{"ticker": {"uuid": "24ad1493-0cfa-4b12-bc28-c6b54dcd89e1", "symbol": "MHRGY", "name": "MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHRGY rose 34.71%, moving from 3.40 to 4.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.35 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "34.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.1, "close": 4.58, "volume": 12015015}, "trend_line": 3.657, "activity_lines": {"activity_5": 4.282, "activity_10": 4.056909, "activity_20": 3.821571, "activity_30": 3.726925}, "trend_signal": 1, "fair_value": 3.437783, "relative_strength": 3.350698, "rate_of_change": 0.5683472883259039, "market_dynamics": 1.767644, "expectation": {"probability": 46.2824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 3.54274, "high": 3.569178, "low": 3.3775, "close": 3.403938, "volume": 40869604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.403938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.403938, "high": 3.569178, "low": 3.284966, "close": 3.403938, "volume": 86231881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.403938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.370891, "high": 3.397328, "low": 3.126336, "close": 3.291576, "volume": 42267779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.366484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.298185, "high": 3.417157, "low": 3.298185, "close": 3.410548, "volume": 8145999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.417157, "high": 3.443596, "low": 3.251918, "close": 3.331233, "volume": 44615593}, "trend_line": null, "activity_lines": {"activity_5": 3.358993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.368247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.337842, "high": 3.423767, "low": 3.291576, "close": 3.311404, "volume": 57861962}, "trend_line": null, "activity_lines": {"activity_5": 3.340046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.358773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.311404, "high": 3.417157, "low": 3.22548, "close": 3.318013, "volume": 51372459}, "trend_line": null, "activity_lines": {"activity_5": 3.32947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.35295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.318013, "high": 3.337842, "low": 3.205651, "close": 3.21226, "volume": 61531109}, "trend_line": null, "activity_lines": {"activity_5": 3.289372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.335364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.212261, "high": 3.324623, "low": 3.086678, "close": 3.258527, "volume": 69442591}, "trend_line": null, "activity_lines": {"activity_5": 3.269984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.326826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.258527, "high": 3.278356, "low": 3.119726, "close": 3.126336, "volume": 57413527}, "trend_line": null, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.268502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.306777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.152774, "high": 3.298185, "low": 3.080068, "close": 3.106507, "volume": 46176793}, "trend_line": null, "activity_lines": {"activity_5": 3.1704, "activity_10": 3.232089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.288571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.106507, "high": 3.22548, "low": 3.020582, "close": 3.080068, "volume": 59600446}, "trend_line": null, "activity_lines": {"activity_5": 3.128979, "activity_10": 3.196277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.271196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.080068, "high": 3.132946, "low": 2.895, "close": 3.073459, "volume": 35936002}, "trend_line": null, "activity_lines": {"activity_5": 3.101219, "activity_10": 3.165152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.080068, "high": 3.132945, "low": 3.080068, "close": 3.099897, "volume": 10049117}, "trend_line": null, "activity_lines": {"activity_5": 3.091525, "activity_10": 3.142799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.244836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.099897, "high": 3.443596, "low": 3.013973, "close": 3.351062, "volume": 113058236}, "trend_line": null, "activity_lines": {"activity_5": 3.176128, "activity_10": 3.171761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.251918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.304795, "high": 3.337842, "low": 3.05363, "close": 3.185822, "volume": 49923622}, "trend_line": null, "activity_lines": {"activity_5": 