.2, "low": 12.61, "close": 12.87, "volume": 369253}, "trend_line": 12.812667, "activity_lines": {"activity_5": 12.878, "activity_10": 12.884545, "activity_20": 13.11219, "activity_30": 13.182989}, "trend_signal": 1, "fair_value": 5.773796, "relative_strength": 13.308277, "rate_of_change": 1.2165577939604535, "market_dynamics": -0.99557, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.5, "close": 12.65, "volume": 277842}, "trend_line": 12.957, "activity_lines": {"activity_5": 12.784, "activity_10": 12.846364, "activity_20": 13.045667, "activity_30": 13.172495}, "trend_signal": 0, "fair_value": 5.816424, "relative_strength": 9.484844, "rate_of_change": 1.1264867806210948, "market_dynamics": -1.098672, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.69, "high": 12.96, "low": 12.4, "close": 12.9, "volume": 272007}, "trend_line": 13.073, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.862, "activity_20": 13.01, "activity_30": 13.168817}, "trend_signal": 0, "fair_value": 5.862386, "relative_strength": 11.341706, "rate_of_change": 0.8952689665817679, "market_dynamics": -1.141314, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.94, "high": 12.95, "low": 12.05, "close": 12.28, "volume": 305855}, "trend_line": 13.112333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.757636, "activity_20": 12.91981, "activity_30": 13.117656}, "trend_signal": 0, "fair_value": 5.906488, "relative_strength": 5.117644, "rate_of_change": 0.30087202631377014, "market_dynamics": -1.195507, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.13, "high": 12.49, "low": 11.6, "close": 12.17, "volume": 330102}, "trend_line": 13.152333, "activity_lines": {"activity_5": 12.456, "activity_10": 12.635636, "activity_20": 12.824905, "activity_30": 13.05686}, "trend_signal": 0, "fair_value": 5.952835, "relative_strength": 2.100407, "rate_of_change": 0.30505631606519545, "market_dynamics": -1.308104, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.24, "high": 12.6, "low": 12.0001, "close": 12.47, "volume": 389121}, "trend_line": 13.218, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.578909, "activity_20": 12.766857, "activity_30": 13.012839}, "trend_signal": 0, "fair_value": 5.995399, "relative_strength": 1.729383, "rate_of_change": 0.4992802417639477, "market_dynamics": -1.246991, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.51, "high": 12.83, "low": 12.19, "close": 12.38, "volume": 321993}, "trend_line": 13.321, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.518364, "activity_20": 12.707095, "activity_30": 12.958774}, "trend_signal": 0, "fair_value": 6.036617, "relative_strength": -2.167898, "rate_of_change": 0.7792404297170508, "market_dynamics": -1.216825, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.29, "high": 12.78, "low": 12.0, "close": 12.35, "volume": 222849}, "trend_line": 13.299333, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.464182, "activity_20": 12.652, "activity_30": 12.896129}, "trend_signal": 0, "fair_value": 6.080206, "relative_strength": -2.984075, "rate_of_change": -0.16265295398242618, "market_dynamics": -1.152279, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.1, "close": 12.19, "volume": 155531}, "trend_line": 13.210333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.394545, "activity_20": 12.589143, "activity_30": 12.824559}, "trend_signal": 0, "fair_value": 6.125655, "relative_strength": -6.309844, "rate_of_change": -0.6692064932880498, "market_dynamics": -1.194775, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.76, "close": 11.89, "volume": 243730}, "trend_line": 13.102333, "activity_lines": {"activity_5": 12.166, "activity_10": 12.286, "activity_20": 12.506857, "activity_30": 12.739376}, "trend_signal": 0, "fair_value": 6.167514, "relative_strength": -7.347978, "rate_of_change": -0.8175418439489793, "market_dynamics": -1.400738, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.89, "high": 12.0394, "low": 11.61, "close": 11.85, "volume": 204331}, "trend_line": 13.003333, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.183273, "activity_20": 12.428714, "activity_30": 12.658581}, "trend_signal": 0, "fair_value": 6.205655, "relative_strength": -10.537779, "rate_of_change": -0.7555906264937717, "market_dynamics": -1.611916, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.88, "high": 12.32, "low": 11.88, "close": 11.97, "volume": 267009}, "trend_line": 12.931333, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.120909, "activity_20": 12.37, "activity_30": 12.591914}, "trend_signal": 0, "fair_value": 6.250335, "relative_strength": -12.225395, "rate_of_change": -0.5537041926096884, "market_dynamics": -1.71336, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.97, "high": 12.42, "low": 11.725, "close": 12.3, "volume": 202876}, "trend_line": 12.879667, "activity_lines": {"activity_5": 12.06, "activity_10": 12.130909, "activity_20": 12.348143, "activity_30": 12.551183}, "trend_signal": 0, "fair_value": 6.297963, "relative_strength": -12.168115, "rate_of_change": -0.39954117645876785, "market_dynamics": -1.541784, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.34, "high": 12.72, "low": 10.53, "close": 10.6, "volume": 535201}, "trend_line": 12.783333, "activity_lines": {"activity_5": 11.58, "activity_10": 11.842727, "activity_20": 12.165333, "activity_30": 12.404108}, "trend_signal": 0, "fair_value": 6.338668, "relative_strength": -22.106638, "rate_of_change": -0.7479541202423852, "market_dynamics": -1.45557, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.65, "high": 10.89, "low": 9.84, "close": 10.11, "volume": 475332}, "trend_line": 12.656667, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.496, "activity_20": 11.944476, "activity_30": 12.231634}, "trend_signal": 0, "fair_value": 6.376809, "relative_strength": -25.745296, "rate_of_change": -0.9908683439600623, "market_dynamics": -1.392576, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.12, "high": 10.3, "low": 9.46, "close": 9.83, "volume": 303148}, "trend_line": 12.520667, "activity_lines": {"activity_5": 10.530667, "activity_10": 11.135818, "activity_20": 11.709571, "activity_30": 12.049269}, "trend_signal": 0, "fair_value": 6.41745, "relative_strength": -25.630039, "rate_of_change": -1.074532497378662, "market_dynamics": -1.451686, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.77, "high": 10.48, "low": 9.56, "close": 10.18, "volume": 174507}, "trend_line": 12.394667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.887273, "activity_20": 11.523857, "activity_30": 11.898258}, "trend_signal": 0, "fair_value": 6.461104, "relative_strength": -26.711209, "rate_of_change": -1.0063361640398187, "market_dynamics": -1.70158, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 11.57, "low": 10.135, "close": 11.2, "volume": 296830}, "trend_line": 12.304, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.864182, "activity_20": 11.448857, "activity_30": 11.821183}, "trend_signal": 0, "fair_value": 6.512706, "relative_strength": -20.38966, "rate_of_change": -0.7315000879007063, "market_dynamics": -1.582193, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.19, "high": 11.69, "low": 11.0001, "close": 11.51, "volume": 204294}, "trend_line": 12.217333, "activity_lines": {"activity_5": 10.844, "activity_10": 10.918364, "activity_20": 11.412429, "activity_30": 11.769957}, "trend_signal": 0, "fair_value": 6.567899, "relative_strength": -16.921004, "rate_of_change": -0.7043806892067642, "market_dynamics": -1.392047, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 12.18, "low": 11.46, "close": 12.01, "volume": 314113}, "trend_line": 12.165667, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.075818, "activity_20": 11.430952, "activity_30": 11.756581}, "trend_signal": 0, "fair_value": 6.627129, "relative_strength": -14.125847, "rate_of_change": -0.4228909861096598, "market_dynamics": -0.930699, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.99, "high": 12.2, "low": 11.94, "close": 11.95, "volume": 113182}, "trend_line": 12.113, "activity_lines": {"activity_5": 11.66, "activity_10": 11.220182, "activity_20": 11.446619, "activity_30": 11.742667}, "trend_signal": 0, "fair_value": 6.684758, "relative_strength": -15.816529, "rate_of_change": -0.4329150222507289, "market_dynamics": -0.444763, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 12.19, "low": 11.5363, "close": 11.61, "volume": 118832}, "trend_line": 12.063, "activity_lines": {"activity_5": 11.74, "activity_10": 11.300909, "activity_20": 11.434286, "activity_30": 11.710215}, "trend_signal": 0, "fair_value": 6.742322, "relative_strength": -16.927535, "rate_of_change": -0.4127796582184342, "market_dynamics": -0.192447, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 12.03, "low": 11.185, "close": 11.57, "volume": 223358}, "trend_line": 12.032, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.380909, "activity_20": 11.423095, "activity_30": 11.678409}, "trend_signal": 0, "fair_value": 6.799822, "relative_strength": -19.145496, "rate_of_change": -0.2569841664594262, "market_dynamics": 0.087807, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.6, "high": 12.09, "low": 11.48, "close": 11.9, "volume": 108589}, "trend_line": 12.015, "activity_lines": {"activity_5": 11.768, "activity_10": 11.534182, "activity_20": 11.449667, "activity_30": 11.669892}, "trend_signal": 0, "fair_value": 6.858668, "relative_strength": -16.338254, "rate_of_change": -0.1412898936170168, "market_dynamics": 0.173031, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.86, "high": 12.59, "low": 11.86, "close": 12.51, "volume": 121096}, "trend_line": 12.006667, "activity_lines": {"activity_5": 12.002, "activity_10": 11.774727, "activity_20": 11.536143, "activity_30": 11.701828}, "trend_signal": 0, "fair_value": 6.920719, "relative_strength": -12.41879, "rate_of_change": -0.06935497295048162, "market_dynamics": 0.3185, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.94, "low": 12.21, "close": 12.73, "volume": 198754}, "trend_line": 11.992333, "activity_lines": {"activity_5": 12.276, "activity_10": 12.011636, "activity_20": 11.641952, "activity_30": 11.748495}, "trend_signal": 0, "fair_value": 6.981937, "relative_strength": -10.690242, "rate_of_change": -0.1193836724213293, "market_dynamics": 0.513453, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.61, "high": 12.73, "low": 12.08, "close": 12.08, "volume": 280398}, "trend_line": 11.960667, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.077636, "activity_20": 11.684619, "activity_30": 11.754151}, "trend_signal": 0, "fair_value": 7.039886, "relative_strength": -13.459564, "rate_of_change": -0.26405204058292514, "market_dynamics": 0.604927, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.611, "low": 12.05, "close": 12.23, "volume": 130625}, "trend_line": 11.931667, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.136364, "activity_20": 11.743, "activity_30": 11.771527}, "trend_signal": 0, "fair_value": 7.099373, "relative_strength": -11.312626, "rate_of_change": -0.24246139450251136, "market_dynamics": 0.659083, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.11, "close": 11.69, "volume": 245489}, "trend_line": 11.886333, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.078182, "activity_20": 11.750524, "activity_30": 11.755935}, "trend_signal": 0, "fair_value": 7.155014, "relative_strength": -16.290038, "rate_of_change": -0.3799469093463525, "market_dynamics": 0.693744, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.73, "high": 12.15, "low": 11.53, "close": 11.97, "volume": 211518}, "trend_line": 11.865, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.067636, "activity_20": 11.787095, "activity_30": 11.761333}, "trend_signal": 0, "fair_value": 7.210912, "relative_strength": -13.636054, "rate_of_change": -0.1794750323754203, "market_dynamics": 0.673883, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 12.23, "low": 11.76, "close": 11.8, "volume": 170669}, "trend_line": 11.829333, "activity_lines": {"activity_5": 11.899333, "activity_10": 12.026909, "activity_20": 11.807095, "activity_30": 11.75714}, "trend_signal": 0, "fair_value": 7.266104, "relative_strength": -13.00848, "rate_of_change": -0.300606826801518, "market_dynamics": 0.629358, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.76, "high": 11.99, "low": 9.51, "close": 9.85, "volume": 375088}, "trend_line": 11.736, "activity_lines": {"activity_5": 11.198, "activity_10": 11.634364, "activity_20": 11.641619, "activity_30": 11.629441}, "trend_signal": 0, "fair_value": 7.312322, "relative_strength": -25.691934, "rate_of_change": -0.788996302665581, "market_dynamics": 0.315745, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.75, "high": 10.54, "low": 5.825, "close": 5.91, "volume": 2819868}, "trend_line": 11.503, "activity_lines": {"activity_5": 9.332, "activity_10": 10.557455, "activity_20": 11.111, "activity_30": 11.25357}, "trend_signal": 0, "fair_value": 7.336168, "relative_strength": -53.691481, "rate_of_change": -1.9853442399454715, "market_dynamics": -0.169956, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.35, "close": 6.07, "volume": 739743}, "trend_line": 11.296, "activity_lines": {"activity_5": 7.940667, "activity_10": 9.612545, "activity_20": 10.626048, "activity_30": 10.903054}, "trend_signal": 0, "fair_value": 7.359117, "relative_strength": -49.9986, "rate_of_change": -1.7995305572459424, "market_dynamics": -0.733148, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.8, "close": 6.06, "volume": 622549}, "trend_line": 11.092333, "activity_lines": {"activity_5": 6.920667, "activity_10": 8.771818, "activity_20": 10.161714, "activity_30": 10.565247}, "trend_signal": 0, "fair_value": 7.381296, "relative_strength": -51.007191, "rate_of_change": -1.8030010623229409, "market_dynamics": -1.189071, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.33, "close": 5.7, "volume": 411810}, "trend_line": 10.866667, "activity_lines": {"activity_5": 6.174667, "activity_10": 7.982909, "activity_20": 9.682381, "activity_30": 10.217355}, "trend_signal": 0, "fair_value": 7.400719, "relative_strength": -55.046952, "rate_of_change": -2.03443225153807, "market_dynamics": -1.350501, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.66, "high": 6.27, "low": 5.59, "close": 5.93, "volume": 477324}, "trend_line": 10.651667, "activity_lines": {"activity_5": 5.912, "activity_10": 7.363636, "activity_20": 9.244619, "activity_30": 9.89886}, "trend_signal": 0, "fair_value": 7.421809, "relative_strength": -55.02525, "rate_of_change": -1.978527546670933, "market_dynamics": -1.339482, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.08, "close": 