{"ticker": {"uuid": "24ac88e5-a4d0-4c55-9d69-fd344374752e", "symbol": "688539", "name": "NanJing GOVA Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688539 fell 14.58%, moving from 38.82 to 33.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.37 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.16"}, {"label": "12-Week Change", "value": "-14.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.880001, "high": 39.599998, "low": 32.830002, "close": 33.16, "volume": 14312384}, "trend_line": 41.243333, "activity_lines": {"activity_5": 37.042667, "activity_10": 37.626, "activity_20": 38.829952, "activity_30": 40.475462}, "trend_signal": 0, "fair_value": 29.911439, "relative_strength": -13.374665, "rate_of_change": -0.5177939119108462, "market_dynamics": -0.553143, "expectation": {"probability": 54.5821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.648721, "high": 28.779986, "low": 24.336274, "close": 27.828754, "volume": 18899556}, "trend_line": null, "activity_lines": {"activity_5": 26.329928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.967618, "high": 31.453158, "low": 27.773207, "close": 29.210472, "volume": 24418384}, "trend_line": null, "activity_lines": {"activity_5": 27.258478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.889095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.738164, "high": 29.995065, "low": 28.335616, "close": 29.377111, "volume": 10974472}, "trend_line": null, "activity_lines": {"activity_5": 28.088897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.244526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.377113, "high": 30.015896, "low": 26.953898, "close": 28.738327, "volume": 9564689}, "trend_line": null, "activity_lines": {"activity_5": 28.607793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.431251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.467537, "high": 28.911909, "low": 27.238573, "close": 28.064827, "volume": 9155513}, "trend_line": null, "activity_lines": {"activity_5": 28.643898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.501648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.773209, "high": 31.809903, "low": 27.759322, "close": 30.348743, "volume": 11489988}, "trend_line": null, "activity_lines": {"activity_5": 29.21218, "activity_10": 28.396891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.786358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.125025, "high": 32.488047, "low": 28.880595, "close": 32.43911, "volume": 15998936}, "trend_line": null, "activity_lines": {"activity_5": 30.309251, "activity_10": 29.242846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.209335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.285304, "high": 32.62787, "low": 30.132016, "close": 30.474585, "volume": 10543767}, "trend_line": null, "activity_lines": {"activity_5": 30.536238, "activity_10": 29.631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.398106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.523526, "high": 31.607161, "low": 28.908558, "close": 29.258118, "volume": 8840780}, "trend_line": null, "activity_lines": {"activity_5": 30.284572, "activity_10": 29.751134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.464261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.251127, "high": 29.712544, "low": 27.61519, "close": 27.866873, "volume": 5932622}, "trend_line": null, "activity_lines": {"activity_5": 29.534504, "activity_10": 29.538421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.42159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.72705, "high": 30.45361, "low": 27.342535, "close": 28.475107, "volume": 7990053}, "trend_line": null, "activity_lines": {"activity_5": 29.000377, "activity_10": 29.377406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.425158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.328293, "high": 28.768736, "low": 27.090852, "close": 27.950766, "volume": 5931733}, "trend_line": null, "activity_lines": {"activity_5": 28.41638, "activity_10": 29.109304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.395509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.727049, "high": 28.803692, "low": 26.45465, "close": 26.706333, "volume": 4571122}, "trend_line": null, "activity_lines": {"activity_5": 27.716794, "activity_10": 28.637845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.296145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.629431, "high": 27.880855, "low": 25.447924, "close": 27.538286, "volume": 5856463}, "trend_line": null, "activity_lines": {"activity_5": 27.545743, "activity_10": 28.36621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.254042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.265628, "high": 28.125545, "low": 26.077127, "close": 26.776245, "volume": 7703410}, "trend_line": null, "activity_lines": {"activity_5": 27.235334, "activity_10": 27.977841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.176263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.125285, "high": 31.313529, "low": 27.26563, "close": 30.027149, "volume": 11337797}, "trend_line": null, "activity_lines": {"activity_5": 28.081268, "activity_10": 28.203974, "activity_20": 28.515111, "activity_30": null}, "trend_signal": 0, "fair_value": 28.268808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.397682, "high": 30.397682, "low": 28.754752, "close": 29.761484, "volume": 7128723}, "trend_line": null, "activity_lines": {"activity_5": 28.735177, "activity_10": 28.387652, "activity_20": 28.657271, "activity_30": null}, "trend_signal": 0, "fair_value": 28.339887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.845379, "high": 29.845379, "low": 28.125545, "close": 28.579973, "volume": 4423781}, "trend_line": null, "activity_lines": {"activity_5": 28.874535, "activity_10": 28.405193, "activity_20": 28.673305, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.181474, "high": 28.894576, "low": 26.965009, "close": 28.873604, "volume": 4963282}, "trend_line": null, "activity_lines": {"activity_5": 28.98686, "activity_10": 28.51057, "activity_20": 28.714057, "activity_30": null}, "trend_signal": 0, "fair_value": 28.373531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.027408, "high": 29.55874, "low": 28.32829, "close": 29.195198, "volume": 3406167}, "trend_line": null, "activity_lines": {"activity_5": 29.117363, "activity_10": 28.681409, "activity_20": 28.766343, "activity_30": null}, "trend_signal": 0, "fair_value": 28.407767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.2721, "high": 29.73352, "low": 27.873864, "close": 27.894838, "volume": 3830335}, "trend_line": null, "activity_lines": {"activity_5": 28.653148, "activity_10": 28.591668, "activity_20": 28.673037, "activity_30": null}, "trend_signal": 0, "fair_value": 28.38725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.034661, "high": 28.111564, "low": 26.342795, "close": 26.524565, "volume": 5316724}, "trend_line": null, "activity_lines": {"activity_5": 27.87433, "activity_10": 28.263336, "activity_20": 28.448914, "activity_30": null}, "trend_signal": 0, "fair_value": 28.315608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.426689, "high": 26.741292, "low": 25.412966, "close": 26.328812, "volume": 4310104}, "trend_line": null, "activity_lines": {"activity_5": 27.246056, "activity_10": 27.925344, "activity_20": 28.218938, "activity_30": null}, "trend_signal": 0, "fair_value": 28.242023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.335803, "high": 28.286344, "low": 26.105094, "close": 27.91581, "volume": 5481284}, "trend_line": null, "activity_lines": {"activity_5": 27.296858, "activity_10": 27.882762, "activity_20": 28.15462, "activity_30": null}, "trend_signal": 0, "fair_value": 28.230373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.132537, "high": 29.146259, "low": 27.950766, "close": 28.314308, "volume": 5178009}, "trend_line": null, "activity_lines": {"activity_5": 27.544346, "activity_10": 27.905769, "activity_20": 28.132171, "activity_30": null}, "trend_signal": 