3.190669, "activity_10": 3.170319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.247787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.179212, "high": 3.205651, "low": 3.073459, "close": 3.146164, "volume": 39098833}, "trend_line": null, "activity_lines": {"activity_5": 3.186703, "activity_10": 3.16395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.241809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.139554, "high": 3.364281, "low": 3.132945, "close": 3.265137, "volume": 50172837}, "trend_line": null, "activity_lines": {"activity_5": 3.217989, "activity_10": 3.182337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.243105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.265137, "high": 3.298185, "low": 3.192432, "close": 3.192432, "volume": 38993955}, "trend_line": null, "activity_lines": {"activity_5": 3.21226, "activity_10": 3.186543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.240438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.185822, "high": 3.251918, "low": 3.106507, "close": 3.146164, "volume": 48855366}, "trend_line": null, "activity_lines": {"activity_5": 3.184941, "activity_10": 3.183539, "activity_20": 3.196806, "activity_30": null}, "trend_signal": 0, "fair_value": 3.235724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.974315, "high": 3.192432, "low": 2.881781, "close": 3.073459, "volume": 39923513}, "trend_line": null, "activity_lines": {"activity_5": 3.147046, "activity_10": 3.166955, "activity_20": 3.181353, "activity_30": null}, "trend_signal": 0, "fair_value": 3.227997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.073459, "high": 3.132946, "low": 2.980924, "close": 3.007363, "volume": 37975064}, "trend_line": null, "activity_lines": {"activity_5": 3.09461, "activity_10": 3.138954, "activity_20": 3.161178, "activity_30": null}, "trend_signal": 0, "fair_value": 3.217969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.013973, "high": 3.05363, "low": 2.908219, "close": 2.908219, "volume": 33415875}, "trend_line": null, "activity_lines": {"activity_5": 3.018379, "activity_10": 3.094249, "activity_20": 3.133449, "activity_30": null}, "trend_signal": 0, "fair_value": 3.204501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.914829, "high": 2.941267, "low": 2.868561, "close": 2.895, "volume": 25244841}, "trend_line": null, "activity_lines": {"activity_5": 2.961536, "activity_10": 3.050145, "activity_20": 3.106286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.191605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.901609, "high": 3.000753, "low": 2.881781, "close": 2.941267, "volume": 30486817}, "trend_line": null, "activity_lines": {"activity_5": 2.939945, "activity_10": 3.018179, "activity_20": 3.085986, "activity_30": null}, "trend_signal": 0, "fair_value": 3.181592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.941267, "high": 2.954487, "low": 2.809075, "close": 2.914829, "volume": 28977175}, "trend_line": null, "activity_lines": {"activity_5": 2.923201, "activity_10": 2.988856, "activity_20": 3.065024, "activity_30": null}, "trend_signal": 0, "fair_value": 3.171332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.921438, "high": 3.04702, "low": 2.901609, "close": 3.000753, "volume": 26763487}, "trend_line": null, "activity_lines": {"activity_5": 2.945673, "activity_10": 2.980083, "activity_20": 3.054134, "activity_30": null}, "trend_signal": 0, "fair_value": 3.165014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.000753, "high": 3.251918, "low": 2.961095, "close": 3.132946, "volume": 44133382}, "trend_line": null, "activity_lines": {"activity_5": 3.012651, "activity_10": 2.997989, "activity_20": 3.057344, "activity_30": null}, "trend_signal": 0, "fair_value": 3.163869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.132946, "high": 3.265137, "low": 2.980924, "close": 3.113117, "volume": 35414657}, "trend_line": null, "activity_lines": {"activity_5": 3.058037, "activity_10": 3.014694, "activity_20": 3.059044, "activity_30": null}, "trend_signal": 0, "fair_value": 3.162119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041551, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.126335, "high": 3.139554, "low": 2.901609, "close": 2.901609, "volume": 12665528}, "trend_line": 3.153435, "activity_lines": {"activity_5": 3.018379, "activity_10": 2.994384, "activity_20": 3.041292, "activity_30": 3.083423}, "trend_signal": 0, "fair_value": 