5.09, "volume": 459821}, "trend_line": 10.409667, "activity_lines": {"activity_5": 5.630667, "activity_10": 6.703455, "activity_20": 8.747095, "activity_30": 9.540043}, "trend_signal": 0, "fair_value": 7.436104, "relative_strength": -61.42899, "rate_of_change": -2.2719448514490654, "market_dynamics": -1.256418, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.06, "high": 5.8, "low": 5.06, "close": 5.61, "volume": 311033}, "trend_line": 10.190333, "activity_lines": {"activity_5": 5.577333, "activity_10": 6.267636, "activity_20": 8.32819, "activity_30": 9.230387}, "trend_signal": 0, "fair_value": 7.455014, "relative_strength": -57.29574, "rate_of_change": -2.1070222515283143, "market_dynamics": -1.191191, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.53, "high": 5.96, "low": 5.18, "close": 5.64, "volume": 338008}, "trend_line": 9.982, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.947818, "activity_20": 7.940238, "activity_30": 8.936817}, "trend_signal": 0, "fair_value": 7.474886, "relative_strength": -58.456941, "rate_of_change": -2.0444179792750776, "market_dynamics": -1.114369, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.51, "high": 6.13, "low": 5.51, "close": 5.54, "volume": 319793}, "trend_line": 9.771667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.724909, "activity_20": 7.573095, "activity_30": 8.650237}, "trend_signal": 0, "fair_value": 7.494308, "relative_strength": -58.247557, "rate_of_change": -2.107122821077926, "market_dynamics": -1.066197, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.53, "high": 6.12, "low": 5.52, "close": 6.09, "volume": 286263}, "trend_line": 9.575667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.715818, "activity_20": 7.288857, "activity_30": 8.41271}, "trend_signal": 0, "fair_value": 7.509757, "relative_strength": -53.787164, "rate_of_change": -2.0057990105475505, "market_dynamics": -0.956489, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.75, "close": 5.8, "volume": 133772}, "trend_line": 9.359, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.722364, "activity_20": 7.003286, "activity_30": 8.169118}, "trend_signal": 0, "fair_value": 7.527449, "relative_strength": -56.390069, "rate_of_change": -2.262683111265244, "market_dynamics": -0.856363, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.5, "close": 5.6, "volume": 230814}, "trend_line": 9.192333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.694545, "activity_20": 6.726143, "activity_30": 7.926602}, "trend_signal": 0, "fair_value": 7.537642, "relative_strength": -55.098627, "rate_of_change": -1.7808206004915093, "market_dynamics": -0.751092, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.5, "close": 5.82, "volume": 173794}, "trend_line": 9.049333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.715273, "activity_20": 6.499952, "activity_30": 7.709032}, "trend_signal": 0, "fair_value": 7.54886, "relative_strength": -53.593723, "rate_of_change": -1.555644252661418, "market_dynamics": -0.594232, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.77, "high": 6.47, "low": 5.59, "close": 5.74, "volume": 268135}, "trend_line": 8.913, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.725818, "activity_20": 6.298, "activity_30": 7.495527}, "trend_signal": 0, "fair_value": 7.560013, "relative_strength": -54.625433, "rate_of_change": -1.5065530244052292, "market_dynamics": -0.411768, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.72, "high": 6.19, "low": 5.58, "close": 5.63, "volume": 1473098}, "trend_line": 8.761333, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.715636, "activity_20": 6.118857, "activity_30": 7.28372}, "trend_signal": 0, "fair_value": 7.56886, "relative_strength": -52.577095, "rate_of_change": -1.701638056771006, "market_dynamics": -0.022009, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.75, "high": 6.42, "low": 5.62, "close": 6.4, "volume": 419988}, "trend_line": 8.601333, "activity_lines": {"activity_5": 5.932, "activity_10": 5.850909, "activity_20": 6.043762, "activity_30": 7.131376}, "trend_signal": 0, "fair_value": 7.582642, "relative_strength": -45.632403, "rate_of_change": -1.8262061263965215, "market_dynamics": 0.277329, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.43, "high": 6.44, "low": 5.89, "close": 6.01, "volume": 159754}, "trend_line": 8.418, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.891455, "activity_20": 5.959286, "activity_30": 6.964194}, "trend_signal": 0, "fair_value": 7.59777, "relative_strength": -48.943693, "rate_of_change": -2.1314486952196954, "market_dynamics": 0.441675, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.97, "high": 6.1679, "low": 5.64, "close": 5.8, "volume": 103792}, "trend_line": 8.211, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.886545, "activity_20": 5.881857, "activity_30": 6.79529}, "trend_signal": 0, "fair_value": 7.613026, "relative_strength": -47.653136, "rate_of_change": -2.4590163934426106, "market_dynamics": 0.515245, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.45, "close": 5.6, "volume": 153898}, "trend_line": 7.999333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.842364, "activity_20": 5.814762, "activity_30": 6.626839}, "trend_signal": 0, "fair_value": 7.627321, "relative_strength": -47.695084, "rate_of_change": -2.5778467908902725, "market_dynamics": 0.356949, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.57, "high": 5.57, "low": 4.95, "close": 5.01, "volume": 261012}, "trend_line": 7.779333, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.689818, "activity_20": 5.721, "activity_30": 6.433978}, "trend_signal": 0, "fair_value": 7.638796, "relative_strength": -52.553695, "rate_of_change": -2.750229300367915, "market_dynamics": 0.254431, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.08, "high": 6.08, "low": 5.08, "close": 6.04, "volume": 176960}, "trend_line": 7.595, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.744182, "activity_20": 5.748381, "activity_30": 6.321763}, "trend_signal": 0, "fair_value": 7.654437, "relative_strength": -44.590438, "rate_of_change": -2.369521911454369, "market_dynamics": 0.284757, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.96, "high": 8.74, "low": 5.88, "close": 8.2, "volume": 2769003}, "trend_line": 7.471667, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.186909, "activity_20": 5.980857, "activity_30": 6.360796}, "trend_signal": 0, "fair_value": 7.685142, "relative_strength": -24.565593, "rate_of_change": -1.6238709677419316, "market_dynamics": 0.587042, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.2, "high": 8.74, "low": 7.99, "close": 8.68, "volume": 775625}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.329333, "activity_10": 6.669636, "activity_20": 6.248905, "activity_30": 6.438753}, "trend_signal": 0, "fair_value": 7.719437, "relative_strength": -16.970771, "rate_of_change": -1.708681610141348, "market_dynamics": 0.868165, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.7, "high": 9.25, "low": 8.23, "close": 8.3, "volume": 575765}, "trend_line": 7.196333, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.031273, "activity_20": 6.468286, "activity_30": 6.50043}, "trend_signal": 0, "fair_value": 7.750975, "relative_strength": -19.885515, "rate_of_change": -2.010716230936822, "market_dynamics": 1.1548, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.32, "high": 8.725, "low": 8.21, "close": 8.58, "volume": 411374}, "trend_line": 7.079667, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.397273, "activity_20": 6.701952, "activity_30": 6.589699}, "trend_signal": 0, "fair_value": 7.784949, "relative_strength": -16.446625, "rate_of_change": -1.621186790550137, "market_dynamics": 1.376826, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.58, "high": 8.7303, "low": 7.6, "close": 7.6, "volume": 330516}, "trend_line": 6.925333, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.531455, "activity_20": 6.829667, "activity_30": 6.623269}, "trend_signal": 0, "fair_value": 7.812834, "relative_strength": -24.481539, "rate_of_change": -2.1799612891397224, "market_dynamics": 1.254196, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.68, "high": 7.97, "low": 6.9, "close": 7.07, "volume": 440577}, "trend_line": 6.771333, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.547455, "activity_20": 6.894952, "activity_30": 6.632602}, "trend_signal": 0, "fair_value": 7.83809, "relative_strength": -29.334431, "rate_of_change": -2.2237197835829687, "market_dynamics": 1.085696, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.06, "high": 7.3, "low": 6.92, "close": 6.92, "volume": 168348}, "trend_line": 6.603, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.516909, "activity_20": 6.939, "activity_30": 6.642194}, "trend_signal": 1, "fair_value": 7.862642, "relative_strength": -31.960899, "rate_of_change": -2.485965466474629, "market_dynamics": 0.863106, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.92, "high": 6.97, "low": 6.5, "close": 6.75, "volume": 207100}, "trend_line": 6.434667, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.435091, "activity_20": 6.960762, "activity_30": 6.651677}, "trend_signal": 1, "fair_value": 7.888346, "relative_strength": -33.020897, "rate_of_change": -2.5493412085415663, "market_dynamics": 0.624921, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6.73, "high": 6.8508, "low": 6.37, "close": 6.37, "volume": 157882}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.263273, "activity_20": 6.940571, "activity_30": 6.647505}, "trend_signal": 1, "fair_value": 7.911744, "relative_strength": -35.856468, "rate_of_change": -1.8027350910311373, "market_dynamics": 0.391247, "expectation": {"probability": 50.8333, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.72, 2.3, 2.17, 2.225, 2.125, 2.12, 2.37, 2.63, 2.22, 2.3, 3.2, 3.41, 3.94, 4.33, 3.64, 3.88, 3.71, 5.0, 4.99, 4.45, 5.0, 4.19, 3.87, 3.59, 3.5, 3.16, 3.3, 3.21, 3.34, 3.21, 3.77, 4.29, 4.09, 4.65, 4.61, 4.63, 4.34, 4.37, 4.52, 4.92, 5.04, 5.4, 4.7, 4.05, 4.2, 4.66, 4.56, 4.54, 4.85, 4.42, 4.26, 4.54, 4.9, 5.57, 5.5328, 5.55, 7.28, 7.05, 7.56, 7.64, 7.58, 7.59, 7.8393, 8.19, 9.11, 8.28, 8.28, 9.38, 10.77, 11.26, 10.22, 9.42, 12.9, 14.51, 15.64, 14.25, 14.13, 13.6, 13.65, 13.85, 13.97, 13.97, 14.0, 14.02, 13.6, 13.54, 13.11, 12.53, 12.41, 12.77, 13.13, 13.04, 13.12, 13.09, 12.61, 12.8, 12.69, 12.94, 12.13, 12.24, 12.51, 12.29, 12.35, 12.2, 11.89, 11.88, 11.97, 12.34, 10.65, 10.12, 9.77, 10.39, 11.19, 11.5, 11.99, 12.15, 11.57, 11.6, 11.86, 12.4, 12.61, 12.05, 12.3, 11.73, 11.8, 11.76, 9.75, 5.94, 6.2, 6.09, 5.66, 5.88, 5.06, 5.53, 5.51, 5.53, 6.1, 5.79, 5.55, 5.77, 5.72, 5.75, 6.43, 5.97, 5.74, 5.57, 5.08, 5.96, 8.2, 8.7, 8.32, 8.58, 7.68, 7.06, 6.92, 6.73], "highs": [2.8099, 2.3779, 2.5, 2.2799, 2.3199, 2.57, 2.71, 2.63, 2.34, 3.24, 3.66, 4.8, 4.555, 4.57, 3.84, 3.9271, 5.195, 5.23, 4.99, 5.125, 5.3, 4.3517, 4.55, 3.92, 3.6376, 3.4646, 3.39, 3.6016, 3.375, 3.98, 4.35, 4.3478, 5.25, 4.91, 4.88, 4.7507, 4.5, 4.6, 4.99, 5.5999, 5.48, 5.4, 5.1199, 4.43, 4.7399, 4.91, 4.66, 5.41, 5.0, 4.49, 4.76, 5.14, 6.25, 5.92, 5.7, 7.9546, 7.7999, 8.17, 7.91, 7.95, 8.03, 7.98, 9.23, 9.14, 9.1335, 8.69, 9.66, 11.898, 12.13, 11.8, 10.8714, 13.18, 16.4, 15.9, 17.31, 14.58, 14.25, 13.96, 13.94, 13.98, 14.26, 14.0, 14.3099, 14.1999, 13.74, 13.67, 13.185, 12.645, 12.86, 13.47, 13.24, 13.26, 13.425, 13.315, 13.2, 13.08, 12.96, 12.95, 12.49, 12.6, 12.83, 12.78, 12.6, 12.28, 12.0394, 12.32, 12.42, 12.72, 10.89, 10.3, 10.48, 11.57, 11.69, 12.18, 12.2, 12.19, 12.03, 12.09, 12.59, 12.94, 12.73, 12.611, 12.3, 12.15, 12.23, 11.99, 10.54, 6.19, 6.5, 6.09, 6.27, 5.94, 5.8, 5.96, 6.13, 6.12, 6.11, 5.95, 5.89, 6.47, 6.19, 6.42, 6.44, 6.1679, 5.9, 5.57, 6.08, 8.74, 8.74, 9.25, 8.725, 8.7303, 7.97, 7.3, 6.97, 6.8508], "lows": [2.26, 2.1, 2.1, 1.8, 2.0961, 2.1, 2.2646, 2.21, 2.12, 2.3, 3.04, 3.41, 3.755, 3.5, 3.12, 3.15, 3.5686, 4.25, 4.33, 4.45, 3.9001, 3.32, 3.3601, 3.002, 2.87, 2.67, 3.0, 3.1, 2.951, 3.17, 3.6267, 3.78, 3.94, 4.3, 4.6, 3.9, 4.05, 4.0751, 4.135, 4.86, 4.91, 4.86, 3.5, 3.8601, 4.05, 4.27, 4.38, 4.49, 3.8001, 4.25, 4.2, 4.36, 4.786, 5.25, 5.28, 5.52, 6.52, 7.01, 7.0, 7.16, 7.419, 7.13, 7.49, 8.1562, 7.83, 7.25, 8.08, 9.15, 10.08, 9.66, 9.16, 8.96, 12.1701, 12.71, 14.38, 14.06, 13.6614, 13.1248, 13.35, 13.6501, 13.94, 13.68, 13.81, 13.36, 13.52, 12.89, 12.48, 12.0755, 11.97, 12.51, 12.695, 12.765, 12.77, 12.29, 12.61, 12.5, 12.4, 12.05, 11.6, 12.0001, 12.19, 12.0, 12.1, 11.76, 11.61, 11.88, 11.725, 10.53, 9.84, 9.46, 9.56, 10.135, 11.0001, 11.46, 11.94, 11.5363, 11.185, 11.48, 11.86, 12.21, 12.08, 12.05, 11.11, 11.53, 11.76, 9.51, 5.825, 5.35, 5.8, 5.33, 5.59, 5.08, 5.06, 5.18, 5.51, 5.52, 5.75, 5.5, 5.5, 5.59, 5.58, 5.62, 5.89, 5.64, 5.45, 4.95, 5.08, 5.88, 7.99, 8.23, 8.21, 7.6, 6.9, 6.92, 6.5, 6.37], "closes": [2.28, 2.17, 2.17, 2.27, 2.19, 2.4, 2.56, 2.26, 2.33, 3.16, 3.51, 3.75, 4.45, 3.57, 3.84, 3.84, 4.81, 4.64, 4.69, 4.7, 4.09, 3.88, 3.51, 3.397, 3.12, 3.28, 3.23, 3.24, 3.26, 3.78, 4.12, 4.19, 4.7, 4.61, 4.63, 4.42, 4.5, 4.47, 4.88, 4.92, 5.44, 4.98, 4.02, 4.37, 4.72, 4.67, 4.53, 5.06, 4.45, 4.44, 4.485, 4.83, 5.47, 5.3, 5.38, 7.38, 7.08, 7.38, 7.53, 7.7, 7.55, 7.7, 8.38, 8.65, 8.25, 8.32, 9.42, 11.1, 10.97, 10.5, 9.29, 13.0, 14.86, 15.13, 14.82, 14.13, 13.85, 13.49, 13.91, 13.91, 13.96, 13.92, 14.11, 13.56, 13.53, 13.11, 12.5, 12.41, 12.76, 13.16, 13.03, 13.1, 13.05, 12.61, 12.87, 12.65, 12.9, 12.28, 12.17, 12.47, 12.38, 12.35, 12.19, 11.89, 11.85, 11.97, 12.3, 10.6, 10.11, 9.83, 10.18, 11.2, 11.51, 12.01, 11.95, 11.61, 11.57, 11.9, 12.51, 12.73, 12.08, 12.23, 11.69, 11.97, 11.8, 9.85, 5.91, 6.07, 6.06, 5.7, 5.93, 5.09, 5.61, 5.64, 5.54, 6.09, 5.8, 5.6, 5.82, 5.74, 5.63, 6.4, 6.01, 5.8, 5.6, 5.01, 6.04, 8.2, 8.68, 8.3, 8.58, 7.6, 7.07, 6.92, 6.75, 6.37], "volumes": [88504, 46525, 40537, 115625, 73160, 213394, 196221, 165342, 189199, 191152, 61425, 143457, 149749, 221799, 111037, 122095, 219112, 155963, 86936, 138308, 448050, 201684, 285270, 222309, 202684, 307150, 81207, 162503, 227989, 253034, 151264, 58360, 136264, 88395, 155863, 93859, 69500, 23518, 122132, 115316, 107040, 69761, 314465, 128419, 87390, 77630, 54828, 172390, 246547, 61723, 112978, 69757, 301187, 136248, 179224, 338924, 221791, 308625, 138952, 213533, 212477, 227279, 292343, 219821, 258574, 186655, 395039, 880804, 553667, 419075, 208483, 710101, 1064203, 730692, 811578, 2373232, 1397013, 835612, 448605, 665571, 718220, 671913, 402297, 804922, 298319, 606205, 421338, 487402, 1685211, 400039, 354880, 334186, 302225, 243343, 369253, 277842, 272007, 305855, 330102, 389121, 