0, "fair_value": 28.233267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.480942, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.593956, "high": 29.635643, "low": 28.167493, "close": 29.027411, "volume": 5118646}, "trend_line": 28.259738, "activity_lines": {"activity_5": 28.08826, "activity_10": 28.030467, "activity_20": 28.176449, "activity_30": 28.340148}, "trend_signal": 0, "fair_value": 28.259738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.479254, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.223163, "high": 30.111042, "low": 28.160502, "close": 29.467854, "volume": 8869415}, "trend_line": 28.345157, "activity_lines": {"activity_5": 28.703485, "activity_10": 28.253422, "activity_20": 28.268966, "activity_30": 28.418091}, "trend_signal": 0, "fair_value": 28.29871, "relative_strength": null, "rate_of_change": 0.3022639488023622, "market_dynamics": 0.02809, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.362987, "high": 29.901307, "low": 27.73404, "close": 28.223423, "volume": 6495208}, "trend_line": 28.355998, "activity_lines": {"activity_5": 28.707679, "activity_10": 28.255456, "activity_20": 28.257114, "activity_30": 28.410238}, "trend_signal": 0, "fair_value": 28.296357, "relative_strength": null, "rate_of_change": 0.03824639249660608, "market_dynamics": 0.155827, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.223425, "high": 28.698825, "low": 26.965009, "close": 27.419436, "volume": 3948839}, "trend_line": 28.441181, "activity_lines": {"activity_5": 28.317571, "activity_10": 28.117793, "activity_20": 28.179412, "activity_30": 28.349814}, "trend_signal": 0, "fair_value": 28.269784, "relative_strength": null, "rate_of_change": 0.30040557909476745, "market_dynamics": 0.090957, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.657135, "high": 29.279091, "low": 26.916071, "close": 28.244394, "volume": 4537297}, "trend_line": 28.561731, "activity_lines": {"activity_5": 28.23554, "activity_10": 28.156561, "activity_20": 28.189033, "activity_30": 28.337118}, "trend_signal": 0, "fair_value": 28.269037, "relative_strength": null, "rate_of_change": 0.4238572230878932, "market_dynamics": -0.041314, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.985723, "high": 29.621659, "low": 27.426427, "close": 28.628912, "volume": 5730810}, "trend_line": 28.588402, "activity_lines": {"activity_5": 28.286343, "activity_10": 28.28253, "activity_20": 28.233477, "activity_30": 28.341453}, "trend_signal": 0, "fair_value": 28.279319, "relative_strength": null, "rate_of_change": 0.09338019463875204, "market_dynamics": -0.247511, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.628913, "high": 30.824144, "low": 28.314309, "close": 30.621399, "volume": 6749829}, "trend_line": 28.635433, "activity_lines": {"activity_5": 29.027875, "activity_10": 28.757422, "activity_20": 28.466949, "activity_30": 28.472614}, "trend_signal": 0, "fair_value": 28.344377, "relative_strength": null, "rate_of_change": 0.16451076908740997, "market_dynamics": 0.02521, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.740251, "high": 31.767955, "low": 29.432899, "close": 29.992193, "volume": 7023428}, "trend_line": 28.655936, "activity_lines": {"activity_5": 29.482768, "activity_10": 29.043425, "activity_20": 28.62778, "activity_30": 28.560147}, "trend_signal": 0, "fair_value": 28.388913, "relative_strength": null, "rate_of_change": 0.07160010466753373, "market_dynamics": 0.444797, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.782457, "high": 31.460343, "low": 28.496077, "close": 31.369457, "volume": 6350306}, "trend_line": 28.74364, "activity_lines": {"activity_5": 30.278831, "activity_10": 29.513233, "activity_20": 28.904131, "activity_30": 28.735212}, "trend_signal": 0, "fair_value": 28.467348, "relative_strength": null, "rate_of_change": 0.30605875166666574, "market_dynamics": 0.895406, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.369457, "high": 31.369457, "low": 28.223423, "close": 28.300327, "volume": 3020434}, "trend_line": 28.75149, "activity_lines": {"activity_5": 29.788517, "activity_10": 29.362224, "activity_20": 28.869941, "activity_30": 28.706612}, "trend_signal": 0, "fair_value": 28.463065, "relative_strength": null, "rate_of_change": 0.027310389359180832, "market_dynamics": 0.879933, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.971742, "high": 29.349004, "low": 26.951026, "close": 28.38422, "volume": 3676458}, "trend_line": 28.686006, "activity_lines": {"activity_5": 29.322438, "activity_10": 29.226722, "activity_20": 28.836483, "activity_30": 28.682917}, "trend_signal": 0, "fair_value": 28.461094, "relative_strength": null, "rate_of_change": -0.22775863094400126, "market_dynamics": 0.591407, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.656877, "high": 28.719799, "low": 23.651186, "close": 25.608719, "volume": 3181785}, "trend_line": 28.458327, "activity_lines": {"activity_5": 27.947504, "activity_10": 28.598278, "activity_20": 28.546516, "activity_30": 28.484382}, "trend_signal": 0, "fair_value": 28.391524, "relative_strength": null, "rate_of_change": -0.7936936219005128, "market_dynamics": 0.070349, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.140309, "high": 25.140309, "low": 20.603027, "close": 23.651188, "volume": 4250986}, "trend_line": 28.23088, "activity_lines": {"activity_5": 26.254239, "activity_10": 27.684085, "activity_20": 28.089891, "activity_30": 28.174244}, "trend_signal": 0, "fair_value": 28.278659, "relative_strength": null, "rate_of_change": -0.7992282891401223, "market_dynamics": -0.568405, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.714107, "high": 25.825445, "low": 23.42747, "close": 25.636684, "volume": 3066944}, "trend_line": 28.110166, "activity_lines": {"activity_5": 25.64554, "activity_10": 27.214023, "activity_20": 27.845832, "activity_30": 28.006877}, "trend_signal": 0, "fair_value": 28.217218, "relative_strength": null, "rate_of_change": -0.4275955974450656, "market_dynamics": -0.86966, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.832437, "high": 28.111564, "low": 24.860663, "close": 27.279612, "volume": 4963888}, "trend_line": 28.09059, "activity_lines": {"activity_5": 25.966668, "activity_10": 27.075089, "activity_20": 27.773657, "activity_30": 27.953292}, "trend_signal": 0, "fair_value": 28.195908, "relative_strength": null, "rate_of_change": -0.06964028600898588, "market_dynamics": -1.051426, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.14678, "high": 27.62218, "low": 26.091112, "close": 26.90209, "volume": 3010752}, "trend_line": 28.038156, "activity_lines": {"activity_5": 26.230003, "activity_10": 26.885056, "activity_20": 27.674648, "activity_30": 27.876615}, "trend_signal": 0, "fair_value": 28.167157, "relative_strength": null, "rate_of_change": -0.18666037274403313, "market_dynamics": -1.044885, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.916072, "high": 27.880855, "low": 26.524566, "close": 27.636164, "volume": 4349707}, "trend_line": 28.02767, "activity_lines": {"activity_5": 26.836838, "activity_10": 26.859888, "activity_20": 27.650279, "activity_30": 27.85068}, "trend_signal": 0, "fair_value": 28.155614, "relative_strength": null, "rate_of_change": -0.03739903579964466, "market_dynamics": -0.819249, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.629172, "high": 29.013426, "low": 27.265629, "close": 27.349525, "volume": 3449383}, "trend_line": 28.049109, "activity_lines": {"activity_5": 27.212964, "activity_10": 26.83688, "activity_20": 27.593317, "activity_30": 27.806929}, "trend_signal": 0, "fair_value": 28.138463, "relative_strength": null, "rate_of_change": 0.07649226639246456, "market_dynamics": -0.624006, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.209701, "high": 27.300586, "low": 25.112345, "close": 26.13306, "volume": 2380045}, "trend_line": 28.002268, "activity_lines": {"activity_5": 26.937046, "activity_10": 26.640746, "activity_20": 27.415642, "activity_30": 27.683313}, "trend_signal": 0, "fair_value": 