3.153435, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273975, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.901609, "high": 2.994144, "low": 2.828904, "close": 2.901609, "volume": 12436436}, "trend_line": 3.136691, "activity_lines": {"activity_5": 2.981365, "activity_10": 2.978521, "activity_20": 3.024611, "activity_30": 3.067176}, "trend_signal": 0, "fair_value": 3.145311, "relative_strength": null, "rate_of_change": -0.5309765382828595, "market_dynamics": -0.394748, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.908219, "high": 2.961095, "low": 2.848733, "close": 2.928048, "volume": 10689385}, "trend_line": 3.120828, "activity_lines": {"activity_5": 2.954046, "activity_10": 2.97059, "activity_20": 3.011423, "activity_30": 3.053715}, "trend_signal": 0, "fair_value": 3.138522, "relative_strength": null, "rate_of_change": -0.5057240257328491, "market_dynamics": -0.730989, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.941267, "high": 3.086678, "low": 2.934658, "close": 3.027192, "volume": 11902628}, "trend_line": 3.112015, "activity_lines": {"activity_5": 2.964621, "activity_10": 2.982126, "activity_20": 3.008402, "activity_30": 3.047674}, "trend_signal": 0, "fair_value": 3.135148, "relative_strength": null, "rate_of_change": -0.2823930059586738, "market_dynamics": -0.718384, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.980924, "high": 3.027192, "low": 2.895, "close": 2.980924, "volume": 20162804}, "trend_line": 3.097694, "activity_lines": {"activity_5": 2.966824, "activity_10": 2.983088, "activity_20": 3.001194, "activity_30": 3.039217}, "trend_signal": 0, "fair_value": 3.130612, "relative_strength": null, "rate_of_change": -0.460184157210033, "market_dynamics": -0.483485, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.987534, "high": 3.126336, "low": 2.934658, "close": 3.119726, "volume": 21514050}, "trend_line": 3.090644, "activity_lines": {"activity_5": 3.024107, "activity_10": 3.007723, "activity_20": 3.007772, "activity_30": 3.040638}, "trend_signal": 0, "fair_value": 3.130301, "relative_strength": null, "rate_of_change": -0.22758865142909532, "market_dynamics": -0.001609, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.119726, "high": 3.311404, "low": 3.027192, "close": 3.21226, "volume": 35130404}, "trend_line": 3.087339, "activity_lines": {"activity_5": 3.097694, "activity_10": 3.045939, "activity_20": 3.024265, "activity_30": 3.048485}, "trend_signal": 0, "fair_value": 3.132578, "relative_strength": null, "rate_of_change": -0.10693564189211417, "market_dynamics": 0.674179, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.218869, "high": 3.463425, "low": 3.218869, "close": 3.384109, "volume": 33029574}, "trend_line": 3.089542, "activity_lines": {"activity_5": 3.207854, "activity_10": 3.109992, "activity_20": 3.056998, "activity_30": 3.067631}, "trend_signal": 0, "fair_value": 3.139376, "relative_strength": null, "rate_of_change": 0.07135594762997302, "market_dynamics": 1.172878, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38411, "high": 3.423767, "low": 3.311404, "close": 3.357671, "volume": 28132933}, "trend_line": 3.094389, "activity_lines": {"activity_5": 3.278796, "activity_10": 3.162267, "activity_20": 3.08608, "activity_30": 3.08493}, "trend_signal": 0, "fair_value": 3.145121, "relative_strength": null, "rate_of_change": 0.15688409479464166, "market_dynamics": 1.577241, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.370891, "high": 3.423767, "low": 3.185822, "close": 3.318013, "volume": 32034745}, "trend_line": 3.096372, "activity_lines": {"activity_5": 3.314488, "activity_10": 3.203247, "activity_20": 3.110945, "activity_30": 3.099357}, "trend_signal": 1, "fair_value": 3.149554, "relative_strength": null, "rate_of_change": 0.06408373349310859, "market_dynamics": 1.68316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.318013, "high": 3.463425, "low": 3.205651, "close": 3.22548, "volume": 29002239}, "trend_line": 3.099677, "activity_lines": {"activity_5": 3.296863, "activity_10": 3.223677, "activity_20": 3.126398, "activity_30": 3.107687}, "trend_signal": 1, "fair_value": 3.151452, "relative_strength": null, "rate_of_change": 0.10673782090781306, "market_dynamics": 1.513894, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.232089, "high": 3.357671, "low": 3.106507, "close": 3.251918, "volume": 29277385}, "trend_line": 3.104524, "activity_lines": {"activity_5": 3.281, "activity_10": 3.243025, "activity_20": 3.143993, "activity_30": 3.117509}, "trend_signal": 