321993, 222849, 155531, 243730, 204331, 267009, 202876, 535201, 475332, 303148, 174507, 296830, 204294, 314113, 113182, 118832, 223358, 108589, 121096, 198754, 280398, 130625, 245489, 211518, 170669, 375088, 2819868, 739743, 622549, 411810, 477324, 459821, 311033, 338008, 319793, 286263, 133772, 230814, 173794, 268135, 1473098, 419988, 159754, 103792, 153898, 261012, 176960, 2769003, 775625, 575765, 411374, 330516, 440577, 168348, 207100, 157882], "sma": {"5": [null, null, null, null, 2.216, 2.24, 2.318, 2.336, 2.348, 2.542, 2.764, 3.002, 3.44, 3.688, 3.824, 3.89, 4.102, 4.14, 4.364, 4.536, 4.586, 4.4, 4.174, 3.9154, 3.5994, 3.4374, 3.3074, 3.2534, 3.226, 3.358, 3.526, 3.718, 4.01, 4.28, 4.45, 4.51, 4.572, 4.526, 4.58, 4.638, 4.842, 4.938, 4.848, 4.746, 4.706, 4.552, 4.462, 4.67, 4.686, 4.63, 4.593, 4.653, 4.735, 4.905, 5.093, 5.672, 6.122, 6.504, 6.95, 7.414, 7.448, 7.572, 7.772, 7.996, 8.106, 8.26, 8.604, 9.148, 9.612, 10.062, 10.256, 10.972, 11.724, 12.556, 13.42, 14.388, 14.558, 14.284, 14.04, 13.858, 13.824, 13.838, 13.962, 13.892, 13.816, 13.646, 13.362, 13.022, 12.862, 12.788, 12.772, 12.892, 13.02, 12.99, 12.932, 12.856, 12.816, 12.662, 12.574, 12.494, 12.44, 12.33, 12.312, 12.256, 12.132, 12.05, 12.04, 11.722, 11.366, 10.962, 10.604, 10.384, 10.566, 10.946, 11.37, 11.656, 11.73, 11.808, 11.908, 12.064, 12.158, 12.29, 12.248, 12.14, 11.954, 11.508, 10.244, 9.12, 7.938, 6.718, 5.934, 5.77, 5.678, 5.594, 5.562, 5.594, 5.736, 5.734, 5.77, 5.81, 5.718, 5.838, 5.92, 5.916, 5.888, 5.764, 5.692, 6.13, 6.706, 7.246, 7.96, 8.272, 8.046, 7.694, 7.384, 6.942], "10": [3.06101, 2.93701, 2.82101, 2.71001, 2.60101, 2.51601, 2.45901, 2.37601, 2.335, 2.379, 2.502, 2.66, 2.888, 3.018, 3.183, 3.327, 3.552, 3.79, 4.026, 4.18, 4.238, 4.251, 4.157, 4.1397, 4.0677, 4.0117, 3.8537, 3.7137, 3.5707, 3.4787, 3.4817, 3.5127, 3.6317, 3.753, 3.904, 4.018, 4.145, 4.268, 4.43, 4.544, 4.676, 4.755, 4.687, 4.663, 4.672, 4.697, 4.7, 4.759, 4.716, 4.668, 4.5725, 4.5575, 4.7025, 4.7955, 4.8615, 5.1325, 5.3875, 5.6195, 5.9275, 6.2535, 6.56, 6.847, 7.138, 7.473, 7.76, 7.854, 8.088, 8.46, 8.804, 9.084, 9.258, 9.788, 10.436, 11.084, 11.741, 12.322, 12.765, 13.004, 13.298, 13.639, 14.106, 14.198, 14.123, 13.966, 13.837, 13.735, 13.6, 13.492, 13.377, 13.302, 13.209, 13.127, 13.021, 12.926, 12.86, 12.814, 12.854, 12.841, 12.782, 12.713, 12.648, 12.573, 12.487, 12.415, 12.313, 12.245, 12.185, 12.017, 11.811, 11.547, 11.327, 11.212, 11.144, 11.156, 11.166, 11.13, 11.057, 11.187, 11.427, 11.717, 11.907, 12.01, 12.028, 12.024, 12.009, 11.833, 11.267, 10.684, 10.039, 9.336, 8.721, 8.007, 7.399, 6.766, 6.14, 5.764, 5.753, 5.706, 5.682, 5.686, 5.656, 5.787, 5.827, 5.843, 5.849, 5.741, 5.765, 6.025, 6.311, 6.567, 6.862, 6.982, 7.088, 7.2, 7.315, 7.451], "20": [3.422505, 3.330505, 3.235505, 3.149005, 3.046005, 2.953505, 2.899005, 2.841005, 2.789005, 2.786005, 2.781505, 2.798505, 2.854505, 2.864005, 2.892005, 2.921505, 3.005505, 3.083005, 3.1805, 3.2795, 3.37, 3.4555, 3.5225, 3.57885, 3.62535, 3.66935, 3.70285, 3.75185, 3.79835, 3.82935, 3.85985, 3.88185, 3.89435, 3.94635, 3.98585, 4.01485, 3.99935, 3.99085, 4.00035, 4.01135, 4.07885, 4.13385, 4.15935, 4.208, 4.288, 4.3575, 4.4225, 4.5135, 4.573, 4.606, 4.62425, 4.65625, 4.69475, 4.72925, 4.76675, 4.91475, 5.04375, 5.18925, 5.32175, 5.46075, 5.56625, 5.70225, 5.92025, 6.13425, 6.31075, 6.49325, 6.73775, 7.03975, 7.36575, 7.66875, 7.909, 8.3175, 8.787, 9.2785, 9.7505, 10.088, 10.4265, 10.732, 11.051, 11.3615, 11.682, 11.993, 12.2795, 12.525, 12.789, 13.0285, 13.1825, 13.248, 13.3375, 13.4705, 13.6575, 13.6625, 13.572, 13.446, 13.3485, 13.2745, 13.227, 13.1665, 13.0795, 13.0075, 12.9285, 12.85, 12.754, 12.6705, 12.5865, 12.5295, 12.5195, 12.429, 12.2965, 12.13, 11.9875, 11.8925, 11.8155, 11.7855, 11.7395, 11.6875, 11.621, 11.602, 11.619, 11.632, 11.617, 11.611, 11.586, 11.59, 11.5875, 11.4815, 11.162, 10.9355, 10.733, 10.5265, 10.314, 10.0085, 9.7135, 9.395, 9.0745, 8.7985, 8.51, 8.195, 7.8605, 7.511, 7.1885, 6.897, 6.613, 6.3045, 5.9945, 5.7525, 5.759, 5.8655, 5.9965, 6.1265, 6.259, 6.3845, 6.4575, 6.5215, 6.582, 6.596], "30": [3.204673, 3.194007, 3.179673, 3.16634, 3.15134, 3.136007, 3.132673, 3.12334, 3.117337, 3.100003, 3.11567, 3.107003, 3.11967, 3.105337, 3.09167, 3.078003, 3.11667, 3.157337, 3.201337, 3.25067, 3.267003, 3.28267, 3.28867, 3.289237, 3.283903, 3.284903, 3.288237, 3.293237, 3.310567, 3.3459, 3.407233, 3.474567, 3.5589, 3.6369, 3.718233, 3.785567, 3.850233, 3.9239, 4.0089, 4.067567, 4.1319, 4.1729, 4.158567, 4.185233, 4.214567, 4.242233, 4.2329, 4.2469, 4.2389, 4.230233, 4.2434, 4.275067, 4.3404, 4.403833, 4.479167, 4.615833, 4.744167, 4.882167, 5.0245, 5.155167, 5.2695, 5.3865, 5.509167, 5.643833, 5.7645, 5.8945, 6.0585, 6.2795, 6.4825, 6.6685, 6.796833, 7.064167, 7.4255, 7.784167, 8.120833, 8.436167, 8.746833, 9.027833, 9.343167, 9.658833, 9.974667, 10.277667, 10.565667, 10.841, 11.112667, 11.303667, 11.484333, 11.652, 11.826333, 12.008333, 12.191, 12.371, 12.526667, 12.658667, 12.812667, 12.957, 13.073, 13.112333, 13.152333, 13.218, 13.321, 13.299333, 13.210333, 13.102333, 13.003333, 12.931333, 12.879667, 12.783333, 12.656667, 12.520667, 12.394667, 12.304, 12.217333, 12.165667, 12.113, 12.063, 12.032, 12.015, 12.006667, 11.992333, 11.960667, 11.931667, 11.886333, 11.865, 11.829333, 11.736, 11.503, 11.296, 11.092333, 10.866667, 10.651667, 10.409667, 10.190333, 9.982, 9.771667, 9.575667, 9.359, 9.192333, 9.049333, 8.913, 8.761333, 8.601333, 8.418, 8.211, 7.999333, 7.779333, 7.595, 7.471667, 7.344, 7.196333, 7.079667, 6.925333, 6.771333, 6.603, 6.434667, 6.318667], "50": [3.148404, 3.106804, 3.067004, 3.042604, 3.019004, 3.004004, 2.997204, 2.987004, 2.974404, 2.985004, 3.003204, 3.023804, 3.056204, 3.064004, 3.080004, 3.097804, 3.133804, 3.161604, 3.191604, 3.232804, 3.270804, 3.298604, 3.316804, 3.331344, 3.340944, 3.349344, 3.360744, 3.374744, 3.389742, 3.391742, 3.413342, 3.416942, 3.429542, 3.441742, 3.449342, 3.452742, 3.469742, 3.490742, 3.520942, 3.554942, 3.591742, 3.623142, 3.636942, 3.656742, 3.685542, 3.713942, 3.741942, 3.781342, 3.81554, 3.84994, 3.89404, 3.94724, 4.01324, 4.07384, 4.13764, 4.23724, 4.32764, 4.43004, 4.53404, 4.62484, 4.70564, 4.78464, 4.86324, 4.96484, 5.05304, 5.14264, 5.23484, 5.36404, 5.48964, 5.60564, 5.70964, 5.89204, 6.11904, 6.3537, 6.5877, 6.8047, 7.0171, 7.2221, 7.4351, 7.6377, 7.8345, 8.0291, 8.2173, 8.3963, 8.5743, 8.7481, 8.9081, 9.0669, 9.2245, 9.3893, 9.5411, 9.7035, 9.8841, 10.0489, 10.2119, 10.3715, 10.5389, 10.6833, 10.8377, 10.9983, 11.1562, 11.3066, 11.441, 11.5728, 11.7022, 11.794, 11.8984, 11.9628, 12.0144, 12.057, 12.1096, 12.1796, 12.2422, 12.3094, 12.3834, 12.4492, 12.4922, 12.5082, 12.539, 12.5836, 12.6394, 12.624, 12.5606, 12.4974, 12.437, 12.3514, 12.1926, 12.0442, 11.8872, 11.723, 11.5624, 11.3858, 11.2158, 11.0574, 10.8976, 10.7572, 10.6232, 10.487, 10.3482, 10.1998, 10.0518, 9.9178, 9.777, 9.6408, 9.4954, 9.3426, 9.2054, 9.1238, 9.054, 8.9706, 8.8946, 8.7996, 8.6972, 8.5978, 8.4958, 8.3838], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.495575, 5.475475, 5.453675, 5.428775, 5.411025, 5.385575, 5.367125, 5.347675, 5.324325, 5.299475, 5.2844, 5.2659, 5.25625, 5.24845, 5.2391, 5.241, 5.2432, 5.24715, 5.24985, 5.25085, 5.245, 5.2429, 5.2396, 5.24055, 5.2387, 5.2389, 5.24735, 5.2667, 5.28645, 5.30405, 5.3147, 5.34515, 5.38375, 5.41945, 5.4541, 5.4834, 5.51075, 5.5354, 5.5638, 5.59405, 5.6235, 5.6522, 5.68525, 5.71425, 5.74125, 5.76445, 5.7844, 5.8064, 5.8296, 5.8543, 5.87845, 5.90345, 5.929475, 5.954275, 5.980575, 6.006225, 6.033675, 6.059325, 6.083925, 6.109575, 6.135975, 6.16265, 6.1886, 6.2141, 6.24285, 6.2727, 6.30425, 6.3271, 6.3476, 6.36645, 6.38725, 6.4138, 6.44135, 6.472061, 6.502561, 6.530011, 6.556611, 6.578661, 6.601561, 6.628711, 6.651611, 6.675611, 6.694661, 6.718061, 6.740561, 6.754611, 6.748011, 6.743411, 6.741711, 6.737911, 6.736661, 6.729711, 6.725711, 6.718911, 6.713461, 6.709811, 6.707361, 6.703611, 6.701511, 6.700211, 6.699711, 6.704711, 6.710061, 6.709911, 6.708161, 6.705461, 6.710161, 6.724361, 6.738261, 6.754761, 6.773311, 6.790061, 6.804611, 6.821761, 6.838661, 6.854761]}, "ema": {"5": [null, null, null, null, 2.216, 2.2773, 2.3716, 2.3344, 2.3329, 2.6086, 2.9091, 3.1894, 3.6096, 3.5964, 3.6776, 3.7317, 4.0912, 4.2741, 4.4127, 4.5085, 4.369, 4.206, 3.974, 3.7817, 3.5611, 3.4674, 3.3883, 3.3388, 3.3126, 3.4684, 3.6856, 3.8537, 4.1358, 4.2939, 4.4059, 4.4106, 4.4404, 4.4503, 4.5935, 4.7023, 4.9482, 4.9588, 4.6459, 4.5539, 4.6093, 4.6295, 4.5963, 4.7509, 4.6506, 4.5804, 4.5486, 4.6424, 4.9183, 5.0455, 5.157, 5.898, 6.292, 6.6547, 6.9464, 7.1976, 7.3151, 7.4434, 7.7556, 8.0537, 8.1192, 8.1861, 8.5974, 9.4316, 9.9444, 10.1296, 9.8497, 10.8998, 12.2199, 13.1899, 13.7333, 13.8655, 13.8603, 13.7369, 13.7946, 13.8331, 13.8754, 13.8903, 13.9635, 13.829, 13.7293, 13.5229, 13.1819, 12.9246, 12.8697, 12.9665, 12.9877, 13.0251, 13.0334, 12.8923, 12.8848, 12.8066, 12.8377, 12.6518, 12.4912, 12.4841, 12.4494, 12.4163, 12.3409, 12.1906, 12.077, 12.0414, 12.1276, 11.6184, 11.1156, 10.6871, 10.518, 10.7454, 11.0002, 11.3368, 11.5412, 11.5641, 11.5661, 11.6774, 11.9549, 12.2133, 12.1689, 12.1892, 12.0228, 12.0052, 11.9368, 11.2412, 9.4641, 8.3328, 7.5752, 6.9501, 6.6101, 6.1034, 5.9389, 5.8393, 5.7395, 5.8563, 5.8376, 5.7584, 5.7789, 5.7659, 5.7206, 5.9471, 5.9681, 5.912, 5.808, 5.542, 5.708, 6.5387, 7.2524, 7.6016, 7.9278, 7.8185, 7.569, 7.3527, 7.1518, 6.8912], "10": [null, null, null, null, null, null, null, null, null, 2.379, 2.5846, 2.7965, 3.0972, 3.1831, 3.3026, 3.4003, 3.6566, 3.8354, 3.9908, 4.1197, 4.1143, 4.0717, 3.9696, 3.8655, 3.7299, 3.6481, 3.5721, 3.5117, 3.466, 3.5231, 3.6316, 3.7331, 3.9089, 4.0364, 4.1443, 4.1944, 4.25, 4.29, 4.3973, 4.4923, 4.6646, 4.722, 4.5943, 4.5535, 4.5838, 4.5995, 4.5868, 4.6729, 4.6324, 4.5974, 4.5769, 4.623, 4.777, 4.8721, 4.9644, 5.4036, 5.7084, 6.0123, 6.2883, 6.545, 6.7277, 6.9045, 7.1727, 7.4413, 7.5884, 7.7214, 8.0302, 8.5884, 9.0214, 9.2902, 9.2902, 9.9647, 10.8548, 11.6321, 12.2117, 12.5605, 12.7949, 12.9213, 13.1011, 13.2482, 13.3776, 13.4762, 13.5914, 13.5857, 13.5756, 13.4909, 13.3108, 13.147, 13.0766, 13.0918, 13.0806, 13.0841, 13.0779, 12.9928, 12.9705, 12.9122, 12.91, 12.7955, 12.6817, 12.6432, 12.5954, 12.5508, 12.4852, 12.377, 12.2811, 12.2246, 12.2383, 11.9404, 11.6076, 11.2844, 11.0836, 11.1048, 11.1784, 11.3296, 11.4424, 11.4729, 11.4906, 11.565, 11.7368, 11.9174, 11.947, 11.9984, 11.9423, 11.9474, 11.9206, 11.5441, 10.5197, 9.7107, 9.0469, 8.4384, 7.9823, 7.4564, 7.1207, 6.8515, 6.613, 6.5179, 6.3874, 6.2442, 6.1671, 6.0895, 6.0059, 6.0776, 6.0653, 6.0171, 5.9412, 5.7719, 5.8207, 6.2533, 6.6945, 6.9864, 7.2761, 7.335, 7.2868, 7.2201, 7.1347, 6.9956], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2795, 3.3567, 3.4065, 3.4164, 3.4145, 3.3865, 3.3763, 3.3624, 3.3507, 3.3421, 3.3838, 3.4539, 3.524, 3.636, 3.7288, 3.8146, 3.8723, 3.9321, 3.9833, 4.0687, 4.1498, 4.2726, 4.34, 4.3095, 4.3153, 4.3538, 4.3839, 4.3979, 4.4609, 4.4599, 4.458, 4.4606, 4.4957, 4.5885, 4.6563, 4.7252, 4.9781, 5.1782, 5.3879, 5.5919, 5.7927, 5.9601, 6.1258, 6.3405, 6.5604, 6.7213, 6.8736, 7.1161, 7.4955, 7.8264, 8.081, 8.1962, 8.6537, 9.2448, 9.8053, 10.2829, 10.6493, 10.9541, 11.1956, 11.4541, 11.688, 11.9044, 12.0964, 12.2881, 12.4093, 12.516, 12.5726, 12.5657, 12.5508, 12.5708, 12.6269, 12.6653, 12.7067, 12.7394, 12.727, 12.7407, 12.732, 12.748, 12.7035, 12.6526, 12.6353, 12.6109, 12.5861, 12.5484, 12.4857, 12.4251, 12.3818, 12.374, 12.205, 12.0055, 11.7983, 11.6442, 11.6019, 11.5931, 11.6328, 11.663, 11.658, 11.6496, 11.6735, 11.7531, 11.8462, 11.8684, 11.9029, 11.8826, 11.8909, 11.8823, 11.6887, 11.1384, 10.6557, 10.218, 9.7877, 9.4203, 9.0079, 8.6843, 8.3943, 8.1225, 7.9289, 7.7262, 7.5237, 7.3614, 7.207, 7.0568, 6.9943, 6.9005, 6.7957, 6.6818, 6.5226, 6.4766, 6.6408, 6.835, 6.9745, 7.1274, 7.1724, 7.1627, 7.1396, 7.1025, 7.0327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3459, 3.3958, 3.4471, 3.5279, 3.5977, 3.6643, 3.7131, 3.7638, 3.8094, 3.8785, 3.9457, 4.0421, 4.1026, 4.0973, 4.1149, 4.1539, 4.1872, 4.2093, 4.2642, 4.2762, 4.2868, 4.2995, 4.3338, 4.4071, 4.4647, 4.5237, 4.708, 4.861, 5.0236, 5.1853, 5.3475, 5.4896, 5.6322, 5.8095, 5.9927, 6.1384, 6.2791, 6.4818, 6.7797, 7.05, 7.2726, 7.4028, 7.7639, 8.2217, 8.6674, 9.0643, 9.3912, 9.6788, 9.9247, 10.1818, 10.4224, 10.6506, 10.8615, 11.0711, 11.2317, 11.38, 11.4916, 11.5566, 11.6117, 11.6858, 11.7809, 11.8615, 11.9414, 12.0129, 12.0514, 12.1042, 12.1394, 12.1885, 12.1944, 12.1928, 12.2107, 12.2216, 12.2299, 12.2273, 12.2056, 12.1826, 12.1689, 12.1774, 12.0756, 11.9488, 11.8121, 11.7068, 11.6741, 11.6635, 11.6859, 11.7029, 11.6969, 11.6887, 11.7024, 11.7545, 11.8174, 11.8343, 11.8599, 11.8489, 11.8567, 11.8531, 11.7238, 11.3487, 11.0082, 10.6889, 10.3671, 10.0808, 9.7588, 9.4912, 9.2427, 9.0038, 8.8158, 8.6213, 8.4263, 8.2582, 8.0957, 7.9366, 7.8375, 7.7196, 7.5958, 7.467, 7.3085, 7.2266, 7.2894, 7.3792, 7.4386, 7.5122, 7.5179, 7.489, 7.4523, 7.407, 7.3401], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8499, 3.8748, 3.9123, 3.9734, 4.0254, 4.0785, 4.208, 4.3206, 4.4406, 4.5617, 4.6848, 4.7972, 4.911, 5.047, 5.1883, 5.3084, 5.4265, 5.5831, 5.7995, 6.0022, 6.1786, 6.3006, 6.5633, 6.8887, 7.2119, 7.5102, 7.7698, 8.0083, 8.2232, 8.4463, 8.6605, 8.8683, 9.0665, 9.2642, 9.4327, 9.5934, 9.7313, 9.8399, 9.9407, 10.0512, 10.1731, 10.2852, 10.3955, 10.4996, 10.5824, 10.6721, 10.7497, 10.834, 10.8907, 10.9409, 11.0008, 11.0549, 11.1057, 11.1482, 11.1773, 11.2037, 11.2338, 11.2756, 11.2491, 11.2044, 11.1505, 11.1124, 11.1159, 11.1313, 11.1658, 11.1965, 11.2128, 11.2268, 11.2532, 11.3025, 11.3584, 11.3867, 11.4198, 11.4304, 11.4516, 11.4652, 11.4019, 11.1865, 10.9859, 10.7927, 10.593, 10.4101, 10.2015, 10.0214, 9.8496, 9.6806, 9.5398, 9.3931, 9.2444, 9.1101, 8.9779, 8.8466, 8.7507, 8.6432, 8.5317, 8.4168, 8.2832, 8.1952, 8.1954, 8.2144, 8.2177, 8.2319, 8.2072, 8.1626, 8.1138, 8.0604, 7.9941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.65402, 2.44668, 2.30334, 2.254667, 2.210667, 2.272, 2.378667, 2.359333, 2.357333, 2.628, 2.950667, 3.279333, 3.762, 3.805333, 3.856, 3.861333, 4.168, 4.347333, 4.530667, 4.642667, 4.494, 4.258667, 3.962, 3.703, 3.437867, 3.3314, 3.262267, 3.2398, 3.242, 3.426667, 3.680667, 3.902, 4.229333, 4.429333, 4.546, 4.536, 4.532667, 4.498667, 4.616667, 4.73, 4.997333, 5.043333, 4.737333, 4.578, 4.569333, 4.557333, 4.55, 4.749333, 4.676, 4.594, 4.545667, 4.624667, 4.897, 5.085333, 5.243667, 6.006, 6.475333, 6.894667, 7.236667, 7.486667, 7.532, 7.616, 7.885333, 8.178, 8.262667, 8.334, 8.720667, 9.552667, 10.16, 10.456, 10.198667, 11.113333, 