28.096684, "relative_strength": null, "rate_of_change": -0.1669963919353038, "market_dynamics": -0.68054, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.140048, "high": 26.38474, "low": 25.161283, "close": 25.168274, "volume": 1837869}, "trend_line": 27.948669, "activity_lines": {"activity_5": 26.30644, "activity_10": 26.364403, "activity_20": 27.154571, "activity_30": 27.500474}, "trend_signal": 0, "fair_value": 28.03692, "relative_strength": null, "rate_of_change": -0.19140949583084466, "market_dynamics": -0.724368, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.168273, "high": 25.594735, "low": 24.154553, "close": 24.420219, "volume": 1684162}, "trend_line": 27.761772, "activity_lines": {"activity_5": 25.567239, "activity_10": 26.008997, "activity_20": 26.837238, "activity_30": 27.272832}, "trend_signal": 0, "fair_value": 27.964586, "relative_strength": null, "rate_of_change": -0.6687152078691058, "market_dynamics": -0.968464, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.259418, "high": 25.48987, "low": 22.79127, "close": 25.189249, "volume": 2360531}, "trend_line": 27.609364, "activity_lines": {"activity_5": 25.249839, "activity_10": 25.865487, "activity_20": 26.615084, "activity_30": 27.106863}, "trend_signal": 0, "fair_value": 27.910168, "relative_strength": null, "rate_of_change": -0.5489851296235745, "market_dynamics": -1.149298, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.308098, "high": 25.860403, "low": 24.594997, "close": 25.629694, "volume": 2256123}, "trend_line": 27.511021, "activity_lines": {"activity_5": 25.242382, "activity_10": 25.809685, "activity_20": 26.455253, "activity_30": 26.979142}, "trend_signal": 0, "fair_value": 27.866312, "relative_strength": -8.107262, "rate_of_change": -0.3561943694175637, "market_dynamics": -1.220625, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.930313, "high": 28.307316, "low": 25.930313, "close": 27.664125, "volume": 2689440}, "trend_line": 27.470705, "activity_lines": {"activity_5": 26.027724, "activity_10": 26.087806, "activity_20": 26.501527, "activity_30": 26.98902}, "trend_signal": 0, "fair_value": 27.862498, "relative_strength": -1.489631, "rate_of_change": -0.14654490649402174, "market_dynamics": -0.903993, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.964749, "high": 29.978211, "low": 27.762004, "close": 28.908558, "volume": 7203825}, "trend_line": 27.461151, "activity_lines": {"activity_5": 27.125806, "activity_10": 26.555326, "activity_20": 26.665154, "activity_30": 27.081785}, "trend_signal": 0, "fair_value": 27.881869, "relative_strength": 1.153698, "rate_of_change": -0.03477886716048184, "market_dynamics": -0.257692, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.600946, "high": 29.013426, "low": 26.867134, "close": 27.943775, "volume": 4865443}, "trend_line": 27.462782, "activity_lines": {"activity_5": 27.652941, "activity_10": 26.817813, "activity_20": 26.733734, "activity_30": 27.112922}, "trend_signal": 0, "fair_value": 27.882995, "relative_strength": -2.496416, "rate_of_change": 0.005939299485297305, "market_dynamics": 0.286424, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.943776, "high": 28.719798, "low": 27.629173, "close": 28.048643, "volume": 4244455}, "trend_line": 27.513585, "activity_lines": {"activity_5": 27.980129, "activity_10": 27.080427, "activity_20": 26.815564, "activity_30": 27.150719}, "trend_signal": 0, "fair_value": 27.885953, "relative_strength": -0.393804, "rate_of_change": 0.1849885419474195, "market_dynamics": 0.818949, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.034661, "high": 33.264069, "low": 27.265629, "close": 31.795919, "volume": 13591108}, "trend_line": 27.695821, "activity_lines": {"activity_5": 29.365782, "activity_10": 28.016865, "activity_20": 27.266529, "activity_30": 27.426999}, "trend_signal": 0, "fair_value": 27.954549, "relative_strength": 12.555396, "rate_of_change": 0.6623491631497663, "market_dynamics": 1.169149, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.159462, "high": 32.159462, "low": 28.96449, "close": 29.432899, "volume": 10588068}, "trend_line": 27.746391, "activity_lines": {"activity_5": 29.552681, "activity_10": 28.442819, "activity_20": 27.483855, "activity_30": 27.539069}, "trend_signal": 0, "fair_value": 27.980037, "relative_strength": 5.281409, "rate_of_change": 0.18259072370521331, "market_dynamics": 1.169176, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.67759, "high": 31.236625, "low": 28.775727, "close": 29.964228, "volume": 7463860}, "trend_line": 27.801388, "activity_lines": {"activity_5": 29.79877, "activity_10": 28.905381, "activity_20": 27.761006, "activity_30": 27.682155}, "trend_signal": 0, "fair_value": 28.013668, "relative_strength": 7.663421, "rate_of_change": 0.19821316581316895, "market_dynamics": 1.192913, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.782458, "high": 30.481577, "low": 28.452472, "close": 29.02787, "volume": 6051528}, "trend_line": 27.801404, "activity_lines": {"activity_5": 29.662363, "activity_10": 29.110497, "activity_20": 27.941056, "activity_30": 27.761283}, "trend_signal": 0, "fair_value": 28.030571, "relative_strength": 5.325006, "rate_of_change": 5.755108342877143e-05, "market_dynamics": 1.130445, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.265965, "high": 29.33541, "low": 26.150876, "close": 26.696512, "volume": 6180315}, "trend_line": 27.709026, "activity_lines": {"activity_5": 28.676563, "activity_10": 28.807955, "activity_20": 27.896007, "activity_30": 27.689999}, "trend_signal": 0, "fair_value": 28.008701, "relative_strength": -2.217319, "rate_of_change": -0.3322781827853013, "market_dynamics": 0.796141, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.309607, "high": 26.636989, "low": 25.109205, "close": 25.367144, "volume": 4060614}, "trend_line": 27.613816, "activity_lines": {"activity_5": 27.337782, "activity_10": 28.236304, "activity_20": 27.719172, "activity_30": 27.53891}, "trend_signal": 0, "fair_value": 27.966095, "relative_strength": -6.361832, "rate_of_change": -0.3436064479494933, "market_dynamics": 0.416389, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.843335, "high": 26.944528, "low": 25.129047, "close": 26.726274, "volume": 3552677}, "trend_line": 27.590711, "activity_lines": {"activity_5": 26.88063, "activity_10": 27.916542, "activity_20": 27.663607, "activity_30": 27.481649}, "trend_signal": 0, "fair_value": 27.946416, "relative_strength": -1.820594, "rate_of_change": -0.08367188366867166, "market_dynamics": 0.110478, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.765957, "high": 26.885006, "low": 23.174676, "close": 24.652857, "volume": 4254977}, "trend_line": 27.470993, "activity_lines": {"activity_5": 25.91278, "activity_10": 27.236846, "activity_20": 27.405384, "activity_30": 27.29211}, "trend_signal": 0, "fair_value": 27.894954, "relative_strength": -9.531178, "rate_of_change": -0.43390690439256485, "market_dynamics": -0.203947, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.652855, "high": 25.357223, "low": 23.343328, "close": 24.871109, "volume": 3787900}, "trend_line": 27.345733, "activity_lines": {"activity_5": 25.371773, "activity_10": 26.674209, "activity_20": 27.180456, "activity_30": 27.124376}, "trend_signal": 0, "fair_value": 27.848433, "relative_strength": -5.758273, "rate_of_change": -0.45597186821750785, "market_dynamics": -0.444168, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.87111, "high": 26.865164, "low": 24.603252, "close": 25.664764, "volume": 5817083}, "trend_line": 27.180512, "activity_lines": {"activity_5": 25.372435, "activity_10": 26.31174, "activity_20": 27.040786, "activity_30": 27.015926}, "trend_signal": 0, "fair_value": 27.815347, "relative_strength": -3.241786, "rate_of_change": -0.6041929832343458, "market_dynamics": -0.528004, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.347302, "high": 26.875086, "low": 24.117139, "close": 24.652857, "volume": 7447343}, "trend_line": 27.002534, "activity_lines": {"activity_5": 