1, "fair_value": 3.153902, "relative_strength": null, "rate_of_change": 0.15637113157274996, "market_dynamics": 1.275648, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.258527, "high": 3.304795, "low": 3.199041, "close": 3.265137, "volume": 24415801}, "trend_line": 3.110693, "activity_lines": {"activity_5": 3.2669, "activity_10": 3.258407, "activity_20": 3.161996, "activity_30": 3.127871}, "trend_signal": 1, "fair_value": 3.156551, "relative_strength": null, "rate_of_change": 0.19871001158309193, "market_dynamics": 1.063561, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.278356, "high": 3.463425, "low": 3.278356, "close": 3.318013, "volume": 62328596}, "trend_line": 3.118845, "activity_lines": {"activity_5": 3.278356, "activity_10": 3.277274, "activity_20": 3.183807, "activity_30": 3.141246}, "trend_signal": 1, "fair_value": 3.160306, "relative_strength": null, "rate_of_change": 0.2620637909301862, "market_dynamics": 1.004006, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.311404, "high": 3.364281, "low": 3.192432, "close": 3.199041, "volume": 31499778}, "trend_line": 3.122149, "activity_lines": {"activity_5": 3.252799, "activity_10": 3.269223, "activity_20": 3.192337, "activity_30": 3.14642}, "trend_signal": 1, "fair_value": 3.161186, "relative_strength": null, "rate_of_change": 0.10593665283141591, "market_dynamics": 0.931365, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.205651, "high": 3.417157, "low": 3.185822, "close": 3.21226, "volume": 39551053}, "trend_line": 3.117523, "activity_lines": {"activity_5": 3.23958, "activity_10": 3.259609, "activity_20": 3.200678, "activity_30": 3.152234}, "trend_signal": 1, "fair_value": 3.162321, "relative_strength": null, "rate_of_change": -0.14816717587789754, "market_dynamics": 0.883938, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.21887, "high": 3.238698, "low": 2.941267, "close": 3.013973, "volume": 23488822}, "trend_line": 3.111794, "activity_lines": {"activity_5": 3.161146, "activity_10": 3.21226, "activity_20": 3.188843, "activity_30": 3.145553}, "trend_signal": 1, "fair_value": 3.159096, "relative_strength": null, "rate_of_change": -0.18376768992561246, "market_dynamics": 0.573341, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.980924, "high": 3.251918, "low": 2.928048, "close": 3.132946, "volume": 23591523}, "trend_line": 3.111354, "activity_lines": {"activity_5": 3.138233, "activity_10": 3.190148, "activity_20": 3.187868, "activity_30": 3.146918}, "trend_signal": 1, "fair_value": 3.15854, "relative_strength": null, "rate_of_change": -0.014139753466978149, "market_dynamics": 0.166802, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.139555, "high": 3.271747, "low": 3.060239, "close": 3.126336, "volume": 21068880}, "trend_line": 3.106727, "activity_lines": {"activity_5": 3.12193, "activity_10": 3.171401, "activity_20": 3.185633, "activity_30": 3.147884}, "trend_signal": 1, "fair_value": 3.157869, "relative_strength": null, "rate_of_change": -0.14871338973322093, "market_dynamics": -0.161902, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.119726, "high": 3.146164, "low": 2.928048, "close": 2.974315, "volume": 14955180}, "trend_line": 3.099457, "activity_lines": {"activity_5": 3.067731, "activity_10": 3.12922, "activity_20": 3.168952, "activity_30": 3.139342}, "trend_signal": 0, "fair_value": 3.154123, "relative_strength": null, "rate_of_change": -0.23400833095407694, "market_dynamics": -0.631395, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.994144, "high": 3.020582, "low": 2.901609, "close": 2.961096, "volume": 11651148}, "trend_line": 3.093288, "activity_lines": {"activity_5": 3.024108, "activity_10": 3.090884, "activity_20": 3.151672, "activity_30": 3.130415}, "trend_signal": 0, "fair_value": 3.150262, "relative_strength": null, "rate_of_change": -0.199034863203468, "market_dynamics": -0.801751, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.007363, "high": 3.086678, "low": 2.908219, "close": 3.05363, "volume": 17907545}, "trend_line": 3.092627, "activity_lines": {"activity_5": 3.028073, "activity_10": 3.07418, "activity_20": 3.142923, "activity_30": 3.127857}, "trend_signal": 0, "fair_value": 3.148368, "relative_strength": null, "rate_of_change": -0.021368847646905904, "market_dynamics": -0.93613, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05363, "high": 3.146164, "low": 3.04041, "close": 3.106507, "volume": 27149332}, "trend_line": 3.095931, "activity_lines": {"activity_5": 3.047021, "activity_10": 