12.409333, 13.544667, 14.299333, 14.536, 14.356667, 14.000667, 13.876, 13.832667, 13.866667, 13.898667, 13.989333, 13.855333, 13.734667, 13.499333, 13.117333, 12.8, 12.712667, 12.812, 12.892667, 13.002, 13.054667, 12.918, 12.878, 12.784, 12.798667, 12.62, 12.456, 12.421333, 12.383333, 12.353333, 12.306667, 12.166, 12.030667, 11.976667, 12.06, 11.58, 11.042667, 10.530667, 10.27, 10.468667, 10.844, 11.325333, 11.66, 11.74, 11.711333, 11.768, 12.002, 12.276, 12.281333, 12.305333, 12.105333, 12.012667, 11.899333, 11.198, 9.332, 7.940667, 6.920667, 6.174667, 5.912, 5.630667, 5.577333, 5.564667, 5.546667, 5.722667, 5.791333, 5.746, 5.774667, 5.764667, 5.704667, 5.932, 5.989333, 5.949333, 5.844, 5.551333, 5.643333, 6.479333, 7.329333, 7.860667, 8.305333, 8.185333, 7.784667, 7.409333, 7.094667, 6.756667], "10": [2.894378, 2.732376, 2.59292, 2.492736, 2.398189, 2.361642, 2.36964, 2.333456, 2.325091, 2.475091, 2.680727, 2.907636, 3.233091, 3.357091, 3.506545, 3.626, 3.895636, 4.093455, 4.257091, 4.379636, 4.363273, 4.298182, 4.163455, 4.025273, 3.839873, 3.696655, 3.554527, 3.442945, 3.360455, 3.398509, 3.515109, 3.643891, 3.859764, 4.037636, 4.197091, 4.290909, 4.378545, 4.437636, 4.548909, 4.638, 4.800909, 4.856182, 4.722545, 4.664909, 4.675273, 4.674909, 4.644545, 4.71, 4.653818, 4.603636, 4.570364, 4.617182, 4.783091, 4.891727, 4.998, 5.455909, 5.81, 6.172273, 6.519636, 6.841909, 7.077636, 7.284909, 7.563636, 7.838545, 7.979818, 8.081636, 8.366364, 8.914, 9.370364, 9.678727, 9.716182, 10.396545, 11.318727, 12.172182, 12.851455, 13.285818, 13.563636, 13.695455, 13.860182, 13.971455, 14.029818, 13.996, 13.98, 13.877636, 13.798364, 13.666182, 13.441636, 13.225273, 13.092182, 13.052727, 13.003273, 12.983455, 12.969455, 12.894727, 12.884545, 12.846364, 12.862, 12.757636, 12.635636, 12.578909, 12.518364, 12.464182, 12.394545, 12.286, 12.183273, 12.120909, 12.130909, 11.842727, 11.496, 11.135818, 10.887273, 10.864182, 10.918364, 11.075818, 11.220182, 11.300909, 11.380909, 11.534182, 11.774727, 12.011636, 12.077636, 12.136364, 12.078182, 12.067636, 12.026909, 11.634364, 10.557455, 9.612545, 8.771818, 7.982909, 7.363636, 6.703455, 6.267636, 5.947818, 5.724909, 5.715818, 5.722364, 5.694545, 5.715273, 5.725818, 5.715636, 5.850909, 5.891455, 5.886545, 5.842364, 5.689818, 5.744182, 6.186909, 6.669636, 7.031273, 7.397273, 7.531455, 7.547455, 7.516909, 7.435091, 7.263273], "20": [3.168913, 3.049627, 2.939103, 2.84715, 2.755816, 2.694292, 2.656815, 2.595958, 2.54729, 2.582623, 2.651575, 2.743813, 2.901098, 2.96924, 3.062192, 3.152478, 3.332334, 3.488, 3.641048, 3.785762, 3.862952, 3.911524, 3.916714, 3.904762, 3.861062, 3.828171, 3.786329, 3.742248, 3.695405, 3.693657, 3.721338, 3.752781, 3.8307, 3.898857, 3.963967, 4.005314, 4.051519, 4.096343, 4.181024, 4.26861, 4.404671, 4.490495, 4.479652, 4.499714, 4.548476, 4.584857, 4.601286, 4.662, 4.655952, 4.643286, 4.631762, 4.651357, 4.728857, 4.7865, 4.848476, 5.097357, 5.303571, 5.526071, 5.749, 5.9755, 6.174476, 6.37769, 6.632714, 6.89269, 7.09419, 7.285548, 7.564286, 7.979738, 8.354048, 8.652548, 8.806952, 9.29181, 9.914905, 10.519, 11.046762, 11.463857, 11.822143, 12.113905, 12.416571, 12.688857, 12.936333, 13.149476, 13.351095, 13.473048, 13.568762, 13.599333, 13.549, 13.475429, 13.428952, 13.412048, 13.370095, 13.317, 13.258667, 13.167048, 13.11219, 13.045667, 13.01, 12.91981, 12.824905, 12.766857, 12.707095, 12.652, 12.589143, 12.506857, 12.428714, 12.37, 12.348143, 12.165333, 11.944476, 11.709571, 11.523857, 11.448857, 11.412429, 11.430952, 11.446619, 11.434286, 11.423095, 11.449667, 11.536143, 11.641952, 11.684619, 11.743, 11.750524, 11.787095, 11.807095, 11.641619, 11.111, 10.626048, 10.161714, 9.682381, 9.244619, 8.747095, 8.32819, 7.940238, 7.573095, 7.288857, 7.003286, 6.726143, 6.499952, 6.298, 6.118857, 6.043762, 5.959286, 5.881857, 5.814762, 5.721, 5.748381, 5.980857, 6.248905, 6.468286, 6.701952, 6.829667, 6.894952, 6.939, 6.960762, 6.940571], "30": [3.242739, 3.175986, 3.109921, 3.051232, 2.988243, 2.939769, 2.902607, 2.846306, 2.795123, 2.797875, 2.824326, 2.865251, 2.951896, 2.980949, 3.028347, 3.076626, 3.188368, 3.286648, 3.385529, 3.482217, 3.536367, 3.575915, 3.590582, 3.597571, 3.586652, 3.586401, 3.582858, 3.579746, 3.577602, 3.607888, 3.65783, 3.708331, 3.787391, 3.855204, 3.919275, 3.964551, 4.010643, 4.050628, 4.112312, 4.171092, 4.259637, 4.314353, 4.304488, 4.318129, 4.35263, 4.382013, 4.400578, 4.45394, 4.467043, 4.480017, 4.496454, 4.534299, 4.611391, 4.673301, 4.73628, 4.92343, 5.082409, 5.252462, 5.42329, 5.595903, 5.750409, 5.907215, 6.100344, 6.302978, 6.471118, 6.635989, 6.863441, 7.188699, 7.491312, 7.750505, 7.919634, 8.319839, 8.822796, 9.31986, 9.773785, 10.161473, 10.510753, 10.816763, 11.131742, 11.426376, 11.703871, 11.958409, 12.205656, 12.398839, 12.572323, 12.701183, 12.778366, 12.838086, 12.90957, 12.995613, 13.061527, 13.120172, 13.163978, 13.169355, 13.182989, 13.172495, 13.168817, 13.117656, 13.05686, 13.012839, 12.958774, 12.896129, 12.824559, 12.739376, 12.658581, 12.591914, 12.551183, 12.404108, 12.231634, 12.049269, 11.898258, 11.821183, 11.769957, 11.756581, 11.742667, 11.710215, 11.678409, 11.669892, 11.701828, 11.748495, 11.754151, 11.771527, 11.755935, 11.761333, 11.75714, 11.629441, 11.25357, 10.903054, 10.565247, 10.217355, 9.89886, 9.540043, 9.230387, 8.936817, 8.650237, 8.41271, 8.169118, 7.926602, 7.709032, 7.495527, 7.28372, 7.131376, 6.964194, 6.79529, 6.626839, 6.433978, 6.321763, 6.360796, 6.438753, 6.50043, 6.589699, 6.623269, 6.632602, 6.642194, 6.651677, 6.647505], "50": [3.168555, 3.130186, 3.093449, 3.062194, 3.028758, 3.004484, 2.987072, 2.958162, 2.932397, 2.939675, 2.960263, 2.989549, 3.045479, 3.065627, 3.096059, 3.125862, 3.193007, 3.252074, 3.312011, 3.371164, 3.404779, 3.428669, 3.436959, 3.440104, 3.431816, 3.429426, 3.424746, 3.420011, 3.415511, 3.430816, 3.459375, 3.489832, 3.540148, 3.58644, 3.633039, 3.671104, 3.712173, 3.751399, 3.805879, 3.860744, 3.934668, 3.98911, 4.004673, 4.03342, 4.075116, 4.113723, 4.145725, 4.197413, 4.223635, 4.248124, 4.273028, 4.309733, 4.369449, 4.41991, 4.471132, 4.598283, 4.709764, 4.829464, 4.951031, 5.075187, 5.189899, 5.307325, 5.448319, 5.59682, 5.725649, 5.853765, 6.021505, 6.251511, 6.471353, 6.667838, 6.812322, 7.098219, 7.449904, 7.803275, 8.135286, 8.431063, 8.707349, 8.961188, 9.223459, 9.477376, 9.72531, 9.963957, 10.202424, 10.411941, 10.613263, 10.791133, 10.938267, 11.075596, 11.220424, 11.374757, 11.517529, 11.657094, 11.788329, 11.895227, 12.005859, 12.101471, 12.200627, 12.268906, 12.327208, 12.39122, 12.445404, 12.49222, 12.526863, 12.544471, 12.555341, 12.565843, 12.585686, 12.534769, 12.46211, 12.376447, 12.302839, 12.267169, 12.24091, 12.231804, 12.21771, 12.18738, 12.152902, 12.129678, 12.129749, 12.137239, 12.11749, 12.101435, 12.064808, 12.041647, 12.014298, 11.912847, 11.660243, 11.420141, 11.185467, 10.942831, 10.715655, 10.461835, 10.235333, 10.016675, 9.800306, 9.611773, 9.417373, 9.220384, 9.037365, 8.856651, 8.677443, 8.534235, 8.380988, 8.225027, 8.066565, 7.890667, 7.761153, 7.721725, 7.704322, 7.674753, 7.659435, 7.608667, 7.540839, 7.471145, 7.398682, 7.315318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6642, -1.8159, -1.4781, -1.358, -1.079, -1.1481, -0.5428, -0.5231, 0.0748, 0.1721, -0.7703, -0.9334, -0.0962, 1.6745, 3.5472, 5.6097, 4.8235, 3.9696, 2.728, 1.1864, 0.5173, 0.068, -0.0132, 0.1216, 0.812, 1.8569, 3.6188, 5.5061, 7.5012, 8.6972, 9.1276, 8.9508, 8.186, 7.8913, 7.8173, 7.4493, 7.3156, 6.3457, 3.7334, 2.8928, 2.0007, 1.6615, 1.7875, 1.4734, 0.5774, -0.2829, 0.2481, 0.6632, 2.3945, 4.1038, 5.5561, 7.971, 9.3025, 10.8618, 12.1749, 11.6844, 11.0732, 10.3301, 9.6461, 9.4791, 9.3937, 9.431, 9.9713, 11.263, 12.4555, 13.1309, 12.1867, 12.4957, 14.5469, 16.7304, 19.4797, 19.422, 17.7945, 15.9769, 15.0518, 14.4931, 14.0375, 13.8442, 13.0844, 12.2392, 11.4089, 9.9828, 8.6948, 7.4809, 6.4221, 6.234, 6.1533, 6.1706, 5.9218, 5.4157, 5.0994, 4.7369, 4.3614, 3.5838, 2.651, 2.0144, 1.897, 1.4261, 0.441, -0.8751, -2.3847, -2.7671, -2.5031, -2.4347, -2.666, -3.1757, -3.7656, -3.7497, -3.4712, -2.8353, -2.2725, -1.9587, -1.517, -1.2385, -0.8778, -0.5858, -0.5929, -0.6936, -1.0022, -1.0618, -1.098, -1.6399, -3.225, -4.7956, -6.2303, -7.4074, -7.401, -7.8464, -8.1317, -8.1411, -8.2616, -8.0118, -8.1581, -7.9109, -7.3921, -6.9203, -6.386, -6.4293, -6.9766, -7.8761, -8.6973, -9.5567, -9.7767, -9.0042, -8.1923, -7.4942, -6.7852, -7.3121, -7.7978, -8.2449, -9.1106, -8.7601], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.14, 68.14, 74.75, 71.93, 72.26, 72.33, 62.01, 58.9, 53.77, 52.28, 48.7, 50.8, 50.11, 50.25, 50.56, 57.9, 61.89, 62.67, 67.86, 66.11, 66.32, 62.03, 63.01, 62.36, 67.33, 67.78, 72.96, 63.27, 48.72, 52.97, 56.82, 56.11, 54.08, 59.98, 51.74, 51.62, 52.18, 56.35, 62.84, 60.28, 61.08, 74.8, 70.77, 72.38, 73.17, 74.08, 71.77, 72.69, 76.42, 77.72, 71.43, 71.86, 77.57, 83.18, 81.48, 75.48, 62.68, 76.08, 79.96, 80.46, 78.07, 72.88, 70.82, 68.16, 69.6, 69.6, 69.78, 69.41, 70.22, 64.88, 64.59, 60.53, 55.11, 54.34, 56.87, 59.63, 58.32, 58.84, 58.28, 53.45, 55.78, 53.34, 55.71, 49.06, 47.97, 51.17, 50.17, 49.82, 47.91, 44.47, 44.01, 45.8, 50.49, 34.12, 31.0, 29.35, 34.08, 45.52, 48.44, 52.85, 52.27, 49.01, 48.62, 51.97, 57.49, 59.3, 52.21, 53.59, 48.19, 50.95, 49.24, 34.79, 21.23, 22.55, 22.52, 21.58, 23.78, 21.42, 26.29, 26.57, 26.21, 31.71, 30.42, 29.53, 31.89, 31.48, 30.89, 39.47, 36.97, 35.66, 34.4, 30.95, 41.91, 57.24, 59.78, 56.9, 58.49, 51.36, 47.95, 47.0, 45.89, 43.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2984, 0.2436, 0.1988, 0.1629, 0.1745, 0.2086, 0.2387, 0.3001, 0.3377, 0.3648, 0.3652, 0.3677, 0.3631, 0.388, 0.4064, 0.4576, 0.4558, 0.3726, 0.3311, 0.3228, 0.3085, 0.2827, 0.3015, 0.2641, 0.2311, 0.2061, 0.2118, 0.2648, 0.2898, 0.3124, 0.4862, 0.5928, 0.6936, 0.7765, 0.8462, 0.8793, 0.9071, 0.9728, 1.0347, 1.0395, 1.037, 1.111, 1.2903, 1.4057, 1.4426, 1.3586, 1.5733, 1.8719, 2.106, 2.2407, 2.2657, 2.2372, 2.1605, 2.1094, 2.0452, 1.9757, 1.8956, 1.8263, 1.7073, 1.5922, 1.4504, 1.2742, 1.1144, 1.0044, 0.9386, 0.8661, 0.805, 0.7439, 0.6525, 0.5942, 0.5242, 0.4834, 0.3963, 0.3149, 0.2714, 0.2271, 0.1873, 0.1414, 0.0798, 0.0274, -0.0044, -0.0029, -0.1373, -0.2801, -0.4112, -0.4812, -0.4492, -0.3944, -0.307, -0.2398, -0.2116, -0.1903, -0.145, -0.0593, 0.0261, 0.0408, 0.0639, 0.0382, 0.04, 0.0273, -0.1385, -0.5812, -0.9085, -1.1554, -1.3645, -1.4944, -1.6461, -1.7047, -1.7289, -1.736, -1.6779, -1.6365, -1.6013, -1.538, -1.4772, -1.4215, -1.3002, -1.2215, -1.1627, -1.1194, -1.1197, -1.0249, -0.7668, -0.5175, -0.3466, -0.1865, -0.1369, -0.1389, -0.1509, -0.1721, -0.2171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2404, 0.2653, 0.2852, 0.3017, 0.314, 0.3288, 0.3443, 0.367, 0.3847, 0.3823, 0.3721, 0.3622, 0.3515, 0.3377, 0.3305, 0.3172, 0.3, 0.2812, 0.2673, 0.2668, 0.2714, 0.2796, 0.3209, 0.3753, 0.439, 0.5065, 0.5744, 0.6354, 0.6897, 0.7463, 0.804, 0.8511, 0.8883, 0.9328, 1.0043, 1.0846, 1.1562, 1.1967, 1.272, 1.392, 1.5348, 1.676, 1.7939, 1.8826, 1.9382, 1.9724, 1.987, 1.9847, 1.9669, 1.9388, 1.8925, 1.8324, 1.756, 1.6597, 1.5506, 1.4414, 1.3408, 1.2459, 1.1577, 1.0749, 0.9904, 0.9112, 0.8338, 0.7637, 0.6902, 0.6152, 0.5464, 0.4826, 0.4235, 0.3671, 0.3096, 0.2532, 0.2017, 0.1608, 0.1011, 0.0249, -0.0623, -0.1461, -0.2067, -0.2443, -0.2568, -0.2534, -0.245, -0.2341, -0.2163, -0.1849, -0.1427, -0.106, -0.072, -0.05, -0.032, -0.0201, -0.0438, -0.1513, -0.3027, -0.4733, -0.6515, -0.8201, -0.9853, -1.1292, -1.2491, -1.3465, -1.4128, -1.4575, -1.4863, -1.4966, -1.4927, -1.4785, -1.4428, -1.3986, -1.3514, -1.305, -1.2679, -1.2193, -1.1288, -1.0066, -0.8746, -0.737, -0.6169, -0.5213, -0.4472, -0.3922, -0.3572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0973, 0.0995, 0.08, 0.066, 0.0491, 0.0592, 0.0621, 0.0906, 0.0711, -0.0097, -0.041, -0.0394, -0.043, -0.055, -0.029, -0.0531, -0.0689, -0.0751, -0.0555, -0.002, 0.0184, 0.0328, 0.1653, 0.2175, 0.2546, 0.27, 0.2718, 0.2439, 0.2174, 0.2265, 0.2307, 0.1884, 0.1487, 0.1782, 0.286, 0.3211, 0.2864, 0.1619, 0.3013, 0.4799, 0.5712, 0.5647, 0.4718, 0.3546, 0.2223, 0.137, 0.0582, -0.009, -0.0713, -0.1125, -0.1852, -0.2402, -0.3056, -0.3855, -0.4362, -0.437, -0.4022, -0.3798, -0.3527, -0.331, -0.3379, -0.317, -0.3096, -0.2803, -0.2939, -0.3003, -0.275, -0.2555, -0.2362, -0.2257, -0.2298, -0.2258, -0.2061, -0.1637, -0.2384, -0.305, -0.3489, -0.3351, -0.2425, -0.1501, -0.0502, 0.0136, 0.0334, 0.0438, 0.0713, 0.1256, 0.1688, 0.1468, 0.1359, 0.0882, 0.072, 0.0474, -0.0947, -0.4299, -0.6058, -0.6821, -0.713, -0.6743, -0.6608, -0.5755, -0.4798, -0.3895, -0.2651, -0.179, -0.115, -0.0414, 0.0155, 0.057, 0.1426, 0.1771, 0.1887, 0.1856, 0.1482, 0.1944, 0.362, 0.4891, 0.528, 0.5505, 0.48, 0.3824, 0.2963, 0.2201, 0.1401], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0, 68.0, 68.0, 88.66, 81.17, 82.75, 82.96, 61.95, 55.35, 40.33, 17.19, 10.29, 23.19, 21.29, 21.67, 22.43, 42.21, 55.13, 57.79, 77.19, 73.76, 75.97, 67.83, 70.93, 69.77, 85.66, 74.33, 93.96, 76.6, 34.98, 41.43, 58.1, 55.72, 49.05, 74.29, 45.24, 44.76, 46.91, 63.34, 71.64, 65.45, 68.36, 87.1, 78.95, 81.92, 85.35, 89.24, 85.81, 89.24, 83.1, 88.47, 79.88, 79.52, 94.56, 87.94, 82.45, 70.94, 44.64, 97.09, 83.39, 86.3, 75.54, 68.39, 65.61, 62.03, 66.2, 63.16, 59.88, 59.4, 61.68, 55.09, 54.73, 18.29, 0.41, 6.39, 30.27, 50.86, 45.3, 48.29, 46.16, 27.35, 38.46, 29.06, 41.71, 17.51, 27.54, 46.52, 41.71, 40.11, 31.55, 15.89, 13.7, 20.27, 40.82, 2.62, 8.33, 10.57, 20.63, 51.63, 60.83, 75.67, 75.0, 65.95, 64.72, 74.85, 93.56, 93.97, 75.29, 79.6, 64.08, 71.3, 59.36, 9.91, 1.19, 9.49, 9.35, 4.86, 7.88, 0.13, 6.98, 7.56, 6.36, 14.23, 10.32, 7.53, 10.97, 12.41, 39.58, 93.06, 67.38, 52.48, 38.3, 3.95, 71.71, 85.75, 98.42, 77.91, 84.42, 61.63, 49.3, 45.81, 41.86, 33.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 74.89, 79.28, 84.19, 82.29, 75.89, 66.75, 52.54, 37.62, 22.6, 16.89, 18.26, 22.05, 21.8, 28.77, 39.92, 51.71, 63.37, 69.58, 75.64, 72.52, 71.58, 69.51, 75.45, 76.59, 84.65, 81.63, 68.51, 51.0, 44.84, 51.75, 54.29, 59.69, 56.19, 54.76, 45.64, 51.67, 60.63, 66.81, 68.48, 73.64, 78.14, 82.66, 82.07, 85.5, 86.8, 88.1, 86.05, 86.94, 83.82, 82.62, 84.65, 87.34, 88.32, 80.44, 66.01, 70.89, 75.04, 88.93, 81.74, 76.74, 69.85, 65.34, 64.61, 63.8, 63.08, 60.81, 60.32, 58.72, 57.17, 42.7, 24.48, 8.36, 12.36, 29.17, 42.14, 48.15, 46.58, 40.6, 37.32, 31.62, 36.41, 29.43, 28.92, 30.52, 38.59, 42.78, 37.79, 29.18, 20.38, 16.62, 24.93, 21.24, 17.26, 7.17, 13.18, 27.61, 44.36, 62.71, 70.5, 72.21, 68.56, 68.51, 77.71, 87.46, 87.61, 82.95, 72.99, 71.66, 64.91, 46.86, 23.49, 6.86, 6.68, 7.9, 7.36, 4.29, 5.0, 4.89, 6.97, 9.38, 10.3, 10.69, 9.61, 10.3, 20.99, 48.35, 66.67, 70.97, 52.72, 31.58, 37.99, 53.8, 85.29, 87.36, 86.92, 74.65, 65.12, 52.25, 45.66, 40.