25.104577, "activity_10": 25.808631, "activity_20": 26.81413, "activity_30": 26.852852}, "trend_signal": 0, "fair_value": 27.768146, "relative_strength": -5.640068, "rate_of_change": -0.6548000273136854, "market_dynamics": -0.694619, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.484205, "high": 24.603252, "low": 22.886977, "close": 22.926661, "volume": 4880046}, "trend_line": 26.721107, "activity_lines": {"activity_5": 24.30894, "activity_10": 25.121542, "activity_20": 26.435917, "activity_30": 26.589892}, "trend_signal": 0, "fair_value": 27.696948, "relative_strength": -12.673384, "rate_of_change": -1.042224407531533, "market_dynamics": -0.846103, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.283803, "high": 23.283803, "low": 20.754033, "close": 20.932606, "volume": 5748726}, "trend_line": 26.475517, "activity_lines": {"activity_5": 23.101925, "activity_10": 24.190192, "activity_20": 25.883062, "activity_30": 26.216441}, "trend_signal": 0, "fair_value": 27.598914, "relative_strength": -19.391718, "rate_of_change": -0.919086174087024, "market_dynamics": -0.934561, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.061574, "high": 21.279829, "low": 19.246092, "close": 20.873083, "volume": 5022391}, "trend_line": 26.225145, "activity_lines": {"activity_5": 22.123087, "activity_10": 23.412232, "activity_20": 25.344708, "activity_30": 25.854993}, "trend_signal": 0, "fair_value": 27.50283, "relative_strength": -19.029256, "rate_of_change": -0.9456736954371795, "market_dynamics": -1.072672, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.754035, "high": 21.071496, "low": 19.65284, "close": 19.672682, "volume": 3117945}, "trend_line": 26.027278, "activity_lines": {"activity_5": 21.010649, "activity_10": 22.564286, "activity_20": 24.708922, "activity_30": 25.432254}, "trend_signal": 0, "fair_value": 27.392547, "relative_strength": -21.306319, "rate_of_change": -0.7544934451268133, "market_dynamics": -1.21208, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.454427, "high": 20.019905, "low": 18.730216, "close": 18.908789, "volume": 2213929}, "trend_line": 25.869198, "activity_lines": {"activity_5": 20.043053, "activity_10": 21.705156, "activity_20": 24.026653, "activity_30": 24.972996}, "trend_signal": 0, "fair_value": 27.274717, "relative_strength": -22.206879, "rate_of_change": -0.6073627830001979, "market_dynamics": -1.258303, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.166727, "high": 19.970301, "low": 18.551647, "close": 19.623079, "volume": 1713496}, "trend_line": 25.668744, "activity_lines": {"activity_5": 19.696491, "activity_10": 21.093321, "activity_20": 23.444416, "activity_30": 24.570021}, "trend_signal": 0, "fair_value": 27.1699, "relative_strength": -19.825455, "rate_of_change": -0.7748752010015949, "market_dynamics": -1.314306, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.464348, "high": 22.668723, "low": 19.365141, "close": 22.579437, "volume": 4396256}, "trend_line": 25.512072, "activity_lines": {"activity_5": 20.555621, "activity_10": 21.148155, "activity_20": 23.182027, "activity_30": 24.370711}, "trend_signal": 0, "fair_value": 27.107866, "relative_strength": -17.898447, "rate_of_change": -0.6103609900040312, "market_dynamics": -1.17582, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.888965, "high": 26.011987, "low": 22.827454, "close": 25.337383, "volume": 3972384}, "trend_line": 25.459915, "activity_lines": {"activity_5": 22.224277, "activity_10": 21.742133, "activity_20": 23.212439, "activity_30": 24.359441}, "trend_signal": 0, "fair_value": 27.08426, "relative_strength": -14.445008, "rate_of_change": -0.20444047037810617, "market_dynamics": -0.798048, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.761998, "high": 29.761998, "low": 22.123086, "close": 22.381023, "volume": 15882283}, "trend_line": 25.284743, "activity_lines": {"activity_5": 22.60986, "activity_10": 21.790113, "activity_20": 22.973704, "activity_30": 24.160802}, "trend_signal": 0, "fair_value": 27.022375, "relative_strength": -21.22351, "rate_of_change": -0.6880305766928125, "market_dynamics": -0.365791, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.48023, "high": 24.484204, "low": 22.232213, "close": 24.057615, "volume": 9741794}, "trend_line": 25.175013, "activity_lines": {"activity_5": 23.373751, "activity_10": 22.202632, "activity_20": 22.921633, "activity_30": 24.081633}, "trend_signal": 0, "fair_value": 26.983872, "relative_strength": -16.157485, "rate_of_change": -0.4339771220929514, "market_dynamics": 0.114787, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.315553, "high": 25.585399, "low": 24.156823, "close": 24.980238, "volume": 12476806}, "trend_line": 25.136586, "activity_lines": {"activity_5": 24.101928, "activity_10": 22.793723, "activity_20": 22.994281, "activity_30": 24.069067}, "trend_signal": 0, "fair_value": 26.958184, "relative_strength": -13.699014, "rate_of_change": -0.15263944451587239, "market_dynamics": 0.515589, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.88103, "high": 25.982226, "low": 23.809598, "close": 25.228254, "volume": 10643626}, "trend_line": 25.138585, "activity_lines": {"activity_5": 24.555633, "activity_10": 23.39257, "activity_20": 23.111751, "activity_30": 24.074981}, "trend_signal": 0, "fair_value": 26.936286, "relative_strength": -11.908825, "rate_of_change": 0.007952551710872207, "market_dynamics": 0.706021, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.960396, "high": 29.216363, "low": 24.851268, "close": 28.12509, "volume": 17087094}, "trend_line": 25.262081, "activity_lines": {"activity_5": 25.798362, "activity_10": 24.440013, "activity_20": 23.527664, "activity_30": 24.267659}, "trend_signal": 0, "fair_value": 26.951147, "relative_strength": -6.704111, "rate_of_change": 0.4912607451851383, "market_dynamics": 0.952102, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.936595, "high": 29.315568, "low": 25.00008, "close": 25.099285, "volume": 13452903}, "trend_line": 25.259082, "activity_lines": {"activity_5": 25.846643, "activity_10": 24.805454, "activity_20": 23.659703, "activity_30": 24.257156}, "trend_signal": 0, "fair_value": 26.928284, "relative_strength": -13.362416, "rate_of_change": -0.011871547716116839, "market_dynamics": 1.04611, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.228255, "high": 25.5854, "low": 23.452454, "close": 23.54174, "volume": 8133654}, "trend_line": 25.189483, "activity_lines": {"activity_5": 25.194524, "activity_10": 24.789039, "activity_20": 23.65101, "activity_30": 24.146359}, "trend_signal": 0, "fair_value": 26.886985, "relative_strength": -16.735464, "rate_of_change": -0.2755404966815508, "market_dynamics": 0.917852, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.54174, "high": 26.131035, "low": 22.817532, "close": 25.14889, "volume": 9114568}, "trend_line": 25.105642, "activity_lines": {"activity_5": 25.112513, "activity_10": 24.980598, "activity_20": 23.804072, "activity_30": 24.143741}, "trend_signal": 0, "fair_value": 26.866044, "relative_strength": -12.220368, "rate_of_change": -0.332841289358736, "market_dynamics": 0.864193, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.248096, "high": 26.002065, "low": 24.41476, "close": 25.039761, "volume": 8213797}, "trend_line": 24.976682, "activity_lines": {"activity_5": 24.982883, "activity_10": 25.051847, "activity_20": 23.954252, "activity_30": 24.13949}, "trend_signal": 0, "fair_value": 26.844302, "relative_strength": -14.219924, "rate_of_change": -0.5136693975003679, "market_dynamics": 0.672518, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.099284, "high": 27.777864, "low": 24.831428, "close": 26.339369, "volume": 14596107}, "trend_line": 24.923202, "activity_lines": {"activity_5": 25.299022, "activity_10": 25.314654, "activity_20": 24.226362, "activity_30": 24.227405}, "trend_signal": 0, "fair_value": 26.838362, "relative_strength": -9.144163, "rate_of_change": -0.2141197137394007, "market_dynamics": 0.705461, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.408814, "high": 