3.070695, "activity_20": 3.138485, "activity_30": 3.128752}, "trend_signal": 0, "fair_value": 3.147563, "relative_strength": -9.695949, "rate_of_change": 0.10683473952728273, "market_dynamics": -0.945167, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.106507, "high": 3.132946, "low": 2.584349, "close": 2.670274, "volume": 30288029}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.92232, "activity_10": 2.990779, "activity_20": 3.091651, "activity_30": 3.10129}, "trend_signal": 0, "fair_value": 3.138557, "relative_strength": -6.519344, "rate_of_change": -0.25617495997165735, "market_dynamics": -0.920513, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.663664, "high": 3.436986, "low": 2.657055, "close": 3.357671, "volume": 42948978}, "trend_line": 3.103422, "activity_lines": {"activity_5": 3.057155, "activity_10": 3.047621, "activity_20": 3.111983, "activity_30": 3.118688}, "trend_signal": 0, "fair_value": 3.142615, "relative_strength": 10.228269, "rate_of_change": 0.49941709844559734, "market_dynamics": -0.515054, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.357671, "high": 3.436986, "low": 3.21226, "close": 3.245308, "volume": 23015952}, "trend_line": 3.113557, "activity_lines": {"activity_5": 3.128979, "activity_10": 3.08115, "activity_20": 3.11982, "activity_30": 3.127842}, "trend_signal": 0, "fair_value": 3.144482, "relative_strength": 9.69115, "rate_of_change": 0.32657498722378087, "market_dynamics": -0.272513, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.205651, "high": 3.463425, "low": 3.073459, "close": 3.463425, "volume": 37369101}, "trend_line": 3.131844, "activity_lines": {"activity_5": 3.254562, "activity_10": 3.153735, "activity_20": 3.147833, "activity_30": 3.150414}, "trend_signal": 1, "fair_value": 3.150177, "relative_strength": 16.89397, "rate_of_change": 0.5873346786328287, "market_dynamics": 0.064997, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.470035, "high": 3.774075, "low": 3.232089, "close": 3.311404, "volume": 109190604}, "trend_line": 3.142199, "activity_lines": {"activity_5": 3.302151, "activity_10": 3.190509, "activity_20": 3.16017, "activity_30": 3.161999}, "trend_signal": 1, "fair_value": 3.153006, "relative_strength": 12.447961, "rate_of_change": 0.3306358809698093, "market_dynamics": 0.517807, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.331233, "high": 3.357671, "low": 3.199041, "close": 3.22548, "volume": 26991616}, "trend_line": 3.145283, "activity_lines": {"activity_5": 3.307439, "activity_10": 3.208415, "activity_20": 3.164671, "activity_30": 3.167372}, "trend_signal": 1, "fair_value": 3.154255, "relative_strength": 8.137582, "rate_of_change": 0.0981478257742385, "market_dynamics": 0.487454, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.232089, "high": 3.238698, "low": 3.013973, "close": 3.080068, "volume": 19252206}, "trend_line": 3.144181, "activity_lines": {"activity_5": 3.227242, "activity_10": 3.19808, "activity_20": 3.155953, "activity_30": 3.163165}, "trend_signal": 1, "fair_value": 3.152998, "relative_strength": 6.162764, "rate_of_change": -0.035036592891639205, "market_dynamics": 0.490358, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.080068, "high": 3.152774, "low": 3.04041, "close": 3.073459, "volume": 22184186}, "trend_line": 3.14991, "activity_lines": {"activity_5": 3.163349, "activity_10": 3.18462, "activity_20": 3.147738, "activity_30": 3.158602}, "trend_signal": 0, "fair_value": 3.151672, "relative_strength": 3.339149, "rate_of_change": 0.18220961197844826, "market_dynamics": 0.31595, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.093288, "high": 3.370891, "low": 3.086678, "close": 3.265137, "volume": 38669712}, "trend_line": 3.162027, "activity_lines": {"activity_5": 3.174806, "activity_10": 3.203968, "activity_20": 3.158502, "activity_30": 3.166036}, "trend_signal": 0, "fair_value": 3.153532, "relative_strength": 6.42446, "rate_of_change": 0.3846776574568776, "market_dynamics": 0.241886, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.265137, "high": 3.304795, "low": 3.126335, "close": 3.146164, "volume": 19233527}, "trend_line": 3.169298, "activity_lines": {"activity_5": 3.159824, "activity_10": 3.197839, "activity_20": 3.157873, "activity_30": 3.165012}, "trend_signal": 0, "fair_value": 3.153414, "relative_strength": 5.692369, "rate_of_change": 0.22994743561645126, "market_dynamics": 0.178262, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.152774, "high": 3.271747, "low": 