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.0, -32.0, -32.0, -11.34, -18.83, -17.25, -17.04, -38.05, -44.65, -59.67, -82.81, -89.71, -76.81, -78.71, -78.33, -77.57, -57.79, -44.87, -42.21, -22.81, -26.24, -24.03, -32.17, -29.07, -30.23, -14.34, -25.67, -6.04, -23.4, -65.02, -58.57, -41.9, -44.28, -50.95, -25.71, -54.76, -55.24, -53.09, -36.66, -28.36, -34.55, -31.64, -12.9, -21.05, -18.08, -14.65, -10.76, -14.19, -10.76, -16.9, -11.53, -20.12, -20.48, -5.44, -12.06, -17.55, -29.06, -55.36, -2.91, -16.61, -13.7, -24.46, -31.61, -34.39, -37.97, -33.8, -36.84, -40.12, -40.6, -38.32, -44.91, -45.27, -81.71, -99.59, -93.61, -69.73, -49.14, -54.7, -51.71, -53.84, -72.65, -61.54, -70.94, -58.29, -82.49, -72.46, -53.48, -58.29, -59.89, -68.45, -84.11, -86.3, -79.73, -59.18, -97.38, -91.67, -89.43, -79.37, -48.37, -39.17, -24.33, -25.0, -34.05, -35.28, -25.15, -6.44, -6.03, -24.71, -20.4, -35.92, -28.7, -40.64, -90.09, -98.81, -90.51, -90.65, -95.14, -92.12, -99.87, -93.02, -92.44, -93.64, -85.77, -89.68, -92.47, -89.03, -87.59, -60.42, -6.94, -32.62, -47.52, -61.7, -96.05, -28.29, -14.25, -1.58, -22.09, -15.58, -38.37, -50.7, -54.19, -58.14, -66.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6059, 0.6181, 0.6901, 0.7108, 0.7072, 0.7049, 0.7545, 0.7743, 0.804, 0.8122, 0.809, 0.8079, 0.7781, 0.7583, 0.7345, 0.7399, 0.7387, 0.7265, 0.7682, 0.7569, 0.7228, 0.7319, 0.7118, 0.6984, 0.7096, 0.7118, 0.7017, 0.693, 0.7592, 0.7457, 0.7417, 0.7344, 0.7027, 0.7182, 0.7569, 0.72, 0.7085, 0.7136, 0.7672, 0.7603, 0.736, 0.8673, 0.8968, 0.9156, 0.9152, 0.9062, 0.8852, 0.8826, 0.9439, 0.9467, 0.9722, 1.0056, 1.0467, 1.1682, 1.2312, 1.2961, 1.3258, 1.5325, 1.7252, 1.8298, 1.9084, 1.8263, 1.7379, 1.6735, 1.5961, 1.5056, 1.4231, 1.3443, 1.284, 1.2523, 1.1785, 1.1501, 1.1183, 1.0791, 1.0656, 1.058, 1.0214, 0.9838, 0.9603, 0.9649, 0.9381, 0.9126, 0.8874, 0.8883, 0.8884, 0.8678, 0.8515, 0.8464, 0.8217, 0.8001, 0.7736, 0.752, 0.7479, 0.8509, 0.8651, 0.8633, 0.8674, 0.9079, 0.8923, 0.88, 0.8357, 0.8227, 0.8243, 0.809, 0.8034, 0.7981, 0.7876, 0.7714, 0.8013, 0.7883, 0.7656, 0.888, 1.1614, 1.1384, 1.1071, 1.0823, 1.0536, 1.0398, 1.0184, 1.0013, 0.9741, 0.9474, 0.9054, 0.8729, 0.8384, 0.8414, 0.8248, 0.8231, 0.8036, 0.7839, 0.76, 0.7522, 0.7749, 0.9238, 0.9114, 0.9191, 0.8903, 0.9074, 0.919, 0.8805, 0.8512, 0.8248], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8599, 0.6848, 0.613, 0.4965, 0.4462, 0.3403, 0.3693, 0.3332, 0.2992, 0.2602, 0.4772, 0.6204, 0.6415, 0.8597, 0.7883, 0.7713, 0.6688, 0.7147, 0.7084, 0.8742, 0.877, 1.0016, 0.8004, 0.4495, 0.5606, 0.6719, 0.6328, 0.5508, 0.7899, 0.4179, 0.3741, 0.3883, 0.6457, 1.0586, 0.8853, 0.8876, 1.399, 1.1177, 1.0727, 1.0112, 0.9695, 0.8886, 0.8702, 0.9359, 0.9244, 0.8204, 0.7996, 0.9242, 1.0658, 0.9783, 0.8772, 0.6965, 1.1051, 1.1622, 1.0774, 0.98, 0.8681, 0.8089, 0.7503, 0.7614, 0.737, 0.7194, 0.6951, 0.6936, 0.6163, 0.5924, 0.5118, 0.3877, 0.356, 0.3941, 0.4353, 0.287, 0.308, 0.3107, 0.1628, 0.2804, 0.2077, 0.3437, 0.1027, 0.1015, 0.2565, 0.2374, 0.2416, 0.1552, 0.0197, 0.0319, 0.1467, 0.3625, -0.2904, -0.2174, -0.1351, 0.0362, 0.3184, 0.4168, 0.5622, 0.5606, 0.477, 0.484, 0.595, 0.7786, 0.8367, 0.6439, 0.6937, 0.533, 0.6202, 0.5673, 0.0307, -0.3909, -0.1596, -0.0498, -0.0055, 0.0767, 0.0635, 0.1522, 0.1899, 0.213, 0.2806, 0.2803, 0.2868, 0.325, 0.3374, 0.3465, 0.4451, 0.424, 0.4192, 0.3932, -0.088, 0.7194, 1.4415, 1.2689, 1.0419, 1.0115, 0.7673, 0.6353, 0.589, 0.5383, 0.4483], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1585, 0.061, 0.0705, 0.0119, -0.0279, -0.0427, -0.0141, -0.0279, -0.0132, -0.0312, -0.0387, -0.0318, -0.0065, -0.0299, 0.0221, -0.0412, -0.0616, -0.0772, -0.0673, -0.0425, -0.0606, 0.0692, 0.0532, 0.0867, 0.1357, 0.1969, 0.1574, 0.1548, 0.1992, 0.1646, 0.1386, 0.1178, 0.1122, 0.0879, 0.0397, 0.0506, 0.1028, 0.0644, 0.0204, -0.0006, 0.0518, -0.0117, 0.0211, 0.0545, 0.0258, -0.0207, -0.0021, 0.0612, 0.1181, 0.0937, 0.0655, 0.0334, 0.1293, 0.1586, 0.2101, 0.1378, -0.0726, -0.1061, -0.1009, -0.0678, -0.0418, -0.0781, -0.0569, -0.0512, -0.0782, -0.0902, -0.1114, -0.156, -0.1796, -0.0792, -0.0645, -0.0477, -0.0831, -0.11, -0.1466, -0.1134, 0.0028, 0.0706, 0.0699, 0.0395, 0.0238, 0.0785, 0.0419, 0.0221, 0.061, 0.099, 0.1174, 0.1928, 0.1126, -0.1131, -0.144, -0.1519, -0.1485, -0.1266, -0.0812, -0.0958, -0.0908, -0.1349, -0.1034, -0.1074, -0.1399, -0.1725, -0.1811, -0.1581, -0.1146, -0.1507, -0.1711, -0.495, -0.3467, -0.331, -0.3233, -0.3187, -0.3835, -0.3723, -0.3837, -0.3958, -0.3488, -0.3611, -0.3752, -0.3711, -0.3972, -0.4441, -0.3893, -0.4006, -0.4173, -0.4092, -0.4078, -0.168, -0.0072, 0.0766, 0.0261, 0.0446, 0.0574, 0.0106, -0.013, 0.0186, -0.0254], "obv": [0, -46525, -46525, 69100, -4060, 209334, 405555, 240213, 429412, 620564, 681989, 825446, 975195, 753396, 864433, 864433, 1083545, 927582, 1014518, 1152826, 704776, 503092, 217822, -4487, -207171, 99979, 18772, 181275, 409264, 662298, 813562, 871922, 1008186, 919791, 1075654, 981795, 1051295, 1027777, 1149909, 1265225, 1372265, 1302504, 988039, 1116458, 1203848, 1126218, 1071390, 1243780, 997233, 935510, 1048488, 1118245, 1419432, 1283184, 1462408, 1801332, 1579541, 1888166, 2027118, 2240651, 2028174, 2255453, 2547796, 2767617, 2509043, 2695698, 3090737, 3971541, 3417874, 2998799, 2790316, 3500417, 4564620, 5295312, 4483734, 2110502, 713489, -122123, 326482, 326482, 1044702, 372789, 775086, -29836, -328155, -934360, -1355698, -1843100, -157889, 242150, -112730, 221456, -80769, -324112, 45141, -232701, 39306, -266549, -596651, -207530, -529523, -752372, -907903, -1151633, -1355964, -1088955, -886079, -1421280, -1896612, -2199760, -2025253, -1728423, -1524129, -1210016, -1323198, -1442030, -1665388, -1556799, -1435703, -1236949, -1517347, -1386722, -1632211, -1420693, -1591362, -1966450, -4786318, -4046575, -4669124, -5080934, -4603610, -5063431, -4752398, -4414390, -4734183, -4447920, -4581692, -4812506, -4638712, -4906847, -6379945, -5959957, -6119711, -6223503, -6377401, -6638413, -6461453, -3692450, -2916825, -3492590, -3081216, -3411732, -3852309, -4020657, -4227757, -4385639], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.67, 30.88, 30.19, 30.05, 29.92, 30.82, 31.66, 32.44, 31.51, 30.65, 30.0, 29.95, 30.63, 31.26, 31.71, 29.54, 27.52, 25.97, 24.79, 23.7, 23.77, 22.56, 21.44, 20.8, 20.74, 21.88, 22.94, 23.92, 26.4, 28.71, 31.03, 33.17, 35.18, 37.09, 38.17, 39.92, 41.54, 42.33, 41.91, 42.25, 43.65, 45.03, 45.65, 45.49, 46.36, 47.99, 49.51, 51.19, 52.39, 53.05, 53.07, 53.09, 53.12, 53.26, 53.04, 52.97, 52.29, 51.66, 50.21, 48.33, 46.09, 44.19, 42.93, 41.76, 40.69, 39.85, 38.31, 36.88, 35.38, 33.81, 31.78, 29.81, 27.8, 26.05, 24.26, 22.6, 21.63, 20.97, 19.8, 18.98, 19.84, 21.29, 22.95, 24.12, 23.32, 22.4, 20.85, 19.38, 18.57, 18.26, 17.87, 16.71, 15.91, 14.96, 14.03, 14.23, 14.42, 14.44, 16.6, 20.12, 23.51, 26.25, 28.94, 31.18, 33.44, 35.54, 37.24, 38.54, 39.75, 40.87, 42.05, 43.15, 43.01, 42.89, 42.32, 41.75, 41.47, 41.4, 41.79, 41.05, 39.35, 37.77, 36.75, 35.78, 34.04, 31.63, 29.39, 27.8, 26.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.51, 33.33, 40.84, 37.17, 34.69, 33.69, 29.22, 26.44, 25.41, 23.36, 21.78, 20.25, 19.52, 20.59, 19.74, 24.04, 25.94, 24.49, 29.89, 28.17, 27.39, 25.12, 23.99, 23.72, 25.6, 29.82, 28.09, 26.41, 22.39, 21.17, 22.74, 22.98, 22.31, 27.72, 24.43, 23.85, 25.22, 27.06, 33.7, 31.58, 30.29, 42.44, 38.11, 37.55, 34.88, 33.03, 32.04, 29.84, 35.37, 32.74, 29.61, 26.58, 30.33, 38.92, 35.64, 31.44, 28.54, 33.68, 41.12, 36.0, 37.33, 36.22, 35.34, 34.08, 33.18, 32.85, 33.68, 33.11, 33.91, 32.29, 31.86, 30.31, 28.95, 27.86, 27.64, 29.96, 28.82, 27.93, 27.8, 25.69, 24.53, 23.42, 22.36, 20.75, 19.26, 19.22, 20.11, 18.79, 17.97, 17.14, 16.46, 18.39, 17.17, 14.01, 12.8, 11.91, 12.49, 19.65, 19.53, 22.36, 22.04, 20.79, 19.27, 18.76, 21.99, 23.68, 22.29, 21.13, 18.89, 17.83, 17.79, 14.24, 10.11, 9.58, 11.15, 10.59, 11.32, 10.65, 10.1, 10.68, 11.44, 10.92, 10.61, 10.22, 9.88, 14.07, 13.32, 14.39, 13.87, 13.2, 12.64, 11.86, 15.39, 32.56, 30.64, 32.18, 30.85, 28.1, 25.77, 24.97, 23.99, 22.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.61, 13.3, 11.06, 9.97, 9.31, 8.67, 12.73, 16.87, 15.08, 17.02, 17.03, 17.6, 16.97, 16.17, 16.95, 15.63, 14.53, 13.72, 12.05, 11.36, 11.04, 16.96, 16.19, 15.32, 14.0, 12.96, 12.21, 12.0, 22.96, 21.71, 20.27, 19.01, 18.45, 16.76, 21.28, 20.77, 19.6, 18.07, 15.6, 14.62, 14.03, 11.05, 9.93, 9.03, 8.46, 7.94, 7.55, 9.37, 8.13, 7.53, 9.2, 12.38, 11.05, 9.19, 8.1, 9.46, 11.28, 9.06, 7.47, 6.54, 5.83, 6.9, 8.38, 10.37, 10.09, 9.94, 9.76, 10.98, 10.67, 12.73, 12.56, 15.86, 17.77, 19.77, 18.59, 17.39, 16.73, 16.13, 15.34, 17.73, 16.93, 17.02, 17.06, 18.64, 20.93, 19.89, 18.82, 19.19, 18.35, 20.54, 21.11, 20.17, 20.31, 26.61, 30.0, 31.06, 28.7, 25.46, 24.06, 22.65, 22.15, 24.4, 25.65, 24.27, 22.7, 21.21, 21.14, 20.32, 26.55, 25.05, 23.96, 37.27, 49.13, 49.52, 47.28, 48.01, 45.8, 46.6, 44.32, 41.85, 39.95, 38.14, 37.06, 37.74, 36.49, 33.76, 32.06, 29.84, 28.38, 29.29, 29.84, 32.75, 29.52, 22.99, 21.64, 19.92, 19.26, 22.35, 25.93, 25.13, 27.66, 27.64], "ad": [-82066.0, -105153.0, -131502.0, -20647.0, -32416.0, 26608.0, 90664.0, -35311.0, 136688.0, 295304.0, 327007.0, 253730.0, 364170.0, 171392.0, 282429.0, 377154.0, 492530.0, 460701.0, 468604.0, 432747.0, 106255.0, 123516.0, -89879.0, -120876.0, -191536.0, -27099.0, -12523.0, -84315.0, 20001.0, 148080.0, 203144.0, 229066.0, 250910.0, 252359.0, 129895.0, 150781.0, 220281.0, 232149.0, 322856.0, 226242.0, 318259.0, 279503.0, 166929.0, 268308.0, 350656.0, 370064.0, 373980.0, 415204.0, 435730.0, 471736.0, 473753.0, 488062.0, 468312.0, 352400.0, 258520.0, 437463.0, 409754.0, 298011.0, 320915.0, 399300.0, 277934.0, 355477.0, 362197.0, 363046.0, 271102.0, 361837.0, 636865.0, 1006110.0, 933188.0, 843106.0, 666297.0, 1315820.0, 1605124.0, 1983068.0, 1415241.0, -319044.0, -820792.0, -925643.0, -522659.0, -139537.0, -767980.0, -432023.0, -351467.0, -773047.0, -1044246.0, -1308490.0, -1705922.0, -1620766.0, -314254.0, -172573.0, -91179.0, 26968.0, -16866.0, -108268.0, -152078.0, -286209.0, -72489.0, -222018.0, -129293.0, 91181.0, -39629.0, -62485.0, -162025.0, -283890.0, -259812.0, -417590.0, -284772.0, -785759.0, -1016634.0, -1052723.0, -992025.0, -848264.0, -750574.0, -584792.0, -689268.0, -781305.0, -801130.0, -760186.0, -665632.0, -581230.0, -861628.0, -908429.0, -914618.0, -825917.0, -967536.0, -1239777.0, -3957974.0, -3429586.0, -3589670.0, -3600507.0, -3600507.0, -4049635.0, -3898322.0, -3837653.0, -4126499.0, -3868862.0, -3965475.0, -4093705.0, -3982299.0, -4159024.0, -5390631.0, -4991642.0, -5081685.0, -5122561.0, -5173860.0, -5384354.0, -5221551.0, -3498185.0, -2846660.0, -3343399.0, -3163672.0, -3494188.0, -3794769.0, -3963117.0, -3949898.0, -4107780.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 131965.9, 129258.0, 138951.2, 149872.4, 160489.8, 164277.5, 155147.6, 157436.7, 156498.8, 146272.5, 140988.1, 179650.6, 185473.3, 199025.4, 199076.4, 208241.1, 226746.6, 212956.1, 213610.1, 227715.4, 239188.0, 209509.4, 195177.0, 180276.4, 166885.0, 162202.9, 140873.8, 139703.1, 125804.6, 115218.9, 101447.1, 97024.7, 98164.8, 115984.9, 119987.3, 113140.0, 111517.1, 110049.9, 124937.1, 137378.6, 132019.3, 132613.1, 132612.7, 131284.9, 132067.8, 141251.2, 167380.6, 184076.9, 197700.4, 186940.9, 202121.9, 212071.8, 227824.0, 226939.6, 235296.9, 243231.9, 228005.0, 245329.8, 302547.7, 344019.2, 364573.4, 364174.0, 412456.2, 489642.2, 540729.3, 596029.7, 814687.4, 914884.8, 910365.6, 899859.4, 924509.0, 975482.7, 971663.9, 905473.3, 912896.3, 861570.4, 684867.7, 587300.2, 552479.2, 676139.8, 649586.6, 613252.6, 579479.9, 569472.7, 513314.8, 520408.2, 487571.9, 472638.8, 454484.1, 318973.2, 317881.4, 314592.7, 303459.0, 288789.6, 288828.3, 272336.1, 271252.8, 264339.7, 287274.3, 301797.3, 293200.0, 278451.4, 285849.5, 290725.8, 297764.1, 288649.2, 273831.5, 275879.7, 233218.5, 197794.9, 187355.5, 197944.6, 181324.1, 185443.6, 175184.1, 180932.8, 206558.4, 466209.4, 529324.8, 579470.1, 600775.7, 620468.3, 653387.9, 659942.3, 672591.3, 687503.7, 678621.2, 410011.6, 359118.7, 314243.2, 299875.7, 399453.1, 395469.8, 380341.9, 356920.3, 340330.8, 337805.7, 342124.5, 595943.4, 656126.5, 686889.5, 580717.1, 571769.9, 599852.2, 606307.8, 611628.0, 601315.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.401, 1.212, 1.127, 1.022, 0.951, 0.91, 0.808, 0.822, 0.761, 0.707, 0.632, 0.599, 0.615, 0.703, 0.741, 0.702, 0.698, 0.714, 0.807, 0.858, 0.838, 0.906, 0.934, 0.921, 0.946, 1.017, 1.196, 1.273, 1.323, 1.276, 1.392, 1.44, 1.49, 1.436, 1.448, 1.466, 1.349, 1.364, 1.452, 1.544, 1.565, 1.541, 1.601, 1.732, 1.786, 1.824, 2.02, 2.042, 1.936, 1.887, 1.86, 1.886, 1.808, 1.675, 1.622, 1.52, 1.189, 1.008, 0.939, 1.056, 1.005, 0.942, 0.885, 0.87, 0.783, 0.789, 0.736, 0.718, 0.711, 0.505, 0.504, 0.496, 0.491, 0.491, 0.505, 0.494, 0.564, 0.599, 0.666, 0.698, 0.698, 0.692, 0.734, 0.759, 0.812, 0.801, 0.796, 0.817, 0.718, 0.725, 0.704, 0.751, 0.706, 0.727, 0.69, 0.732, 0.824, 1.39, 1.513, 1.611, 1.667, 1.697, 1.749, 1.743, 1.761, 1.783, 1.757, 1.068, 0.96, 0.864, 0.827, 0.984, 0.964, 0.931, 0.889, 0.845, 0.829, 0.842, 1.204, 1.27, 1.298, 1.088, 1.058, 1.097, 1.112, 1.119, 1.115], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.87, 80.03, 32.58, 24.71, -12.8, -42.28, -56.87, -56.4, -53.95, -81.49, -27.66, 25.09, 34.7, 104.09, 88.43, 89.86, 42.48, 43.34, 50.82, 88.17, 140.9, 143.6, 106.59, 8.94, 5.67, 34.94, 44.59, 24.54, 96.0, -23.44, -41.69, -27.25, 46.19, 197.37, 158.19, 126.15, 283.0, 238.52, 219.11, 172.86, 149.53, 127.64, 105.1, 124.9, 120.91, 97.6, 75.45, 111.17, 172.22, 173.48, 144.23, 91.4, 162.95, 232.32, 191.2, 183.39, 123.81, 100.35, 80.2, 76.63, 71.19, 69.28, 57.55, 57.82, 41.58, 33.0, 11.53, -23.3, -51.39, -50.99, -29.44, -60.74, -69.95, -58.53, -88.47, -62.76, -76.01, -68.86, -105.19, -141.09, -96.42, -74.45, -82.88, -93.39, -144.13, -156.76, -102.14, -75.11, -210.15, -287.32, -260.15, -189.27, -88.18, -41.44, 7.16, 26.26, 6.41, -6.94, 21.83, 75.24, 106.04, 71.69, 72.5, 10.12, 31.84, 36.44, -112.62, -295.75, -280.69, -207.38, -181.48, -142.25, -130.32, -107.58, -91.37, -78.32, -66.76, -61.17, -60.36, -54.8, -46.3, -46.65, -31.59, -28.11, -35.88, -55.42, -172.07, -13.99, 418.5, 375.21, 260.27, 183.89, 115.06, 58.25, 34.54, 10.21, -6.