26.418733, "low": 24.295712, "close": 26.002066, "volume": 7804105}, "trend_line": 24.854983, "activity_lines": {"activity_5": 25.621774, "activity_10": 25.497916, "activity_20": 24.459356, "activity_30": 24.29701}, "trend_signal": 0, "fair_value": 26.828638, "relative_strength": -9.290251, "rate_of_change": -0.2737168362235283, "market_dynamics": 0.746949, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.05167, "high": 26.289765, "low": 24.980238, "close": 25.724287, "volume": 7650044}, "trend_line": 24.652595, "activity_lines": {"activity_5": 25.791748, "activity_10": 25.564835, "activity_20": 24.664288, "activity_30": 24.353094}, "trend_signal": 0, "fair_value": 26.815944, "relative_strength": -10.650273, "rate_of_change": -0.8142753507415359, "market_dynamics": 0.720864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.664764, "high": 26.180637, "low": 23.065549, "close": 23.125072, "volume": 5516635}, "trend_line": 24.442334, "activity_lines": {"activity_5": 24.949814, "activity_10": 25.128867, "activity_20": 24.616574, "activity_30": 24.254544}, "trend_signal": 0, "fair_value": 26.774002, "relative_strength": -14.356898, "rate_of_change": -0.8528960135839764, "market_dynamics": 0.469181, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.065548, "high": 23.700471, "low": 22.678643, "close": 22.738167, "volume": 3433054}, "trend_line": 24.201465, "activity_lines": {"activity_5": 24.113832, "activity_10": 24.656282, "activity_20": 24.531068, "activity_30": 24.144598}, "trend_signal": 0, "fair_value": 26.728656, "relative_strength": -14.047345, "rate_of_change": -0.9854582627010989, "market_dynamics": 0.02019, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.509993, "high": 23.908806, "low": 22.242134, "close": 23.521898, "volume": 4063353}, "trend_line": 24.017933, "activity_lines": {"activity_5": 23.692534, "activity_10": 24.371469, "activity_20": 24.511604, "activity_30": 24.100754}, "trend_signal": 0, "fair_value": 26.693025, "relative_strength": -12.36259, "rate_of_change": -0.7583507857892058, "market_dynamics": -0.246539, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.809599, "high": 24.900872, "low": 23.392931, "close": 24.553648, "volume": 5682543}, "trend_line": 23.946504, "activity_lines": {"activity_5": 23.802984, "activity_10": 24.357941, "activity_20": 24.577789, "activity_30": 24.135317}, "trend_signal": 0, "fair_value": 26.669515, "relative_strength": -8.302029, "rate_of_change": -0.2973986146101682, "market_dynamics": -0.465477, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.504046, "high": 24.791745, "low": 23.700471, "close": 23.809599, "volume": 1330478}, "trend_line": 23.894586, "activity_lines": {"activity_5": 23.761979, "activity_10": 24.219051, "activity_20": 24.549869, "activity_30": 24.126484}, "trend_signal": 0, "fair_value": 26.638429, "relative_strength": -10.517707, "rate_of_change": -0.21680826562407843, "market_dynamics": -0.518243, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.008013, "high": 26.140956, "low": 23.809599, "close": 25.714367, "volume": 6446680}, "trend_line": 23.860856, "activity_lines": {"activity_5": 24.483543, "activity_10": 24.421613, "activity_20": 24.680019, "activity_30": 24.243889}, "trend_signal": 1, "fair_value": 26.628493, "relative_strength": -4.553474, "rate_of_change": -0.14116168407354718, "market_dynamics": -0.343787, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.793732, "high": 26.388973, "low": 25.00008, "close": 25.684605, "volume": 11256197}, "trend_line": 23.895247, "activity_lines": {"activity_5": 25.022566, "activity_10": 24.608483, "activity_20": 24.778328, "activity_30": 24.361551}, "trend_signal": 1, "fair_value": 26.618452, "relative_strength": -5.762023, "rate_of_change": 0.14413145949165843, "market_dynamics": -0.187154, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.545715, "high": 29.017948, "low": 25.277857, "close": 28.402866, "volume": 16453472}, "trend_line": 24.012973, "activity_lines": {"activity_5": 26.271246, "activity_10": 25.277857, "activity_20": 25.120733, "activity_30": 24.652365}, "trend_signal": 1, "fair_value": 26.637235, "relative_strength": 3.243311, "rate_of_change": 0.49267538435571534, "market_dynamics": 0.193093, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.363186, "high": 29.216363, "low": 25.635002, "close": 25.654844, "volume": 18710042}, "trend_line": 24.012642, "activity_lines": {"activity_5": 26.278522, "activity_10": 25.410073, "activity_20": 25.186823, "activity_30": 24.758292}, "trend_signal": 1, "fair_value": 26.627002, "relative_strength": -4.821581, "rate_of_change": -0.0013784215723692066, "market_dynamics": 0.538317, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.823495, "high": 29.077473, "low": 25.45643, "close": 28.541758, "volume": 14088224}, "trend_line": 24.142272, "activity_lines": {"activity_5": 27.174689, "activity_10": 26.073495, "activity_20": 25.512269, "activity_30": 25.050493}, "trend_signal": 1, "fair_value": 26.646742, "relative_strength": 4.358333, "rate_of_change": 0.5398406389434315, "market_dynamics": 0.834184, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.541757, "high": 30.406841, "low": 27.946517, "close": 28.720329, "volume": 19185580}, "trend_line": 24.335394, "activity_lines": {"activity_5": 27.814903, "activity_10": 26.718158, "activity_20": 25.833368, "activity_30": 25.345851}, "trend_signal": 1, "fair_value": 26.667901, "relative_strength": 3.726936, "rate_of_change": 0.7999329971926523, "market_dynamics": 1.138911, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.710409, "high": 28.908821, "low": 27.440563, "close": 27.807629, "volume": 8791308}, "trend_line": 24.564562, "activity_lines": {"activity_5": 27.950486, "activity_10": 27.095144, "activity_20": 26.049733, "activity_30": 25.569867}, "trend_signal": 1, "fair_value": 26.679413, "relative_strength": 2.236241, "rate_of_change": 0.9417065530149125, "market_dynamics": 1.018982, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.698501, "high": 27.84731, "low": 25.843334, "close": 25.892939, "volume": 6410511}, "trend_line": 24.73189, "activity_lines": {"activity_5": 27.306304, "activity_10": 27.031832, "activity_20": 26.071464, "activity_30": 25.655568}, "trend_signal": 1, "fair_value": 26.671548, "relative_strength": -4.221526, "rate_of_change": 0.6811764036338253, "market_dynamics": 0.895791, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.892938, "high": 25.992146, "low": 25.069523, "close": 25.446508, "volume": 3604554}, "trend_line": 24.924351, "activity_lines": {"activity_5": 26.68064, "activity_10": 26.844241, "activity_20": 26.061307, "activity_30": 25.701673}, "trend_signal": 1, "fair_value": 26.659419, "relative_strength": -5.478965, "rate_of_change": 0.7781896167256185, "market_dynamics": 0.607388, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.107219, "high": 24.464362, "low": 21.031814, "close": 23.988171, "volume": 10293614}, "trend_line": 25.093664, "activity_lines": {"activity_5": 25.582753, "activity_10": 26.375264, "activity_20": 25.910607, "activity_30": 25.641274}, "trend_signal": 1, "fair_value": 26.633231, "relative_strength": -7.890813, "rate_of_change": 0.6793075574966784, "market_dynamics": 0.234443, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.037774, "high": 24.394918, "low": 23.353249, "close": 23.750076, "volume": 5180679}, "trend_line": 25.23123, "activity_lines": {"activity_5": 24.709073, "activity_10": 25.85975, "activity_20": 25.735106, "activity_30": 25.554591}, "trend_signal": 0, "fair_value": 26.605239, "relative_strength": -9.667199, "rate_of_change": 0.548210097975328, "market_dynamics": -0.097243, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.759997, "high": 24.801665, "low": 23.670711, "close": 24.315554, "volume": 4707337}, "trend_line": 25.289101, "activity_lines": {"activity_5": 24.355236, "activity_10": 25.482765, "activity_20": 25.620121, "activity_30": 25.495515}, "trend_signal": 0, "fair_value": 