3.126336, "close": 3.126336, "volume": 18218597}, "trend_line": 3.172603, "activity_lines": {"activity_5": 3.149249, "activity_10": 3.187384, "activity_20": 3.155921, "activity_30": 3.162241}, "trend_signal": 0, "fair_value": 3.152984, "relative_strength": 8.6287, "rate_of_change": 0.10428176839161586, "market_dynamics": 0.185042, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.132946, "high": 3.483254, "low": 3.119726, "close": 3.304795, "volume": 23663839}, "trend_line": 3.183398, "activity_lines": {"activity_5": 3.20477, "activity_10": 3.201084, "activity_20": 3.171879, "activity_30": 3.170769}, "trend_signal": 0, "fair_value": 3.155356, "relative_strength": 8.884199, "rate_of_change": 0.3402568805488707, "market_dynamics": 0.276427, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.318013, "high": 3.774075, "low": 3.278356, "close": 3.443596, "volume": 71733400}, "trend_line": 3.194194, "activity_lines": {"activity_5": 3.291576, "activity_10": 3.240982, "activity_20": 3.200552, "activity_30": 3.187556}, "trend_signal": 0, "fair_value": 3.15979, "relative_strength": 15.058246, "rate_of_change": 0.33913447203271563, "market_dynamics": 0.418287, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.436986, "high": 3.760856, "low": 3.370891, "close": 3.483253, "volume": 50636654}, "trend_line": 3.203227, "activity_lines": {"activity_5": 3.366925, "activity_10": 3.284485, "activity_20": 3.2319, "activity_30": 3.206205}, "trend_signal": 1, "fair_value": 3.164691, "relative_strength": 17.11984, "rate_of_change": 0.2827943449896928, "market_dynamics": 0.655409, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.470034, "high": 3.688151, "low": 3.298185, "close": 3.615445, "volume": 49798058}, "trend_line": 3.210938, "activity_lines": {"activity_5": 3.471797, "activity_10": 3.351662, "activity_20": 3.273604, "activity_30": 3.2328}, "trend_signal": 1, "fair_value": 3.171419, "relative_strength": 18.46867, "rate_of_change": 0.24072599288155425, "market_dynamics": 1.133831, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.615445, "high": 4.006666, "low": 3.595616, "close": 3.746666, "volume": 54903261}, "trend_line": 3.223905, "activity_lines": {"activity_5": 3.589124, "activity_10": 3.43717, "activity_20": 3.325507, "activity_30": 3.267363}, "trend_signal": 1, "fair_value": 3.179878, "relative_strength": 11.892464, "rate_of_change": 0.40383837993756744, "market_dynamics": 1.504486, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.733333, "high": 3.78, "low": 3.613333, "close": 3.68, "volume": 30769389}, "trend_line": 3.235971, "activity_lines": {"activity_5": 3.642873, "activity_10": 3.501081, "activity_20": 3.368106, "activity_30": 3.296788}, "trend_signal": 1, "fair_value": 3.187127, "relative_strength": 8.569629, "rate_of_change": 0.37426661145413265, "market_dynamics": 1.649572, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.666666, "close": 3.726666, "volume": 35500733}, "trend_line": 3.252677, "activity_lines": {"activity_5": 3.687165, "activity_10": 3.562568, "activity_20": 3.41179, "activity_30": 3.328446}, "trend_signal": 1, "fair_value": 3.194834, "relative_strength": 9.434932, "rate_of_change": 0.5162592619031402, "market_dynamics": 1.751148, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.74, "high": 3.986666, "low": 3.74, "close": 3.78, "volume": 42433874}, "trend_line": 3.27028, "activity_lines": {"activity_5": 3.730363, "activity_10": 3.621876, "activity_20": 3.456908, "activity_30": 3.362467}, "trend_signal": 1, "fair_value": 3.203076, "relative_strength": 7.726916, "rate_of_change": 0.5411849993098072, "market_dynamics": 1.764533, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78, "high": 3.926666, "low": 3.773333, "close": 3.846666, "volume": 30634109}, "trend_line": 3.289664, "activity_lines": {"activity_5": 3.776, "activity_10": 3.683944, "activity_20": 3.504916, "activity_30": 3.399653}, "trend_signal": 1, "fair_value": 3.212015, "relative_strength": 8.198767, "rate_of_change": 0.5927321207969981, "market_dynamics": 1.747036, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.853333, "high": 4.446666, "low": 3.853333, "close": 4.113333, "volume": 68751452}, "trend_line": 3.316175, "activity_lines": {"activity_5": 3.895111, "activity_10": 3.781761, "activity_20": 3.574796, "activity_30": 3.452793}, "trend_signal": 1, "fair_value": 3.224362, "relative_strength": 12.896425, "rate_of_change": 0.8058877745569069, "market_dynamics": 