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4211, 76.9585, 121.659, 104.4053, 114.1553, 95.8333, 59.7656, 71.6814, 50.6438, 7.5, -11.1111, -12.5333, -27.4157, -9.2437, -15.1042, -1.5625, -14.3451, -9.6983, 0.2132, -1.9149, 13.2029, 13.9175, 28.2051, 31.5867, 56.4103, 50.0, 68.4211, 53.7037, 23.3129, 15.6085, 14.5631, 11.4558, -3.617, 9.7614, -3.8877, 0.4525, -0.3333, 8.0537, 12.0902, 7.7236, -1.1029, 48.1928, 76.1194, 68.8787, 59.5339, 64.8822, 66.6667, 52.1739, 88.3146, 94.8198, 83.9465, 72.2567, 72.2121, 109.434, 103.9033, 42.2764, 31.2147, 76.1518, 97.344, 96.4935, 96.2914, 83.5065, 65.2745, 55.9538, 68.6061, 67.1875, 48.1953, 25.4054, 28.6235, 29.1429, 45.6405, 0.8462, -15.8816, -17.9775, -13.9001, -6.8648, -5.9206, -2.891, -6.1826, -9.3458, -7.808, -9.1236, -8.5755, -9.4395, -10.0517, -4.8818, -0.96, -0.4835, -4.4671, -9.6505, -9.056, -8.626, -5.7471, -15.9397, -21.4452, -22.2925, -21.0853, -8.7948, -5.4232, -3.6889, -3.4733, -5.9919, -5.0861, 0.0841, 5.5696, 6.3492, -1.7886, 15.3774, 15.6281, 21.7701, 15.9136, -12.0536, -48.6533, -49.4588, -49.2887, -50.9044, -48.7468, -57.2269, -55.1559, -55.6952, -54.1391, -50.2044, -50.3849, -53.2164, -50.678, -41.7259, -4.7377, 5.4366, -0.8251, 1.7544, -5.5649, -1.5717, 7.6649, 45.3901, 56.6787, 36.289, 47.931, 35.7143, 21.4777, 20.5575, 19.8934, -0.4688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, -20.0, -20.0, -20.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 96.0, 96.0, 92.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 40.0, 40.0, 40.0, -28.0, -32.0, -32.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8405, 0.82, 1.2445, 1.0875, 1.0511, 0.7946, 0.8306, 0.7671, 1.1281, 1.1216, 1.6106, 1.1201, 0.1381, 0.4756, 0.7736, 0.6841, 0.5151, 1.0606, 0.4591, 0.4396, 0.4736, 0.7511, 1.3361, 1.1406, 1.172, 3.092, 2.7225, 2.9575, 3.0165, 3.127, 2.944, 3.0758, 3.7238, 3.9553, 3.5208, 3.5533, 4.5053, 6.0563, 5.7808, 5.1783, 3.8293, 7.4338, 9.1578, 9.2098, 8.6858, 7.8193, 7.3568, 6.7523, 6.8703, 6.5443, 6.2913, 6.011, 5.7925, 4.773, 4.2515, 3.3595, 2.412, 1.9835, 2.028, 2.109, 1.6685, 1.418, 1.057, 0.3305, 0.345, -0.139, -0.1285, -0.9025, -1.078, -0.8675, -1.0905, -1.3075, -1.4725, -1.682, -1.596, -1.3785, -0.9745, -2.627, -3.0565, -3.2495, -2.8275, -1.7285, -1.34, -0.744, -0.7205, -0.9765, -0.9595, -0.6195, 0.081, 0.4335, -0.05, 0.2425, -0.2025, 0.1545, 0.0145, -1.8895, -5.7775, -5.551, -5.542, -5.919, -5.702, -6.527, -6.001, -5.946, -6.05, -5.4975, -5.6815, -5.562, -5.1155, -4.993, -4.8965, -3.914, -3.9985, -3.9135, -3.795, -4.0645, -2.7585, -0.31, 0.485, 0.4395, 1.069, 0.4115, 0.173, 0.307, 0.4455, 0.3755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.897638, 126.463104, 70.955056, 48.43904, 36.218729, 28.295141, 22.776793, 18.65456, 15.486957, 12.958362, 10.945207, 9.306657, 7.959105, 6.842829, 5.947105, 5.253452, 4.700654, 4.293702, 3.964309, 3.703983, 3.462795, 3.24165, 3.044719, 2.878908, 2.743854, 2.658098, 2.567999, 2.420741, 2.25938, 2.110445, 1.969856, 1.83399, 1.723586, 1.605204, 1.481749, 1.358364, 1.25985, 1.204521, 1.170593, 1.157049, 1.239531, 1.370899, 1.527234, 1.701766, 1.874266, 2.023762, 2.150911, 2.277899, 2.401847, 2.487663, 2.544186, 2.612459, 2.732374, 2.866832, 2.972255, 2.998944, 3.093078, 3.267548, 3.471893, 3.655858, 3.781469, 3.83792, 3.828509, 3.776761, 3.688732, 3.573393, 3.439487, 3.294322, 3.127416, 2.952263, 2.761511, 2.554708, 2.342038, 2.137037, 1.950694, 1.778156, 1.620608, 1.475671, 1.335969, 1.206026, 1.084104, 0.973741, 0.864038, 0.757183, 0.660252, 0.569399, 0.488336, 0.410133, 0.335374, 0.261414, 0.196154, 0.140181, 0.069993, -0.017687, -0.115789, -0.212526, -0.287199, -0.338997, -0.365316, -0.372359, -0.371297, -0.364472, -0.349328, -0.317481, -0.271216, -0.227876, -0.185051, -0.15366, -0.124623, -0.103005, -0.1182, -0.220734, -0.376835, -0.562324, -0.765044, -0.969453, -1.180262, -1.37972, -1.561267, -1.72743, -1.864105, -1.979828, -2.07984, -2.15807, -2.217604, -2.263829, -2.276724, -2.274397, -2.260866, -2.241818, -2.229368, -2.196226, -2.096476, -1.934297, -1.742662, -1.522008, -1.314472, -1.131663, -0.98016, -0.853009, -0.76118], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.7795, 108.3162, 100.844, 90.363, 79.5342, 69.2864, 59.9844, 51.7185, 44.4722, 38.1694, 32.7246, 28.041, 24.0246, 20.5883, 17.66, 15.1787, 13.0831, 11.3252, 9.853, 8.6232, 7.5911, 6.7212, 5.9859, 5.3645, 4.8404, 4.4039, 4.0367, 3.7135, 3.4227, 3.1603, 2.9222, 2.7045, 2.5084, 2.3277, 2.1585, 1.9985, 1.8508, 1.7215, 1.6113, 1.5205, 1.4643, 1.4456, 1.4619, 1.5099, 1.5828, 1.671, 1.767, 1.8691, 1.9757, 2.0781, 2.1713, 2.2595, 2.3541, 2.4566, 2.5598, 2.6476, 2.7367, 2.8429, 2.9687, 3.1061, 3.2412, 3.3605, 3.4541, 3.5187, 3.5527, 3.5568, 3.5333, 3.4855, 3.4139, 3.3216, 3.2096, 3.0786, 2.9313, 2.7724, 2.6081, 2.4421, 2.2778, 2.1174, 1.9611, 1.8101, 1.6649, 1.5267, 1.3941, 1.2667, 1.1454, 1.0302, 0.9219, 0.8195, 0.7227, 0.6304, 0.5436, 0.4629, 0.3843, 0.3039, 0.22, 0.1335, 0.0493, -0.0283, -0.0957, -0.1511, -0.1951, -0.229, -0.253, -0.2659, -0.267, -0.2592, -0.2443, -0.2262, -0.2059, -0.1853, -0.1719, -0.1817, -0.2207, -0.289, -0.3842, -0.5013, -0.6371, -0.7856, -0.9407, -1.0981, -1.2513, -1.397, -1.5336, -1.6585, -1.7703, -1.869, -1.9505, -2.0153, -2.0644, -2.0999, -2.1258, -2.1399, -2.1312, -2.0918, -2.022, -1.922, -1.8005, -1.6667, -1.5294, -1.3941, -1.2675], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7976, 3.5659, 15.7045, 28.1242, 39.3996, 55.3776, 67.4839, 79.4498, 82.0227, 73.0493, 62.1742, 53.1983, 43.9726, 33.0883, 27.6563, 18.2671, 10.1339, 3.8802, 0.9295, 3.9539, 10.136, 12.563, 29.9051, 49.7844, 68.0603, 80.0811, 95.4291, 107.8949, 115.371, 127.4389, 135.3528, 138.7781, 137.7555, 131.4085, 137.6335, 140.7481, 130.181, 115.2075, 119.3172, 130.6171, 138.9824, 145.1968, 148.5669, 147.2414, 139.4124, 131.85, 125.3657, 116.3238, 105.676, 89.4332, 72.9266, 61.9356, 45.0352, 28.1024, 13.8893, 3.6428, -3.2621, -8.2336, -10.926, -12.7004, -14.9449, -15.168, -15.0156, -13.7825, -13.0488, -12.7702, -11.7465, -10.7669, -9.6693, -9.671, -10.9869, -11.7005, -12.4718, -11.9514, -16.0531, -20.7166, -25.3239, -28.9299, -28.1033, -25.9378, -22.4741, -18.8541, -16.3723, -14.1033, -10.8795, -3.3474, 4.6221, 9.2203, 15.3383, 17.6572, 20.4379, 20.5469, 12.3822, -7.7754, -26.172, -43.1116, -59.1023, -72.0134, -85.0338, -94.2602, -100.8021, -104.996, -105.2873, -103.0351, -94.8892, -86.7775, -78.0415, -62.9043, -46.0019, -30.7283, -19.9568, -13.3079, -9.3904, -3.7935, 14.5473, 34.7764, 46.0191, 58.3375, 63.9214, 61.4156, 59.3248, 56.7828, 49.2869], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.28, 39.86, 51.16, 45.32, 48.08, 46.0, 28.07, 30.22, 20.85, 4.79, -8.01, -9.81, -29.47, -10.09, -19.21, -1.69, -23.71, -16.01, 0.31, -2.69, 19.57, 19.57, 40.08, 44.95, 69.84, 68.33, 77.0, 52.41, 17.84, 14.43, 14.63, 11.76, -4.58, 10.84, -3.8, 0.44, -0.33, 7.47, 11.68, 7.34, -1.27, 38.22, 54.45, 54.04, 52.33, 55.19, 54.91, 51.56, 75.72, 77.25, 64.86, 63.11, 65.94, 77.33, 74.04, 51.83, 31.89, 54.35, 60.83, 61.15, 59.06, 50.04, 43.94, 38.6, 45.06, 44.76, 39.69, 28.78, 31.85, 30.78, 48.4, 2.01, -55.92, -67.33, -50.49, -25.59, -22.53, -11.64, -28.86, -38.01, -30.03, -33.33, -31.27, -32.49, -33.83, -16.41, -3.55, -1.81, -18.21, -41.91, -40.14, -37.79, -22.94, -44.37, -57.98, -58.51, -55.28, -20.3, -11.96, -8.04, -7.56, -12.33, -10.54, 0.17, 10.19, 11.55, -3.19, 30.47, 29.26, 39.63, 31.03, -21.95, -57.26, -62.92, -62.73, -62.81, -58.75, -67.36, -68.86, -72.13, -70.47, -63.43, -62.46, -68.13, -63.62, -54.58, -7.57, 7.66, -1.07, 2.2, -7.32, -1.88, 9.01, 37.1, 43.13, 31.08, 39.15, 25.38, 15.26, 14.29, 13.46, -0.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8242, 1.7193, 0.848, 0.8139, 1.8394, 1.6909, 1.2865, 1.2792, 1.4193, 0.4711, 0.7223, 0.1539, -0.0362, -0.153, -0.1722, 0.0854, -0.1046, 0.4575, 0.7421, 0.6568, 1.4148, 0.9641, 0.8364, 0.6533, 0.3451, 0.4001, 0.6929, 1.2139, 0.9434, 0.8, 0.6028, -0.0661, 0.2118, 0.3616, 0.1143, 0.7908, 0.405, -0.0829, 0.1997, 0.5412, 1.5267, 1.1143, 0.8123, 2.7108, 2.2938, 2.3962, 1.8853, 1.686, 1.5823, 1.3534, 2.3529, 2.0096, 1.8432, 1.2526, 1.9394, 3.6946, 3.5314, 2.9297, 1.9412, 3.6684, 6.1243, 4.9309, 5.7907, 2.6878, 2.0781, 1.5998, 1.3584, 1.2086, 1.3188, 0.919, 1.0819, 0.9245, 0.4282, 0.387, 0.0139, -0.4174, -0.1592, 0.4307, 0.202, 0.2132, 0.3777, 0.3302, 0.2316, 0.1571, 0.0403, 0.1217, -0.2442, -0.0965, 0.1787, 0.1718, 0.0515, -0.1744, -0.3287, 0.0088, 0.1104, 0.6546, -0.896, -1.2066, -0.8371, 0.2696, 0.3597, 0.7526, 0.6979, 0.6725, 0.505, 0.5114, 0.8784, 1.0829, 0.8411, 0.6733, 0.3977, 0.238, 0.334, 0.3863, -0.2503, -3.926, -3.0365, -2.8985, -2.2815, -2.117, -1.9075, -1.4521, -1.0147, -0.874, -0.7134, -0.6987, -0.6403, 0.0526, -0.1149, 0.1015, 0.1656, -0.0387, -0.22, -0.3914, 0.1074, 2.4492, 2.1079, 2.3796, 1.6104, 1.5463, 0.8023, 0.1677, -0.1077, -0.1258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0242, 0.6493, 0.128, 0.0368, 0.213, 0.7109, 0.6265, 0.6042, 0.0194, -0.5606, -0.4676, -0.7641, -0.8038, -0.9476, -0.5622, -0.4162, -0.5286, -0.3525, 0.0188, 0.089, 0.1048, 0.3541, 0.5564, -0.1974, -0.1049, -0.1248, -0.1621, 0.474, 0.3734, 0.26, -1.0171, -0.636, -0.4781, -0.2784, -0.1657, -0.1292, -0.7949, -0.3229, -0.3603, -0.2388, 0.0627, 0.4443, 0.3923, 0.2762, 1.0139, 1.2362, 0.9753, 0.896, 0.9713, 0.5034, 0.6129, 1.0258, 0.5397, -0.1874, 0.3594, 0.9466, 1.4814, 0.7897, 0.2298, -0.5516, 1.8944, 1.7409, 2.8607, 2.1678, 1.4895, 0.7646, 0.7684, 0.8787, 0.9988, 0.599, 0.582, 0.0846, 0.2082, -0.393, -0.6911, -0.9869, -1.0492, -0.5293, -0.343, -0.2818, -0.2773, -0.6948, -0.3584, -0.4229, -0.5197, -0.7783, -1.1342, -0.6964, -0.4613, -0.6082, -0.4485, -0.6944, -0.7581, -0.4312, -0.5846, -1.5354, -1.946, -2.0466, -1.7571, -1.1654, -0.3302, 0.0326, 0.4379, 0.0188, -0.34, -0.0986, 0.1484, 0.3529, 0.1911, 0.1123, -0.7923, -0.382, -0.136, -2.0937, -4.9653, -4.766, -3.7365, -3.6585, -2.9615, -2.977, -2.6475, -2.2321, -1.6347, -1.474, -1.0734, -1.1487, -1.0303, -0.8274, -0.7249, -0.6985, -0.3844, -0.5666, -0.67, -1.0114, -0.8926, -0.4108, 1.3579, 1.3596, 1.0954, 0.416, -0.2677, -0.2123, -0.5777, -0.6066], "thermo_temp": [null, 0.2779, 0.4, 0.4799, 0.2238, 0.47, 0.4454, 0.42, 0.22, 0.94, 0.62, 1.39, 0.805, 1.07, 0.72, 0.7771, 1.6264, 0.98, 0.66, 0.675, 1.3999, 1.0317, 1.1899, 0.918, 0.7676, 0.7946, 0.39, 0.5016, 0.424, 0.81, 0.7233, 0.5678, 1.31, 0.61, 0.28, 0.8507, 0.45, 0.5249, 0.855, 0.7399, 0.57, 0.58, 1.6199, 0.5699, 0.6899, 0.64, 0.29, 0.92, 1.2599, 0.24, 0.56, 0.78, 1.464, 0.67, 0.42, 2.5746, 1.2799, 1.16, 0.91, 0.79, 0.611, 0.85, 1.74, 0.9838, 1.3035, 1.44, 1.58, 2.748, 2.05, 2.14, 1.7114, 4.22, 4.2299, 3.19, 2.93, 0.76, 0.5886, 0.8352, 0.59, 0.3299, 0.35, 0.32, 0.4999, 0.8399, 0.22, 0.78, 0.705, 0.5695, 0.89, 0.96, 0.545, 0.495, 0.655, 1.025, 0.59, 0.58, 0.56, 0.9, 0.89, 0.5999, 0.64, 0.78, 0.5, 0.52, 0.4294, 0.47, 0.695, 2.19, 1.05, 0.84, 0.92, 1.435, 0.6899, 0.72, 0.26, 0.6537, 0.845, 0.61, 0.73, 0.73, 0.65, 0.561, 1.19, 0.62, 0.47, 2.48, 4.715, 0.84, 0.7, 0.76, 0.68, 0.86, 0.74, 0.78, 0.62, 0.6, 0.36, 0.45, 0.39, 0.88, 0.61, 0.8, 0.55, 0.5279, 0.45, 0.65, 1.07, 2.86, 0.75, 1.02, 0.515, 1.1303, 1.07, 0.38, 0.47, 0.4808], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3877, 0.4299, 0.6045, 0.6409, 0.719, 0.7191, 0.7297, 0.8927, 0.9086, 0.8634, 0.8291, 0.9329, 0.9509, 0.9943, 0.9805, 0.9418, 0.915, 0.8195, 0.7617, 0.7003, 0.7203, 0.7208, 0.693, 0.8052, 0.7697, 0.6807, 0.7116, 0.664, 0.6387, 0.678, 0.6893, 0.6676, 0.6517, 0.8277, 0.7808, 0.7643, 0.7417, 0.6596, 0.7069, 0.8075, 0.7043, 0.6781, 0.6966, 0.8361, 0.8059, 0.7357, 1.0701, 1.1082, 1.1176, 1.0799, 1.0272, 0.9515, 0.9331, 1.0798, 1.0623, 1.1062, 1.1669, 1.242, 1.5158, 1.6129, 1.7088, 1.7092, 2.1657, 2.541, 2.659, 2.7083, 2.3541, 2.0331, 1.8153, 1.5925, 1.3629, 1.1788, 1.0226, 0.9276, 0.9116, 0.7859, 0.7848, 0.7703, 0.7338, 0.7622, 0.7982, 0.7521, 0.7054, 0.6962, 0.756, 0.7258, 0.6993, 0.674, 0.7151, 0.7469, 0.7202, 0.7056, 0.7191, 0.6793, 0.6503, 0.6101, 0.5847, 0.6047, 0.893, 0.9215, 0.9067, 0.9091, 1.0047, 0.9475, 0.9061, 0.7886, 0.7641, 0.7788, 0.7481, 0.7448, 0.7421, 0.7254, 0.6955, 0.7854, 0.7553, 0.7035, 1.0265, 1.6971, 1.5413, 1.3883, 1.2741, 1.1661, 1.1104, 1.0431, 0.9952, 0.927, 0.8676, 0.7753, 0.7161, 0.6568, 0.6974, 0.6815, 0.7031, 0.6752, 0.6484, 0.6124, 0.6192, 0.7012, 1.0937, 1.0312, 1.0292, 0.9357, 0.9711, 0.9891, 0.8783, 0.8041, 0.7453], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1008, 1.1164, 1.1434, 1.2283, 1.2, 1.2066, 1.1325, 1.0856, 1.089, 1.0503, 0.9875, 0.9445, 0.9419, 0.9678, 0.9861, 1.0016, 1.0052, 0.9567, 0.9661, 0.9869, 1.0678, 1.0572, 1.0734, 1.1192, 1.1391, 1.2423, 1.2072, 1.185, 1.0485, 1.0634, 1.0375, 1.0437, 1.0421, 1.0146, 0.9138, 1.0241, 1.004, 1.017, 1.0495, 1.0258, 1.0243, 1.0354, 1.2274, 1.227, 1.2081, 1.2012, 1.2081, 1.1798, 1.2527, 1.2546, 1.2246, 1.1698, 1.1933, 1.2045, 1.2328, 1.2114, 1.1319, 1.0845, 1.1959, 1.1927, 1.2237, 1.2156, 1.1985, 1.1591, 1.182, 1.2208, 1.2096, 1.1757, 1.1525, 1.1603, 1.2055, 1.2223, 1.0031, 0.9123, 0.6763, 0.8136, 0.8819, 0.9518, 0.9252, 0.843, 0.8538, 0.8739, 0.8502, 0.8617, 0.8107, 0.9107, 0.9707, 0.9925, 1.0134, 0.9192, 0.8816, 0.8999, 0.8829, 0.827, 0.7408, 0.7225, 0.7488, 0.8374, 0.9464, 0.952, 0.9757, 0.9566, 0.9194, 0.9737, 1.0182, 1.0267, 1.0288, 1.1421, 1.1172, 1.195, 1.2164, 0.9442, 0.6603, 0.6021, 0.6113, 0.6097, 0.6444, 0.5996, 0.5749, 0.5619, 0.5898, 0.5933, 0.6479, 0.5995, 0.582, 0.7069, 0.9736, 1.0293, 1.0099, 1.035, 0.9838, 0.981, 0.9908, 1.0555, 1.2174, 1.2296, 1.2048, 1.1639, 1.1009, 1.0993, 1.067, 1.0545], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.8269, 0.7355, 0.724, 0.7599, 0.7744, 0.7891, 0.8663, 0.8405, 0.9506, 1.0012, 1.0992, 1.0896, 1.0779, 1.0383, 0.9957, 1.075, 1.0813, 0.9774, 1.0188, 1.0407, 0.9606, 1.0053, 0.9245, 0.8513, 0.7637, 0.7733, 0.8022, 0.8299, 0.9522, 0.9579, 0.9415, 1.0583, 0.9426, 0.9782, 1.0151, 0.9632, 0.937, 0.8746, 0.9604, 0.9692, 0.7823, 0.7661, 0.6949, 0.7433, 0.756, 0.7383, 0.7959, 0.689, 0.6762, 0.7095, 0.7722, 0.7824, 0.6673, 0.6718, 0.8037, 0.8466, 0.7829, 0.6784, 0.7239, 0.7018, 0.7795, 0.8239, 0.8298, 0.8261, 0.8018, 0.8174, 0.9022, 0.8921, 0.8752, 0.8423, 0.9538, 1.2276, 1.2893, 1.505, 1.1274, 1.1162, 1.0828, 1.0594, 1.0717, 1.1166, 1.0984, 1.1434, 1.1319, 1.1232, 1.1074, 1.0359, 0.9866, 1.0267, 1.1282, 1.131, 1.0996, 1.1062, 1.0546, 1.211, 1.2485, 1.2145, 1.1129, 1.0655, 1.0328, 1.0522, 1.0492, 1.0461, 1.0136, 0.9521, 0.9499, 0.9748, 1.0102, 0.8699, 0.8257, 0.8278, 0.9625, 1.0755, 1.3901, 1.3609, 1.3836, 1.366, 1.3847, 1.4245, 1.435, 1.4121, 1.4043, 1.4066, 1.4118, 1.4234, 1.4127, 1.4693, 0.9751, 1.0066, 0.9912, 1.0429, 1.0404, 0.9565, 0.7338, 0.7525, 0.7159, 0.7644, 0.764, 0.8308, 0.9249, 0.9281, 0.9555], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27680.79, -4156.91, 719.79, 616.96, 30891.49, 22690.74, 20070.18, 17400.6, -24129.56, -26733.0, -37992.56, -36153.75, -39009.43, -26416.08, -23222.4, -19672.77, -16210.98, 4901.69, 11548.56, 10482.36, 18912.69, 15074.37, 13366.21, 8640.98, 8200.84, 6928.5, 13092.16, 11880.8, 18135.09, 10960.07, -33732.29, -22492.44, -14909.73, -13334.27, -12525.94, 2315.87, -19499.78, -16802.27, -13675.66, -8283.97, 20436.55, 14208.16, 14226.7, 109029.74, 83948.74, 85182.85, 75991.41, 70321.3, 55722.32, 52632.25, 73512.39, 71489.43, 46501.0, 41724.55, 97841.46, 295257.07, 242795.1, 179972.19, 118224.1, 477688.47, 692221.2, 621516.29, 496786.94, 191884.51, 108591.92, 50104.45, 69862.98, 59882.55, 56458.04, 44553.11, 49107.87, -21151.41, -19408.29, -53007.98, -82152.01, -76682.6, 18532.6, 38744.46, 26618.91, 26158.07, 20262.45, 2071.97, 15491.08, 4545.9, 13611.02, -15423.43, -18407.4, 898.84, -3369.47, -3843.19, -6849.15, -16316.27, -15152.98, -8410.97, 2354.75, -127959.03, -142952.41, -134656.56, -106694.56, -48200.1, -32267.07, -5220.85, -5445.14, -10439.1, -10224.14, -3644.35, 7428.92, 12614.2, -15224.78, -10250.71, -27724.04, -15302.75, -17261.46, -119284.34, -1689426.56, -1431171.5, -1227607.78, -1073414.04, -904385.68, -830366.24, -688637.19, -588811.84, -509264.33, -414020.19, -360416.43, -315523.06, -264986.24, -230195.46, -220459.08, -142766.24, -131271.65, -115632.31, -103510.5, -110722.87, -68866.91, 795406.43, 734962.65, 598712.17, 529636.82, 407702.18, 316101.04, 267336.29, 224115.82, 183528.