26.583223, "relative_strength": -7.827951, "rate_of_change": 0.22936257962849482, "market_dynamics": -0.323411, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.464363, "high": 24.494126, "low": 22.827453, "close": 23.442533, "volume": 5402991}, "trend_line": 25.225939, "activity_lines": {"activity_5": 23.943197, "activity_10": 24.97194, "activity_20": 25.425439, "activity_30": 25.376382}, "trend_signal": 0, "fair_value": 26.553311, "relative_strength": -10.3236, "rate_of_change": -0.24975976805185124, "market_dynamics": -0.584671, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.51198, "high": 27.0735, "low": 23.51198, "close": 26.250082, "volume": 14829702}, "trend_line": 25.354908, "activity_lines": {"activity_5": 24.630368, "activity_10": 25.061767, "activity_20": 25.511938, "activity_30": 25.442455}, "trend_signal": 0, "fair_value": 26.550451, "relative_strength": -1.163467, "rate_of_change": 0.511255497763623, "market_dynamics": -0.522959, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.190558, "high": 27.063577, "low": 25.694526, "close": 25.754049, "volume": 8974608}, "trend_line": 25.411456, "activity_lines": {"activity_5": 25.098624, "activity_10": 25.050584, "activity_20": 25.550015, "activity_30": 25.468206}, "trend_signal": 0, "fair_value": 26.543008, "relative_strength": -3.481319, "rate_of_change": 0.22302585361383656, "market_dynamics": -0.492257, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.74413, "high": 26.260003, "low": 24.41476, "close": 24.444521, "volume": 7549147}, "trend_line": 25.393599, "activity_lines": {"activity_5": 25.012644, "activity_10": 24.85199, "activity_20": 25.463232, "activity_30": 25.405823}, "trend_signal": 0, "fair_value": 26.523577, "relative_strength": -7.466981, "rate_of_change": -0.0702714555199155, "market_dynamics": -0.563957, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.71238, "high": 25.73421, "low": 23.948487, "close": 25.01992, "volume": 6208845}, "trend_line": 25.386654, "activity_lines": {"activity_5": 25.072169, "activity_10": 24.835756, "activity_20": 25.424967, "activity_30": 25.381715}, "trend_signal": 0, "fair_value": 26.509782, "relative_strength": -4.606626, "rate_of_change": -0.02734941195219395, "market_dynamics": -0.531361, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.158809, "high": 26.339369, "low": 25.019919, "close": 25.694525, "volume": 7495077}, "trend_line": 25.305635, "activity_lines": {"activity_5": 25.309603, "activity_10": 24.992863, "activity_20": 25.440084, "activity_30": 25.401578}, "trend_signal": 0, "fair_value": 26.502371, "relative_strength": -2.639114, "rate_of_change": -0.31914012772223266, "market_dynamics": -0.651086, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.793732, "high": 26.736197, "low": 25.416747, "close": 25.506031, "volume": 10411336}, "trend_line": 25.319193, "activity_lines": {"activity_5": 25.334074, "activity_10": 25.119307, "activity_20": 25.426903, "activity_30": 25.414506}, "trend_signal": 0, "fair_value": 26.493395, "relative_strength": -2.554492, "rate_of_change": 0.053576999747288453, "market_dynamics": -0.654837, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.416748, "high": 26.011987, "low": 24.553649, "close": 24.633015, "volume": 7815548}, "trend_line": 25.355569, "activity_lines": {"activity_5": 25.117142, "activity_10": 25.085937, "activity_20": 25.326043, "activity_30": 25.370237}, "trend_signal": 0, "fair_value": 26.476784, "relative_strength": -4.85598, "rate_of_change": 0.143669665932878, "market_dynamics": -0.599029, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.752063, "high": 26.57, "low": 24.563569, "close": 26.33, "volume": 9362581}, "trend_line": 25.39494, "activity_lines": {"activity_5": 25.540608, "activity_10": 25.349386, "activity_20": 25.38288, "activity_30": 25.433103}, "trend_signal": 0, "fair_value": 26.475485, "relative_strength": 0.114536, "rate_of_change": 0.15527555307474722, "market_dynamics": -0.305916, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.51, "high": 26.969999, "low": 25.4, "close": 25.43, "volume": 10765177}, "trend_line": 25.407948, "activity_lines": {"activity_5": 25.538375, "activity_10": 25.402291, "activity_20": 25.351071, "activity_30": 25.435365}, "trend_signal": 0, "fair_value": 26.466314, "relative_strength": -4.341214, "rate_of_change": 0.051222802652822946, "market_dynamics": -0.143292, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.51, "high": 26.879999, "low": 25.25, "close": 26.27, "volume": 9288574}, "trend_line": 25.405635, "activity_lines": {"activity_5": 25.788804, "activity_10": 25.587661, "activity_20": 25.400474, "activity_30": 25.490982}, "trend_signal": 0, "fair_value": 26.464607, "relative_strength": -1.87481, "rate_of_change": -0.00910345062104542, "market_dynamics": 0.145983, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.01, "high": 27.280001, "low": 26.0, "close": 26.84, "volume": 11571481}, "trend_line": 25.433566, "activity_lines": {"activity_5": 26.190868, "activity_10": 25.825258, "activity_20": 25.514319, "activity_30": 25.583521}, "trend_signal": 1, "fair_value": 26.467843, "relative_strength": -0.265999, "rate_of_change": 0.10994017665765417, "market_dynamics": 0.614205, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.84, "high": 27.799999, "low": 26.57, "close": 27.65, "volume": 10193718}, "trend_line": 25.497757, "activity_lines": {"activity_5": 26.774, "activity_10": 26.199402, "activity_20": 25.699664, "activity_30": 25.726517}, "trend_signal": 1, "fair_value": 26.477947, "relative_strength": 1.284676, "rate_of_change": 0.25238694408798595, "market_dynamics": 0.850349, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.700001, "high": 28.85, "low": 27.48, "close": 27.91, "volume": 16380909}, "trend_line": 25.657254, "activity_lines": {"activity_5": 27.242667, "activity_10": 26.586348, "activity_20": 25.914017, "activity_30": 25.882146}, "trend_signal": 1, "fair_value": 26.490083, "relative_strength": 3.465256, "rate_of_change": 0.6255334537857515, "market_dynamics": 1.126143, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.610001, "high": 33.669998, "low": 27.610001, "close": 32.52, "volume": 26562265}, "trend_line": 25.983316, "activity_lines": {"activity_5": 29.142667, "activity_10": 27.748466, "activity_20": 26.571276, "activity_30": 26.324903}, "trend_signal": 1, "fair_value": 26.540755, "relative_strength": 17.96225, "rate_of_change": 1.2708374793343058, "market_dynamics": 1.341692, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.330002, "high": 36.400002, "low": 31.780001, "close": 35.41, "volume": 38228826}, "trend_line": 26.379586, "activity_lines": {"activity_5": 31.533333, "activity_10": 29.299674, "activity_20": 27.481333, "activity_30": 26.933077}, "trend_signal": 1, "fair_value": 26.614665, "relative_strength": 25.787975, "rate_of_change": 1.5250940257202017, "market_dynamics": 1.441332, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.470001, "high": 37.240002, "low": 33.759998, "close": 33.84, "volume": 26871965}, "trend_line": 26.689131, "activity_lines": {"activity_5": 32.791333, "activity_10": 30.388782, "activity_20": 28.196548, "activity_30": 27.414394}, "trend_signal": 1, "fair_value": 26.674379, "relative_strength": 15.716045, "rate_of_change": 1.173426300170139, "market_dynamics": 1.530328, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.549999, "high": 35.16, "low": 31.6, "close": 32.68, "volume": 22159719}, "trend_line": 26.984811, "activity_lines": {"activity_5": 33.196, "activity_10": 31.115455, "activity_20": 28.761317, "activity_30": 27.800901}, "trend_signal": 1, "fair_value": 26.723605, "relative_strength": 10.504344, "rate_of_change": 1.1078667192273919, "market_dynamics": 1.515865, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.119999, "high": 36.509998, "low": 31.16, "close": 32.580002, "volume": 22798121}, "trend_line": 27.213665, "activity_lines": {"activity_5": 33.232001, "activity_10": 31.677637, "activity_20": 29.275173, "activity_30": 28.161881}, "trend_signal": 1, "fair_value": 26.771218, "relative_strength": 11.079215, "rate_of_change": 0.8480845020556133, "market_dynamics": 1.456154, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.799999, "high": 34.0, "low": 32.049999, "close": 32.5, "volume": 14223116}, "trend_line": 27.440845, "activity_lines": {"activity_5": 32.930001, "activity_10": 32.111637, "activity_20": 29.739362, "activity_30": 28.502935}, "trend_signal": 1, "fair_value": 26.817418, "relative_strength": 8.761938, "rate_of_change": 0.8348011927096208, "market_dynamics": 1.290421, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.66, "high": 35.32, "low": 32.400002, "close": 33.080002, "volume": 16914733}, "trend_line": 27.59675, "activity_lines": {"activity_5": 32.822668, "activity_10": 32.522546, "activity_20": 30.219816, "activity_30": 28.866752}, "trend_signal": 1, "fair_value": 26.867519, "relative_strength": 11.752012, "rate_of_change": 0.568149413766233, "market_dynamics": 1.146832, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.869999, "high": 34.200001, "low": 31.610001, "close": 32.82, "volume": 12263157}, "trend_line": 27.835588, "activity_lines": {"activity_5": 32.784001, "activity_10": 32.762364, "activity_20": 30.629616, "activity_30": 29.203736}, "trend_signal": 1, "fair_value": 26.914761, "relative_strength": 10.296485, "rate_of_change": 0.8654569831592531, "market_dynamics": 0.999672, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.82, "high": 35.299999, "low": 32.560001, "close": 34.900002, "volume": 6131243}, "trend_line": 28.04753, "activity_lines": {"activity_5": 33.506668, "activity_10": 33.271637, "activity_20": 31.206225, "activity_30": 29.659504}, "trend_signal": 1, "fair_value": 26.977636, "relative_strength": 15.23765, "rate_of_change": 0.7614065849803388, "market_dynamics": 0.889124, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 35.77, "low": 33.700001, "close": 34.119999, "volume": 6316215}, "trend_line": 28.227519, "activity_lines": {"activity_5": 33.821334, "activity_10": 33.507273, "activity_20": 31.664996, "activity_30": 30.051277}, "trend_signal": 1, "fair_value": 27.033436, "relative_strength": 11.754212, "rate_of_change": 0.6417285229751163, "market_dynamics": 0.840278, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.580002, "high": 36.279999, "low": 32.119999, "close": 33.299999, "volume": 15377531}, "trend_line": 28.410598, "activity_lines": {"activity_5": 33.76, "activity_10": 33.480909, "activity_20": 31.999599, "activity_30": 30.378533}, "trend_signal": 1, "fair_value": 27.082014, "relative_strength": 10.344176, "rate_of_change": 0.6485833912643876, "market_dynamics": 0.69815, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.299999, "high": 40.68, "low": 33.18, "close": 39.599998, "volume": 31745251}, "trend_line": 28.8675, "activity_lines": {"activity_5": 35.745332, "activity_10": 34.585818, "activity_20": 32.894772, "activity_30": 31.10043}, "trend_signal": 1, "fair_value": 27.178306, "relative_strength": 26.786335, "rate_of_change": 1.6082097251173644, "market_dynamics": 0.852874, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.900002, "high": 41.240002, "low": 35.810001, "close": 35.900002, "volume": 25249512}, "trend_line": 29.215949, "activity_lines": {"activity_5": 36.062667, "activity_10": 34.941818, "activity_20": 33.371348, "activity_30": 31.55414}, "trend_signal": 1, "fair_value": 27.244884, "relative_strength": 14.42946, "rate_of_change": 1.2070633064865288, "market_dynamics": 0.807937, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.009998, "high": 37.799999, "low": 34.02, "close": 37.299999, "volume": 19569305}, "trend_line": 29.659677, "activity_lines": {"activity_5": 36.641333, "activity_10": 35.514909, "activity_20": 33.931762, "activity_30": 32.075692}, "trend_signal": 1, "fair_value": 27.321059, "relative_strength": 17.283367, "rate_of_change": 1.5187868790433614, "market_dynamics": 0.807445, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.509998, "high": 39.169998, "low": 35.330002, "close": 36.459999, "volume": 20470201}, "trend_line": 30.083341, "activity_lines": {"activity_5": 36.779999, "activity_10": 35.851272, "activity_20": 34.351857, "activity_30": 32.514422}, "trend_signal": 1, "fair_value": 27.389773, "relative_strength": 14.402326, "rate_of_change": 1.428417443655918, "market_dynamics": 0.766125, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.880001, "low": 32.43, "close": 32.560001, "volume": 14702740}, "trend_line": 30.358156, "activity_lines": {"activity_5": 35.462667, "activity_10": 35.408, "activity_20": 34.352286, "activity_30": 32.674207}, "trend_signal": 1, "fair_value": 27.428357, "relative_strength": 5.982544, "rate_of_change": 0.9135122325675205, "market_dynamics": 0.219658, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.139999, "high": 38.110001, "low": 32.959999, "close": 37.950001, "volume": 29403677}, "trend_line": 30.841738, "activity_lines": {"activity_5": 35.991334, "activity_10": 35.943636, "activity_20": 34.832095, "activity_30": 33.164003}, "trend_signal": 1, "fair_value": 27.506295, "relative_strength": 21.18125, "rate_of_change": 1.5929228376058098, "market_dynamics": 0.205497, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.700001, "high": 41.549999, "low": 34.599998, "close": 41.080002, "volume": 46841213}, "trend_line": 31.336069, "activity_lines": {"activity_5": 37.673334, "activity_10": 36.959819, "activity_20": 35.554381, "activity_30": 33.824536}, "trend_signal": 1, "fair_value": 27.606102, "relative_strength": 29.716352, "rate_of_change": 1.6027987787199247, "market_dynamics": 0.294506, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.799999, "high": 46.099998, "low": 41.380001, "close": 45.560001, "volume": 48724281}, "trend_line": 31.996267, "activity_lines": {"activity_5": 40.503334, "activity_10": 38.640364, "activity_20": 36.635524, "activity_30": 34.742209}, "trend_signal": 1, "fair_value": 27.737152, "relative_strength": 43.022174, "rate_of_change": 2.1068309493446713, "market_dynamics": 0.571545, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.580002, "high": 49.720001, "low": 42.93, "close": 46.259998, "volume": 45796349}, "trend_line": 32.72345, "activity_lines": {"activity_5": 43.016, "activity_10": 40.254364, "activity_20": 37.698048, "activity_30": 35.66245}, "trend_signal": 1, "fair_value": 27.871376, "relative_strength": 43.770641, "rate_of_change": 2.272712001059374, "market_dynamics": 1.106764, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.869999, "high": 52.25, "low": 41.799999, "close": 50.849998, "volume": 55411375}, "trend_line": 33.584452, "activity_lines": {"activity_5": 46.405333, "activity_10": 42.482182, "activity_20": 39.110333, "activity_30": 36.831905}, "trend_signal": 1, "fair_value": 28.036689, "relative_strength": 53.240622, "rate_of_change": 2.6311467770054784, "market_dynamics": 1.306812, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.09, "high": 53.189999, "low": 47.799999, "close": 49.509998, "volume": 32125247}, "trend_line": 34.378302, "activity_lines": {"activity_5": 48.128665, "activity_10": 44.147272, "activity_20": 40.307714, "activity_30": 37.859359}, "trend_signal": 1, "fair_value": 28.19007, "relative_strength": 47.224853, "rate_of_change": 2.363742603273679, "market_dynamics": 1.331282, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.799999, "high": 55.0, "low": 48.110001, "close": 53.369999, "volume": 51685305}, "trend_line": 35.307101, "activity_lines": {"activity_5": 50.367999, "activity_10": 46.333999, "activity_20": 41.805571, "activity_30": 39.08463}, "trend_signal": 1, "fair_value": 28.368651, "relative_strength": 50.886504, "rate_of_change": 2.701701206767004, "market_dynamics": 1.351997, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.5, "high": 58.810001, "low": 46.080002, "close": 47.330002, "volume": 50135938}, "trend_line": 36.063667, "activity_lines": {"activity_5": 49.774666, "activity_10": 47.104909, "activity_20": 42.63519, "activity_30": 