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3028, 0.63, 0.3773, -0.0263, -0.2414, -0.5427, -0.4097, -0.4764, -0.4909, -0.5392, -0.1272, 0.1976, 0.2566, 0.7603, 0.6443, 0.6446, 0.4201, 0.5078, 0.4821, 0.8873, 0.8468, 1.3331, 0.8456, -0.1272, 0.1985, 0.5085, 0.3535, 0.181, 0.6655, -0.029, -0.138, -0.1021, 0.2269, 0.6851, 0.4979, 0.5591, 2.059, 1.6945, 1.8679, 1.9516, 2.0521, 1.8494, 1.9314, 2.1624, 2.3254, 1.8371, 1.8159, 2.6861, 3.6556, 3.2046, 2.5831, 1.213, 4.3498, 5.054, 5.0708, 4.2373, 3.1285, 2.5593, 2.0465, 2.2745, 2.1193, 2.009, 1.7835, 1.8302, 1.1575, 0.9955, 0.2482, -0.6587, -0.7815, -0.4763, -0.1427, -0.3663, -1.0513, -1.056, -1.433, -0.4418, -0.5572, -0.2835, -0.8732, -0.8472, -0.5112, -0.5617, -0.5525, -0.637, -0.7803, -0.7608, -0.5623, -0.2273, -1.6145, -1.8658, -1.9563, -1.535, -0.4675, -0.0915, 0.4522, 0.4452, 0.1612, 0.157, 0.5265, 1.128, 1.314, 0.6715, 0.8245, 0.297, 0.575, 0.4062, -1.4908, -4.3623, -3.9703, -3.879, -4.1308, -3.7945, -4.4193, -3.7468, -3.5575, -3.4973, -2.8093, -2.955, -2.9975, -2.6103, -2.463, -2.382, -1.3885, -1.619, -1.6748, -1.6598, -1.7388, 0.298, 1.8447, 2.2592, 1.6867, 1.9005, 0.8577, 0.2912, 0.1092, -0.091, -0.478], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 168193.3839, 183620.8078, 149923.9451, 157649.3795, 85139.3868, 83066.2182, 104806.516, 140882.9527, 132706.4863, 119812.0198, 92235.7632, -31314.2416, -73518.3784, -151998.6584, -180148.9554, -197770.379, -134679.1663, -91987.8684, -89003.4937, -46500.0205, 15867.428, 57459.2633, 77498.3776, 85601.2052, 81595.1472, 33572.8147, 17520.7073, 31474.7809, 38098.3492, 66205.5752, 40944.6123, 56166.4307, 44956.0092, 464.0902, 14477.5124, 45095.9382, 59697.1406, 61489.4379, 69749.332, 73318.7693, 79569.8139, 75535.3604, 71570.9557, 57158.6227, 9185.187, -41145.993, -1059.2919, 6619.7039, -26395.441, -30214.3588, -4089.0324, -31646.0435, -15369.9201, -5175.8904, -264.9099, -27486.7098, -7253.8595, 89191.2967, 238024.9888, 254070.4109, 208874.8283, 115139.4541, 272992.5618, 404802.6032, 542179.6092, 368417.8164, -287977.0122, -689969.3563, -825058.1867, -677094.279, -433107.124, -493879.7993, -366947.9347, -256030.9145, -321519.3783, -405371.699, -486900.3318, -602445.019, -567850.3925, -86366.9509, 163535.2414, 276799.3648, 335563.1986, 315149.9705, 249066.6511, 185450.7001, 99888.9135, 123807.3041, 74759.4464, 77401.5989, 141596.7225, 113364.6804, 84236.8671, 32991.2791, -29747.2595, -45047.5061, -97413.5754, -67719.974, -208821.2604, -321021.163, -349220.2599, -309695.93, -219630.6152, -131735.9925, -31054.3281, -20285.5195, -43320.4863, -55113.5068, -41900.162, -2600.1029, 40568.8709, -34676.7189, -77197.9537, -89544.1716, -58231.4416, -85188.4985, -175094.2051, -1060837.1023, -1158623.3237, -1144233.2121, -1037773.317, -899878.5129, -904564.0655, -776102.6284, -633691.9507, -609729.9976, -462522.0669, -390993.7155, -366987.6886, -288357.0298, -286206.457, -651182.7116, -614341.833, -572071.4044, -515778.4146, -462183.0327, -465216.2298, -372363.6804, 247816.2664, 686300.9022, 645236.8522, 626965.733, 457330.1177, 250718.992, 89838.3504, 20062.5125, -60541.195], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.02, 61.19, 66.26, 71.81, 67.39, 68.04, 51.78, 49.71, 46.54, 40.34, 36.81, 30.51, 28.12, 34.03, 33.01, 35.8, 33.59, 30.49, 35.69, 30.31, 42.25, 43.99, 48.21, 53.84, 62.11, 73.79, 74.87, 69.28, 63.96, 62.1, 60.96, 61.59, 55.87, 64.12, 51.65, 52.59, 57.73, 58.94, 63.85, 56.38, 48.12, 60.06, 72.04, 75.67, 69.52, 71.99, 75.73, 67.23, 75.21, 78.45, 70.39, 65.49, 68.08, 78.35, 83.65, 73.74, 69.17, 73.02, 80.9, 83.32, 85.54, 61.54, 51.72, 46.92, 49.88, 53.41, 55.31, 49.42, 49.27, 47.31, 46.74, 41.84, 34.69, 28.74, 32.52, 43.53, 49.04, 56.08, 55.18, 49.45, 46.66, 49.63, 48.38, 52.68, 52.72, 61.04, 67.34, 70.34, 56.33, 48.78, 50.93, 49.78, 48.2, 45.37, 35.78, 36.18, 33.9, 41.15, 47.73, 46.48, 43.1, 44.54, 43.81, 48.84, 53.86, 53.0, 45.35, 55.79, 59.24, 67.93, 68.21, 57.0, 31.98, 24.47, 27.85, 27.38, 32.32, 29.4, 29.66, 28.9, 33.07, 33.17, 34.47, 30.43, 29.01, 33.68, 45.22, 55.04, 47.91, 50.71, 44.12, 45.96, 44.53, 68.05, 71.08, 72.85, 69.31, 67.71, 63.5, 61.24, 69.67, 66.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.1147, 74.409, 89.6997, 130.1052, 153.8916, 145.8815, 148.3282, 141.6755, 114.9736, 120.1031, 86.5631, 39.1417, -16.5576, -14.085, -6.5149, 16.6961, 23.4548, -7.1356, -17.9622, 22.8462, 18.8945, 24.8101, 25.8886, 20.0086, 44.5528, 61.4063, 95.4422, 89.7322, 82.7032, 55.0242, 40.3766, 40.3503, 46.5859, 7.5623, 23.4608, 2.6106, 28.6204, 34.8436, 46.4364, 61.8527, 33.6164, 33.3556, 100.9478, 148.5429, 165.3157, 144.9089, 136.0655, 142.1005, 121.1811, 174.5225, 184.567, 174.6825, 124.9176, 123.9646, 158.4703, 175.4262, 97.7499, 38.4458, 71.6539, 169.2468, 167.2263, 203.4575, 205.5988, 170.2789, 158.1184, 165.0721, 193.8744, 169.0695, 131.3259, 117.9124, 129.5036, 170.5963, 122.6259, 25.9997, 21.4362, -18.07, -5.8271, -4.9776, -1.5508, -1.1988, -10.6765, -10.4135, -11.2438, -14.8136, -16.51, -24.4826, -18.4572, -10.1281, -9.1868, -10.3119, -25.197, -27.8818, -25.1175, -27.1062, -31.3101, -52.3608, -60.2453, -53.3557, -20.8249, -0.1815, 4.7861, 5.9075, 0.7798, -5.21, 6.9412, 28.8188, 34.7605, 32.6186, 43.4127, 41.6357, 54.0615, 51.8385, -35.7067, -78.2521, -105.5959, -106.6461, -104.3185, -95.1715, -107.9046, -128.2101, -135.0847, -128.8077, -126.5223, -102.75, -108.4313, -111.9611, -45.3103, -15.0747, 6.3297, 6.8434, 3.1598, -3.8607, -5.2911, 8.985, 19.4406, 23.2653, 28.0105, 23.4593, 18.9286, 6.7432, -6.3499, -11.9999, -16.547], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4599, 162.4288, 440.5235, 34.8869, 18.83, -35.1866, 128.3395, 21.9799, 50.7778, 16.2996, 229.9699, 114.106, -45.7713, -26.7341, 105.3271, 107.2435, -30.965, -62.5809, 56.7406, -36.0883, -65.213, -53.4623, -75.6371, -89.421, -39.7427, -62.4561, 31.8113, -57.0709, 37.9299, -49.2483, -42.2268, 33.0192, -59.7634, 95.0223, 58.1819, -34.2386, 62.5583, 196.6111, 146.6078, 18.1519, 67.4365, 385.8359, -29.4704, 140.3266, 59.0022, 175.0651, 287.5337, 31.84, 18.575, 256.1411, 128.8711, 167.5789, 31.1607, 546.4711, 208.9246, 23.6487, -6.0002, 130.0854, 665.8781, 242.1916, 281.9604, 944.1933, 377.8678, 280.1329, 73.4919, 256.5782, 81.8099, -23.7159, -27.3395, 92.0711, 43.0903, -14.6312, -60.4081, -33.2958, 107.6462, -83.1437, -74.5972, -60.007, -32.63, -63.4385, -48.5878, -58.6491, -32.3865, -62.0019, 10.654, -35.8103, -23.5785, -54.2782, -90.7708, -39.0734, -42.4225, -20.1017, -32.8725, 119.9369, 28.728, 9.1081, -35.8447, -2.9507, -38.1119, -19.2763, -64.8495, -46.676, 43.61, -55.447, -40.7354, -25.5628, 38.2115, -75.5933, -48.3542, -30.2262, -2.1993, 26.3646, 1280.299, 135.5022, 450.0424, 246.5481, 113.7036, 323.4508, 156.8483, 70.0635, 14.0497, 119.1487, -45.5079, 9.1226, 1.831, -28.5141, -47.76, -43.2251, -74.3387, -74.7961, -67.7582, -43.2362, -43.1057, 719.2123, 142.5397, 101.1315, 207.5188, 43.1958, 153.5053, -37.2152, -85.9412, -62.408], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.41, 85.49, 87.8, 88.16, 89.31, 88.65, 88.39, 85.5, 85.5, 74.63, 74.06, 73.46, 70.63, 60.46, 59.64, 60.28, 48.4, 48.1, 50.11, 50.12, 46.57, 48.21, 57.56, 58.37, 56.86, 56.85, 57.13, 58.92, 63.5, 59.62, 58.22, 59.23, 59.7, 59.87, 59.88, 76.26, 76.98, 76.88, 76.17, 76.14, 75.27, 73.25, 62.49, 62.01, 62.85, 62.62, 63.52, 65.66, 60.25, 61.44, 66.6, 81.51, 81.74, 80.82, 81.44, 69.86, 69.35, 69.96, 69.94, 70.1, 69.77, 69.95, 69.39, 70.14, 69.33, 69.86, 68.58, 63.97, 63.99, 63.51, 59.69, 27.88, 17.06, 17.09, 17.58, 16.35, 16.62, 17.79, 16.81, 17.48, 17.42, 17.42, 17.14, 16.56, 16.55, 16.21, 15.28, 27.85, 27.85, 27.04, 28.14, 32.79, 33.25, 33.76, 33.55, 33.72, 33.49, 33.06, 34.0, 33.9, 34.91, 34.98, 35.63, 35.64, 35.71, 45.52, 90.49, 89.03, 89.06, 89.23, 89.32, 88.99, 91.01, 90.36, 90.26, 92.66, 92.56, 91.98, 91.72, 91.35, 91.38, 94.8, 94.9, 94.43, 94.36, 92.23, 56.78, 74.29, 74.52, 74.1, 74.07, 72.32, 72.52, 72.7, 72.78, 72.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8348, 0.7118, 0.5407, 0.4925, 0.3853, 0.4586, 0.4416, 0.4504, 0.4624, 0.6805, 0.8036, 0.807, 0.9714, 0.8941, 0.8764, 0.7506, 0.7649, 0.7301, 0.8795, 0.8596, 1.0506, 0.8046, 0.3707, 0.5247, 0.666, 0.6306, 0.5622, 0.7778, 0.4956, 0.4917, 0.5114, 0.6556, 0.89, 0.7864, 0.7979, 1.4706, 1.2479, 1.2692, 1.2463, 1.2377, 1.124, 1.1178, 1.2606, 1.2754, 1.0547, 1.0104, 1.2865, 1.6282, 1.4404, 1.1918, 0.8057, 1.5778, 1.7575, 1.6279, 1.4214, 1.2264, 1.124, 1.0061, 1.0587, 1.0259, 1.0055, 0.9662, 0.9806, 0.8087, 0.7837, 0.653, 0.4809, 0.458, 0.557, 0.6616, 0.6134, 0.6257, 0.6011, 0.4619, 0.543, 0.4721, 0.5528, 0.3525, 0.3313, 0.4411, 0.4164, 0.4139, 0.3663, 0.273, 0.2751, 0.3353, 0.4702, -0.098, -0.2002, -0.2296, -0.0421, 0.3555, 0.4697, 0.6389, 0.6096, 0.4814, 0.4692, 0.589, 0.7994, 0.8519, 0.5852, 0.6339, 0.423, 0.5321, 0.4659, -0.1897, -1.1137, -0.9312, -0.8205, -0.8163, -0.6436, -0.7937, -0.5289, -0.4319, -0.3902, -0.1462, -0.1985, -0.2159, -0.0903, -0.0615, -0.0544, 0.2683, 0.1465, 0.0973, 0.0523, -0.1321, 0.3206, 1.0688, 1.1792, 0.9849, 1.0432, 0.6578, 0.4661, 0.4173, 0.3641, 0.2386], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6642, 38.693, 36.3739, 37.6542, 34.9221, 31.7501, 28.7946, 26.2457, 22.6889, 19.4185, 18.8326, 19.7653, 20.6942, 22.3902, 23.0206, 23.9807, 24.0578, 22.9042, 23.0845, 23.0844, 23.0901, 22.8316, 22.407, 21.391, 20.1094, 20.1613, 18.6329, 22.5107, 19.8751, 18.1378, 17.0324, 16.1419, 15.3999, 15.6182, 15.1916, 15.4469, 15.4153, 15.4375, 14.9863, 15.1317, 14.9143, 14.9201, 34.8035, 32.6253, 30.7504, 30.3175, 29.76, 27.6563, 26.0941, 27.8542, 26.5789, 23.2887, 20.1021, 22.7565, 30.1785, 26.8544, 25.3579, 23.8396, 31.9219, 37.5261, 36.2109, 33.6489, 31.0341, 28.7412, 26.5222, 23.6723, 20.5016, 17.9681, 16.6356, 15.033, 12.9149, 8.2681, 8.1816, 9.3964, 8.8828, 5.944, 6.1191, 6.4332, 6.6081, 6.8959, 7.4487, 7.805, 8.2727, 5.1564, 5.5529, 3.8863, 4.13, 4.2154, 4.2609, 4.6235, 4.9346, 5.5528, 5.6986, 4.9351, 6.8338, 8.9504, 10.9679, 10.1678, 10.518, 10.698, 10.2816, 10.1681, 10.0257, 10.1476, 10.1457, 11.244, 12.3836, 12.4258, 11.6407, 10.4889, 8.6887, 7.1165, 8.7685, 16.5934, 21.6463, 25.7289, 29.5682, 32.7439, 36.4198, 39.3654, 40.4575, 43.0167, 44.1291, 46.2252, 47.6959, 40.1115, 6.8921, 7.1381, 11.005, 11.0339, 10.9306, 11.26, 11.426, 11.0422, 28.7421, 31.004, 29.9836, 28.644, 27.2323, 26.2417, 25.22, 24.1489, 24.1759], "mkt_dynamics": [-1.168818, -1.308281, -1.385379, -1.292726, -1.359354, -1.180327, -0.854062, -0.754832, -0.429139, 0.030391, 0.299734, 0.776474, 1.169052, 1.213119, 1.207295, 1.103861, 1.126328, 1.094052, 1.109383, 1.163205, 1.061551, 0.882675, 0.690534, 0.34023, -0.084093, -0.276262, -0.569511, -0.662809, -0.64028, -0.608576, -0.46961, -0.38937, -0.197873, -0.093791, 0.190226, 0.39955, 0.497253, 0.569326, 0.616839, 0.722833, 0.829824, 0.84473, 0.663018, 0.399669, 0.099112, -0.135008, -0.348902, -0.274471, -0.271874, -0.35446, -0.321144, -0.46766, -0.265795, -0.035102, 0.213602, 0.724087, 0.930402, 1.276583, 1.453226, 1.381029, 1.317268, 1.207414, 1.300583, 1.302829, 1.313534, 1.252803, 1.23964, 1.307572, 1.377512, 1.394137, 1.119057, 1.029997, 0.968584, 1.032821, 1.252799, 1.2386, 1.19275, 1.020322, 0.814998, 0.587714, 0.303051, 0.059677, -0.201873, -0.43048, -0.529389, -0.679731, -0.826622, -0.957673, -1.006647, -0.98125, -0.911402, -0.819748, -0.906408, -0.983839, -0.99557, -1.098672, -1.141314, -1.195507, -1.308104, -1.246991, -1.216825, -1.152279, -1.194775, -1.400738, -1.611916, -1.71336, -1.541784, -1.45557, -1.392576, -1.451686, -1.70158, -1.582193, -1.392047, -0.930699, -0.444763, -0.192447, 0.087807, 0.173031, 0.3185, 0.513453, 0.604927, 0.659083, 0.693744, 0.673883, 0.629358, 0.315745, -0.169956, -0.733148, -1.189071, -1.350501, -1.339482, -1.256418, -1.191191, -1.114369, -1.066197, -0.956489, -0.856363, -0.751092, -0.594232, -0.411768, -0.022009, 0.277329, 0.441675, 0.515245, 0.356949, 0.254431, 0.284757, 0.587042, 0.868165, 1.1548, 1.376826, 1.254196, 1.085696, 0.863106, 0.624921, 0.391247], "market_activity_top_line": [3.242739, 3.175986, 3.109921, 3.051232, 2.988243, 2.939769, 2.902607, 2.846306, 2.795123, 2.797875, 2.950667, 3.279333, 3.762, 3.805333, 3.856, 3.861333, 4.168, 4.347333, 4.530667, 4.642667, 4.494, 4.298182, 4.163455, 4.025273, 3.861062, 3.828171, 3.786329, 3.742248, 3.695405, 3.693657, 3.721338, 3.902, 4.229333, 4.429333, 4.546, 4.536, 4.532667, 4.498667, 4.616667, 4.73, 4.997333, 5.043333, 4.737333, 4.664909, 4.675273, 4.674909, 4.644545, 4.749333, 4.676, 4.643286, 4.631762, 4.651357, 4.897, 5.085333, 5.243667, 6.006, 6.475333, 6.894667, 7.236667, 7.486667, 7.532, 7.616, 7.885333, 8.178, 8.262667, 8.334, 8.720667, 9.552667, 10.16, 10.456, 10.198667, 11.113333, 12.409333, 13.544667, 14.299333, 14.536, 14.356667, 14.000667, 13.876, 13.971455, 14.029818, 13.996, 13.989333, 13.877636, 13.798364, 13.666182, 13.549, 13.475429, 13.428952, 13.412048, 13.370095, 13.317, 13.258667, 13.169355, 13.182989, 13.172495, 13.168817, 13.117656, 13.05686, 13.012839, 12.958774, 12.896129, 12.824559, 12.739376, 12.658581, 12.591914, 12.551183, 12.404108, 12.231634, 12.049269, 11.898258, 11.821183, 11.769957, 11.756581, 11.742667, 