39.860301}, "trend_signal": 1, "fair_value": 28.502182, "relative_strength": 33.136906, "rate_of_change": 2.1428154070196794, "market_dynamics": 1.284592, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.700001, "high": 51.099998, "low": 44.900002, "close": 49.889999, "volume": 32572422}, "trend_line": 36.849, "activity_lines": {"activity_5": 49.916666, "activity_10": 48.158909, "activity_20": 43.638857, "activity_30": 40.752322}, "trend_signal": 1, "fair_value": 28.651747, "relative_strength": 37.796022, "rate_of_change": 2.1776293575470134, "market_dynamics": 1.142662, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.299999, "high": 49.459999, "low": 41.93, "close": 46.029999, "volume": 27077155}, "trend_line": 37.535667, "activity_lines": {"activity_5": 48.53, "activity_10": 48.266909, "activity_20": 44.192476, "activity_30": 41.344645}, "trend_signal": 1, "fair_value": 28.772429, "relative_strength": 26.625178, "rate_of_change": 1.8634616950256453, "market_dynamics": 0.900234, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.0, "high": 49.880001, "low": 44.77, "close": 46.43, "volume": 27554418}, "trend_line": 38.207667, "activity_lines": {"activity_5": 47.598, "activity_10": 48.202727, "activity_20": 44.719762, "activity_30": 41.918473}, "trend_signal": 1, "fair_value": 28.894206, "relative_strength": 28.353794, "rate_of_change": 1.7902972125152437, "market_dynamics": 0.589363, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.580002, "high": 48.799999, "low": 44.700001, "close": 44.700001, "volume": 17850451}, "trend_line": 38.803, "activity_lines": {"activity_5": 46.294667, "activity_10": 47.669818, "activity_20": 45.018714, "activity_30": 42.337333}, "trend_signal": 1, "fair_value": 29.002465, "relative_strength": 22.206861, "rate_of_change": 1.558150619350814, "market_dynamics": 0.230006, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.150002, "high": 46.080002, "low": 42.869999, "close": 45.470001, "volume": 13894650}, "trend_line": 39.397, "activity_lines": {"activity_5": 45.826, "activity_10": 47.211091, "activity_20": 45.334428, "activity_30": 42.767462}, "trend_signal": 1, "fair_value": 29.114489, "relative_strength": 21.243875, "rate_of_change": 1.5308094734943207, "market_dynamics": -0.091926, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.900002, "high": 46.5, "low": 40.23, "close": 41.639999, "volume": 16690168}, "trend_line": 39.854667, "activity_lines": {"activity_5": 44.204667, "activity_10": 46.057636, "activity_20": 45.235047, "activity_30": 42.912172}, "trend_signal": 1, "fair_value": 29.19912, "relative_strength": 11.508434, "rate_of_change": 1.1616798233368042, "market_dynamics": -0.366824, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 42.259998, "low": 38.700001, "close": 38.82, "volume": 13555134}, "trend_line": 40.064667, "activity_lines": {"activity_5": 42.193333, "activity_10": 44.475455, "activity_20": 44.831286, "activity_30": 42.845419}, "trend_signal": 1, "fair_value": 29.26369, "relative_strength": 4.461003, "rate_of_change": 0.5269144514493143, "market_dynamics": -0.74582, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.849998, "high": 39.580002, "low": 36.509998, "close": 36.509998, "volume": 11602646}, "trend_line": 40.101333, "activity_lines": {"activity_5": 39.892666, "activity_10": 42.692, "activity_20": 44.181238, "activity_30": 42.616086}, "trend_signal": 0, "fair_value": 29.311999, "relative_strength": 1.50299, "rate_of_change": 0.09151704667855284, "market_dynamics": -1.001906, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 36.360001, "low": 33.860001, "close": 35.59, "volume": 11212783}, "trend_line": 40.159667, "activity_lines": {"activity_5": 37.946666, "activity_10": 40.977636, "activity_20": 43.458285, "activity_30": 42.325032}, "trend_signal": 0, "fair_value": 29.353575, "relative_strength": -0.134553, "rate_of_change": 0.14546648611407034, "market_dynamics": -1.234138, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.810001, "high": 37.580002, "low": 33.799999, "close": 34.009998, "volume": 12438347}, "trend_line": 40.204, "activity_lines": {"activity_5": 36.081332, "activity_10": 39.299272, "activity_20": 42.586333, "activity_30": 41.928279}, "trend_signal": 0, "fair_value": 29.384209, "relative_strength": -3.951726, "rate_of_change": 0.11039185160574598, "market_dynamics": -1.333754, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.330002, "high": 36.439999, "low": 33.77, "close": 35.630001, "volume": 8973302}, "trend_line": 40.305667, "activity_lines": {"activity_5": 35.52, "activity_10": 38.157636, "activity_20": 41.884333, "activity_30": 41.633183}, "trend_signal": 0, "fair_value": 29.425032, "relative_strength": -2.328151, "rate_of_change": 0.25287782310217655, "market_dynamics": -1.332966, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.200001, "high": 39.119999, "low": 35.119999, "close": 38.959999, "volume": 17942623}, "trend_line": 40.521, "activity_lines": {"activity_5": 36.469333, "activity_10": 37.880727, "activity_20": 41.503428, "activity_30": 41.546365}, "trend_signal": 0, "fair_value": 29.486947, "relative_strength": 4.596121, "rate_of_change": 0.5342499356231993, "market_dynamics": -1.240321, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.080002, "high": 44.799999, "low": 38.549999, "close": 40.290001, "volume": 31937218}, "trend_line": 40.761333, "activity_lines": {"activity_5": 37.852667, "activity_10": 37.974182, "activity_20": 41.218714, "activity_30": 41.531462}, "trend_signal": 0, "fair_value": 29.556644, "relative_strength": 6.824831, "rate_of_change": 0.5931072777078544, "market_dynamics": -1.05166, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.610001, "high": 39.970001, "low": 35.84, "close": 37.360001, "volume": 19333848}, "trend_line": 40.912667, "activity_lines": {"activity_5": 38.007334, "activity_10": 37.646545, "activity_20": 40.643809, "activity_30": 41.312021}, "trend_signal": 0, "fair_value": 29.606666, "relative_strength": -2.068372, "rate_of_change": 0.3712685254920356, "market_dynamics": -0.936161, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.939999, "high": 41.990002, "low": 37.599998, "close": 41.990002, "volume": 17425071}, "trend_line": 41.149, "activity_lines": {"activity_5": 39.587334, "activity_10": 38.294182, "activity_20": 40.527571, "activity_30": 41.381527}, "trend_signal": 0, "fair_value": 29.703362, "relative_strength": 7.636815, "rate_of_change": 0.577652393084034, "market_dynamics": -0.71099, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.330002, "high": 44.330002, "low": 37.720001, "close": 38.259998, "volume": 25796053}, "trend_line": 41.287, "activity_lines": {"activity_5": 39.392, "activity_10": 38.326909, "activity_20": 40.073095, "activity_30": 41.19514}, "trend_signal": 0, "fair_value": 29.769784, "relative_strength": -1.152353, "rate_of_change": 0.3353665945709449, "market_dynamics": -0.555236, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.27, "high": 40.799999, "low": 36.91, "close": 38.43, "volume": 15547662}, "trend_line": 41.458, "activity_lines": {"activity_5": 39.078, "activity_10": 38.452, "activity_20": 39.672905, "activity_30": 41.010817}, "trend_signal": 0, "fair_value": 29.856746, "relative_strength": -0.516854, "rate_of_change": 0.4141739530602838, "market_dynamics": -0.532283, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.880001, "high": 39.599998, "low": 32.830002, "close": 33.16, "volume": 14312384}, "trend_line": 41.243333, "activity_lines": {"activity_5": 37.042667, "activity_10": 37.626, "activity_20": 38.829952, "activity_30": 40.475462}, "trend_signal": 0, "fair_value": 29.911439, "relative_strength": -13.374665, "rate_of_change": -0.5177939119108462, "market_dynamics": -0.553143, "expectation": {"probability": 54.5821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ac88e5-a4d0-4c55-9d69-fd344374752e/", "share_image": "https://sharemaestro.com/terminal/24ac88e5-a4d0-4c55-9d69-fd344374752e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}