11.74, 11.711333, 11.768, 12.002, 12.276, 12.281333, 12.305333, 12.105333, 12.067636, 12.026909, 11.641619, 11.25357, 10.903054, 10.565247, 10.217355, 9.89886, 9.540043, 9.230387, 8.936817, 8.650237, 8.41271, 8.169118, 7.926602, 7.709032, 7.495527, 7.28372, 7.131376, 6.964194, 6.79529, 6.626839, 6.433978, 6.321763, 6.479333, 7.329333, 7.860667, 8.305333, 8.185333, 7.784667, 7.516909, 7.435091, 7.263273], "market_activity_min_gap": [-17.182814, -23.397788, -27.560476, -28.792644, -29.849937, -27.551182, -24.35725, -25.289722, -25.414192, -20.158432, -14.895512, -11.6894, -7.006254, -4.382681, -2.048181, -0.044737, 2.300468, 4.095572, 5.753596, 7.123055, 8.244988, 8.933125, 9.180368, 9.374028, 4.688445, 1.415476, -0.789785, -1.622628, -2.071156, 1.572342, 3.166088, 4.87324, 6.42027, 6.002475, 5.406923, 4.728063, 4.166241, 3.229644, 2.57956, 2.545133, 3.091483, 3.389801, 3.508925, 3.175355, 3.275853, 3.294963, 3.961303, 4.875085, 5.382127, 5.904734, 5.963473, 6.063811, 6.243457, 6.118942, 5.740197, 6.663954, 7.129639, 7.584644, 7.936909, 8.549403, 9.126274, 9.667038, 10.730787, 11.679031, 12.258097, 12.579337, 13.286143, 14.478844, 15.562083, 16.225613, 16.519473, 17.775231, 18.817534, 19.728418, 20.354464, 20.451302, 20.166385, 19.815719, 19.143134, 18.299757, 17.335957, 16.353342, 15.521869, 14.369883, 13.135065, 12.363386, 11.267812, 9.852386, 7.49458, 6.692578, 5.755615, 4.950732, 3.534763, 1.864809, 0.509909, -1.335186, -2.09847, -3.754732, -5.294369, -6.027137, -7.039014, -7.113139, -6.8406, -7.146307, -7.480128, -7.38258, -6.364039, -9.413296, -12.752172, -15.893722, -17.141784, -14.916556, -11.240858, -8.958399, -7.370742, -6.317591, -5.411328, -4.705227, -3.918856, -2.921708, -2.307965, -1.581229, -1.142564, -0.873721, -0.610288, -4.584185, -18.873337, -29.703727, -37.608554, -43.177913, -44.496951, -45.90925, -45.268393, -44.252985, -43.237249, -40.308931, -38.8571, -38.051145, -36.843157, -35.758802, -34.888139, -31.976718, -30.013602, -28.366131, -27.309414, -28.639988, -25.696735, -19.952843, -14.911424, -10.116916, -6.920777, -4.361725, -2.048799, 0.593579, 3.372513, 5.204231], "market_activity": [null, null, null, null, -23.5741, -23.725625, -23.548662, -24.382856, -25.346778, -23.649214, -12.965007, 13.819296, 43.600998, 59.600249, 68.83805, 68.878875, 65.761012, 70.339981, 78.474666, 86.366058, 73.327204, 52.954927, 32.443738, 16.660944, 6.042997, 0.145149, -1.538451, -0.9545, 1.28625, 2.583275, 4.591087, 14.093669, 34.033284, 51.844192, 63.547546, 61.348673, 48.824862, 34.494656, 27.608378, 27.873539, 37.387819, 44.18841, 32.943655, 21.428252, 9.655276, 2.382963, 4.505282, 11.010741, 11.378095, 10.470823, 10.121936, 7.733118, 16.476734, 27.758867, 38.465609, 61.334204, 76.387302, 86.600251, 93.300126, 96.650063, 91.102881, 80.849441, 75.02152, 72.921685, 72.005768, 70.131809, 71.960229, 79.93149, 89.965745, 94.982872, 91.599436, 89.219118, 94.569884, 97.284942, 98.642471, 99.321236, 92.352843, 74.972071, 59.148261, 50.195455, 45.615653, 43.313476, 40.977213, 35.636707, 29.681553, 24.051777, 18.685563, 14.961157, 12.156953, 10.619527, 9.312988, 7.673119, 5.725035, 3.113192, 1.619996, 0.530973, -0.082363, -0.460732, -1.721216, -3.108458, -4.896504, -6.073727, -6.700938, -7.292719, -7.763535, -8.031767, -7.867359, -8.585279, -10.002065, -11.997507, -14.137904, -14.595427, -13.632413, -11.464207, -8.942453, -6.765927, -5.457838, -3.786744, 0.574453, 6.777751, 10.398526, 12.125438, 8.079594, 3.095922, 0.160736, -6.457332, -12.392841, -19.051896, -24.491373, -27.905811, -30.233231, -32.127465, -33.679958, -34.976354, -35.624552, -35.948651, -36.1107, -36.191725, -36.232238, -36.252494, -36.214897, -35.287398, -34.405974, -33.604687, -32.839219, -33.314234, -32.926567, -27.574584, -1.949092, 29.267379, 49.464165, 60.063132, 45.533266, 25.695383, 9.862567, 1.152733], "market_activity_raw": [null, null, null, null, -23.5741, -23.87715, -23.3717, -25.21705, -26.3107, -21.95165, -2.2808, 40.6036, 73.3827, 75.5995, 78.07585, 68.9197, 62.64315, 74.91895, 86.60935, 94.25745, 60.28835, 32.58265, 11.93255, 0.87815, -4.57495, -5.7527, -3.22205, -0.37055, 3.527, 3.8803, 6.5989, 23.59625, 53.9729, 69.6551, 75.2509, 59.1498, 36.30105, 20.16445, 20.7221, 28.1387, 46.9021, 50.989, 21.6989, 9.91285, -2.1177, -4.88935, 6.6276, 17.5162, 11.74545, 9.56355, 9.77305, 5.3443, 25.22035, 39.041, 49.17235, 84.2028, 91.4404, 96.8132, 100.0, 100.0, 85.5557, 70.596, 69.1936, 70.82185, 71.08985, 68.25785, 73.78865, 87.90275, 100.0, 100.0, 88.216, 86.8388, 99.92065, 100.0, 100.0, 100.0, 85.38445, 57.5913, 43.32445, 41.24265, 41.03585, 41.0113, 38.64095, 30.2962, 23.7264, 18.422, 13.31935, 11.23675, 9.35275, 9.0821, 8.00645, 6.03325, 3.77695, 0.50135, 0.1268, -0.55805, -0.6957, -0.8391, -2.9817, -4.4957, -6.68455, -7.25095, -7.32815, -7.8845, -8.23435, -8.3, -7.70295, -9.3032, -11.41885, -13.99295, -16.2783, -15.05295, -12.6694, -9.296, -6.4207, -4.5894, -4.14975, -2.11565, 4.93565, 12.98105, 14.0193, 13.85235, 4.03375, -1.88775, -2.77445, -13.0754, -18.32835, -25.71095, -29.93085, -31.32025, -32.56065, -34.0217, -35.23245, -36.27275, -36.27275, -36.27275, -36.27275, -36.27275, -36.27275, -36.27275, -36.1773, -34.3599, -33.52455, -32.8034, -32.07375, -33.78925, -32.5389, -22.2226, 23.6764, 60.48385, 69.66095, 70.6621, 31.0034, 5.8575, -5.97025, -7.5571], "market_activity_distance": [1.187828, -0.564213, -2.193685, -3.635364, -5.175481, -6.257575, -7.34408, -8.8698, -10.336194, -9.746055, -5.295907, 5.546503, 20.589678, 22.541708, 24.722237, 25.449293, 33.732477, 37.689863, 41.524213, 42.821849, 37.557266, 30.935549, 26.599963, 22.377104, 17.575397, 16.538327, 15.147692, 13.634336, 11.624534, 10.393526, 9.218771, 12.301763, 18.838208, 21.788694, 22.262376, 19.82353, 17.724486, 14.64785, 15.160443, 16.285731, 20.945158, 20.859187, 13.917438, 11.461154, 10.931277, 10.199251, 9.724893, 11.830582, 10.311637, 9.764308, 9.152142, 8.801967, 12.823703, 15.475155, 17.067906, 30.117359, 36.49041, 41.221449, 44.027605, 45.226469, 42.935762, 41.390513, 43.13113, 44.901523, 43.337098, 41.386038, 43.941025, 52.124644, 56.729657, 56.796881, 50.050281, 57.319794, 67.11781, 74.00278, 76.082097, 72.30574, 64.135602, 55.083363, 48.514952, 44.649514, 40.6545, 36.178765, 32.40369, 28.010663, 24.167889, 20.90043, 17.978119, 15.649065, 13.551276, 11.689508, 9.671848, 7.646916, 5.843534, 4.034295, 2.89028, 1.663155, 0.732938, 0.040595, -0.725902, -1.552133, -2.71921, -3.031761, -2.920244, -2.770171, -2.651259, -2.62478, -2.550408, -2.966558, -3.358175, -3.764959, -4.005021, -3.924065, -3.661814, -3.362627, -3.057319, -2.677609, -2.665118, -2.055764, -0.03887, 2.365403, 2.681004, 3.131717, 1.842452, 1.707847, 1.670221, -0.804201, -2.168391, -3.47863, -4.751805, -5.975264, -7.067504, -8.354004, -9.420163, -10.470677, -11.476343, -12.144919, -12.713773, -13.769421, -14.811047, -15.903433, -16.865162, -17.089874, -17.270207, -17.241627, -17.157606, -17.293963, -16.764147, -13.281293, -0.199714, 9.231563, 17.312481, 18.194071, 14.965059, 13.840815, 15.547409, 14.949451], "market_activity_roc": [null, null, null, null, -7.84818, -7.437596, -6.666214, -6.716172, -6.46266, -4.826706, 1.655753, 15.213649, 34.591573, 36.00797, 30.682317, 17.747511, 10.792132, 14.243169, 17.496551, 20.234826, 7.821497, -1.130601, -8.105032, -13.298262, -14.084068, -10.935112, -9.058006, -7.0312, -4.290452, -3.513793, -1.716465, 4.268878, 14.44843, 19.91728, 22.160363, 16.248078, 7.172147, 1.565337, 1.554487, 4.276896, 10.251492, 12.107275, 2.613704, -1.376131, -6.444638, -7.305169, -1.958655, 1.809767, 0.01555, -0.676441, -0.275226, -2.062942, 4.726262, 9.520133, 13.211063, 29.123608, 32.230611, 35.57946, 38.007753, 24.65313, 16.318342, 10.462188, 8.963602, 9.234189, 9.700836, 9.427521, 10.593516, 16.80933, 22.962719, 25.461963, 16.948245, 16.33749, 22.139104, 29.539661, 40.207862, 30.797844, 15.692495, 3.366639, -2.960509, -3.883771, -2.276636, -0.033334, 0.816756, -0.671505, -1.649729, -2.356516, -3.147634, -2.898239, -2.677216, -1.859583, -1.32043, -1.175688, -1.268044, -1.809515, -1.399437, -1.085117, -0.67767, -0.39257, -0.956756, -1.212041, -1.595003, -1.68877, -1.779149, -2.101486, -2.316523, -2.358964, -2.13166, -2.631746, -3.372787, -4.309472, -5.202099, -4.699451, -3.774451, -2.429093, -1.307679, -0.686759, -0.498082, 0.097129, 2.208468, 4.565588, 4.86708, 4.566052, 0.860965, -1.697328, -2.071632, -5.39371, -7.036262, -9.650457, -12.153264, -12.234243, -12.038047, -12.501185, -12.634442, -12.53297, -12.613806, -11.816854, -11.497557, -11.303969, -10.880685, -10.902349, -10.838355, -10.032369, -9.661888, -9.342065, -9.018482, -9.779291, -9.224772, -4.649647, 10.60074, 22.174291, 31.376849, 26.329871, 6.212489, -4.37314, -10.478111, -11.264783], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 5.7287, 2.5208, 2.4707, 2.202, -7.0356, -8.7929, -12.0665, -11.749, -13.2851, -9.6938, -8.9993, -7.678, -6.3856, 0.8271, 4.1748, 4.2942, 8.2196, 5.607, 5.0414, 0.6512, 1.4137, 0.6619, 4.881, 4.6202, 8.4935, -1.037, -13.5087, -8.0242, -3.6177, -3.7506, -5.0099, 0.7714, -6.4728, -5.7137, -4.4666, -0.257, 5.4019, 2.463, 2.8279, 14.3415, 8.9367, 9.1404, 8.6064, 8.2475, 5.1459, 5.2571, 7.7888, 7.877, 1.3754, 1.5647, 6.3047, 10.3261, 7.4759, 1.2791, -9.9847, 2.9599, 5.9279, 5.5708, 2.7567, -2.1088, -3.613, -5.4366, -3.4637, -3.0019, -2.4456, -2.4402, -1.4129, -5.8525, -5.3235, -8.1323, -11.7454, -10.8466, -7.2078, -3.8547, -4.4761, -3.4286, -3.4568, -7.1819, -4.205, -5.759, -2.9371, -8.3088, -8.1457, -4.2862, -4.5814, -4.2739, -5.3594, -7.6261, -7.008, -4.5222, 0.1454, -14.0613, -14.8905, -14.3351, -8.3244, 2.7002, 4.8708, 8.0434, 6.4683, 2.7805, 2.0718, 4.6989, 8.8563, 9.2442, 1.8669, 2.814, -2.2412, 0.4496, -1.0923, -13.47, -23.426, -19.1585, -16.6301, -15.2274, -11.2904, -11.8303, -6.0323, -4.9853, -4.6326, 0.7517, -0.4665, -1.1756, 1.0265, 0.5343, -0.0483, 7.3941, 4.2416, 2.5407, 1.1099, -2.0281, 7.741, 19.9949, 19.5302, 14.4302, 13.8842, 5.8536, 2.1178, 1.0121, -0.0849, -2.2142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845033, 0.685321, 0.533774, 0.351709, 0.209434, 0.05066, -0.014748, -0.074398, -0.122525, -0.164251, 0.01265, 0.146381, 0.221627, 0.336223, 0.348073, 0.347805, 0.289849, 0.266732, 0.236246, 0.268066, 0.284954, 0.349882, 0.301464, 0.123067, 0.053642, 0.046152, 0.029304, -0.006972, 0.063789, -0.003249, -0.059495, -0.080502, -0.014806, 0.135973, 0.200735, 0.25675, 0.423097, 0.537189, 0.628956, 0.684261, 0.727, 0.730502, 0.732744, 0.743514, 0.750375, 0.718525, 0.671222, 0.682126, 0.743812, 0.792431, 0.800385, 0.688859, 0.771714, 0.838917, 0.881508, 0.902757, 0.892849, 0.86613, 0.806338, 0.75682, 0.701804, 0.648638, 0.594121, 0.544073, 0.44944, 0.358748, 0.209423, 0.02659, -0.101996, -0.144912, -0.157236, -0.206834, -0.230721, -0.243328, -0.31482, -0.3179, -0.350025, -0.326667, -0.394124, -0.447253, -0.42773, -0.41912, -0.409635, -0.426764, -0.468738, -0.494888, -0.483716, -0.402565, -0.501527, -0.587497, -0.650467, -0.672056, -0.557369, -0.428915, -0.270658, -0.163468, -0.12555, -0.097601, -0.050196, 0.053912, 0.144246, 0.129697, 0.128071, 0.061969, 0.042571, 0.012164, -0.191401, -0.329914, -0.396599, -0.423527, -0.432207, -0.433409, -0.427188, -0.409205, -0.390098, -0.374028, -0.316585, -0.353858, -0.372743, -0.366307, -0.351939, -0.311869, -0.211744, -0.162221, -0.141768, -0.146846, -0.239637, -0.105944, 0.173361, 0.360819, 0.464488, 0.505577, 0.448461, 0.378231, 0.32343, 0.256775, 0.166796], "smi": [null, null, null, 0.0, 0.0, 0.0167, 0.0439, 0.0594, 0.0738, 0.0926, 0.12, 0.1558, 0.195, 0.233, 0.2815, 0.326, 0.367, 0.417, 0.465, 0.511, 0.5425, 0.562, 0.563, 0.548, 0.51, 0.4665, 0.4205, 0.3745, 0.332, 0.2985, 0.294, 0.3105, 0.352, 0.414, 0.4885, 0.5665, 0.644, 0.72, 0.789, 0.8395, 0.8665, 0.8775, 0.86, 0.837, 0.827, 0.8165, 0.797, 0.7795, 0.751, 0.717, 0.68, 0.656, 0.67, 0.6995, 0.715, 0.7305, 0.754, 0.7675, 0.791, 0.819, 0.85, 0.869, 0.87, 0.8665, 0.87, 0.866, 0.864, 0.87, 0.882, 0.9, 0.918, 0.9365, 0.9555, 0.967, 0.973, 0.973, 0.9615, 0.943, 0.92, 0.897, 0.8695, 0.8365, 0.7995, 0.758, 0.7145, 0.68, 0.6505, 0.6145, 0.5905, 0.5665, 0.559, 0.564, 0.577, 0.5815, 0.5905, 0.5895, 0.5975, 0.61, 0.606, 0.5965, 0.5735, 0.537, 0.4895, 0.45, 0.405, 0.3625, 0.3115, 0.2625, 0.2175, 0.175, 0.135, 0.103, 0.081, 0.068, 0.0605, 0.059, 0.057, 0.07, 0.106, 0.166, 0.23, 0.282, 0.3165, 0.3385, 0.353, 0.3585, 0.3585, 0.343, 0.305, 0.244, 0.18, 0.126, 0.086, 0.056, 0.03, 0.019, 0.0185, 0.021, 0.028, 0.034, 0.0375, 0.0435, 0.051, 0.054, 0.0555, 0.0515, 0.05, 0.0755, 0.117, 0.171, 0.2325, 0.2795, 0.314, 0.3435, 0.377, 0.4085], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-35.869551, -35.893072, -38.269568, -36.108685, -38.443102, -32.281494, -27.070827, -35.224735, -34.696828, -11.750455, -1.73535, 8.458291, 24.253908, -2.808664, 4.021107, 3.103282, 26.549732, 23.66455, 23.124057, 21.041002, 7.342573, 2.973973, -9.718663, -12.127792, -18.43804, -13.642704, -9.994207, -12.867843, -13.075533, -0.86197, 5.356674, 6.047948, 20.384051, 15.320401, 12.266315, 7.406154, 9.958424, 6.111072, 16.11367, 21.56235, 37.074513, 28.771625, 3.790251, 7.071994, 14.29091, 13.764397, 16.816049, 22.670946, 6.193389, 4.768181, 5.325022, 11.475831, 24.710491, 19.494455, 21.927277, 55.812539, 52.055054, 52.977386, 52.369652, 48.260695, 41.926615, 46.078113, 55.364227, 59.469825, 54.000196, 48.96328, 63.596928, 91.337051, 85.68326, 70.186175, 52.277285, 115.255531, 145.952989, 148.001246, 134.206918, 121.388161, 132.338755, 104.324142, 109.073323, 91.115969, 80.675654, 76.204259, 63.646563, 57.857956, 51.818639, 41.767202, 33.864859, 30.903014, 27.349439, 27.464142, 24.90582, 22.380604, 19.461348, 16.68616, 13.308277, 9.484844, 11.341706, 5.117644, 2.100407, 1.729383, -2.167898, -2.984075, -6.309844, -7.347978, -10.537779, -12.225395, -12.168115, -22.106638, -25.745296, -25.630039, -26.711209, -20.38966, -16.921004, -14.125847, -15.816529, -16.927535, -19.145496, -16.338254, -12.41879, -10.690242, -13.459564, -11.312626, -16.290038, -13.636054, -13.00848, -25.691934, -53.691481, -49.9986, -51.007191, -55.046952, -55.02525, -61.42899, -57.29574, -58.456941, -58.247557, -53.787164, -56.390069, -55.098627, -53.593723, -54.625433, -52.577095, -45.632403, -48.943693, -47.653136, -47.695084, -52.553695, -44.590438, -24.565593, -16.970771, -19.885515, -16.446625, -24.481539, -29.334431, -31.960899, -33.020897, -35.856468], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/24ac7ce2-6e5a-4d90-91cd-bfc6dec1083a/", "share_image": "https://sharemaestro.com/terminal/24ac7ce2-6e5a-4d90-91cd-bfc6dec1083a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}