1.866218, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.113333, "high": 4.4, "low": 4.006666, "close": 4.186666, "volume": 38672639}, "trend_line": 3.349096, "activity_lines": {"activity_5": 4.014222, "activity_10": 3.874965, "activity_20": 3.644789, "activity_30": 3.508954}, "trend_signal": 1, "fair_value": 3.237366, "relative_strength": 15.459428, "rate_of_change": 0.9927401298182388, "market_dynamics": 1.979729, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.253333, "low": 4.033333, "close": 4.093333, "volume": 29277474}, "trend_line": 3.378465, "activity_lines": {"activity_5": 4.068444, "activity_10": 3.935166, "activity_20": 3.701945, "activity_30": 3.556969}, "trend_signal": 1, "fair_value": 3.248779, "relative_strength": 7.538274, "rate_of_change": 0.8769232055456153, "market_dynamics": 1.891499, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.146666, "high": 4.833333, "low": 4.026666, "close": 4.54, "volume": 113627117}, "trend_line": 3.429333, "activity_lines": {"activity_5": 4.247111, "activity_10": 4.064765, "activity_20": 3.797602, "activity_30": 3.631907}, "trend_signal": 1, "fair_value": 3.265768, "relative_strength": 19.423056, "rate_of_change": 1.5056541950264501, "market_dynamics": 1.969941, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.52, "high": 5.053333, "low": 4.106666, "close": 4.46, "volume": 122114992}, "trend_line": 3.473568, "activity_lines": {"activity_5": 4.348444, "activity_10": 4.160606, "activity_20": 3.880515, "activity_30": 3.698401}, "trend_signal": 1, "fair_value": 3.281278, "relative_strength": 22.623675, "rate_of_change": 1.2899009807446526, "market_dynamics": 1.969941, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.28, "close": 4.446666, "volume": 111723718}, "trend_line": 3.517579, "activity_lines": {"activity_5": 4.404444, "activity_10": 4.238666, "activity_20": 3.956687, "activity_30": 3.761182}, "trend_signal": 1, "fair_value": 3.296219, "relative_strength": 25.560888, "rate_of_change": 1.2670257211029063, "market_dynamics": 2.001019, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 4.98, "low": 4.48, "close": 4.72, "volume": 99472707}, "trend_line": 3.575768, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.353697, "activity_20": 4.053076, "activity_30": 3.838758}, "trend_signal": 1, "fair_value": 3.314241, "relative_strength": 21.606912, "rate_of_change": 1.6542343469755774, "market_dynamics": 2.08827, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.38, "close": 4.41, "volume": 42981430}, "trend_line": 3.624065, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.393454, "activity_20": 4.112133, "activity_30": 3.892579}, "trend_signal": 1, "fair_value": 3.327938, "relative_strength": 14.598827, "rate_of_change": 1.3506748759986613, "market_dynamics": 1.811057, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.41, "high": 4.47, "low": 4.04, "close": 4.04, "volume": 26730542}, "trend_line": 3.656944, "activity_lines": {"activity_5": 4.356889, "activity_10": 4.353515, "activity_20": 4.129586, "activity_30": 3.919413}, "trend_signal": 1, "fair_value": 3.336729, "relative_strength": 7.632122, "rate_of_change": 0.9072409021361462, "market_dynamics": 1.249185, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.92, "close": 3.93, "volume": 27163166}, "trend_line": 3.684394, "activity_lines": {"activity_5": 4.195111, "activity_10": 4.288848, "activity_20": 4.132874, "activity_30": 3.93703}, "trend_signal": 1, "fair_value": 3.343964, "relative_strength": 5.816648, "rate_of_change": 0.7506267528296844, "market_dynamics": 0.571903, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.57, "close": 3.65, "volume": 26544544}, "trend_line": 3.717051, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.171757, "activity_20": 4.105763, "activity_30": 3.934811}, "trend_signal": 1, "fair_value": 3.347651, "relative_strength": 3.044929, "rate_of_change": 0.8863601449790639, "market_dynamics": -0.207245, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.59, "close": 3.82, "volume": 28421578}, "trend_line": 3.732462, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.094, "activity_20": 4.092348, "activity_30": 3.941453}, "trend_signal": 1, "fair_value": 3.353275, "relative_strength": 0.505856, "rate_of_change": 0.41460286662733015, "market_dynamics": -0.713258, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.77, "close": 3.96, "volume": 22290175}, "trend_line": 3.756285, "activity_lines": {"activity_5": 3.862, "activity_10": 4.048364, "activity_20": 4.089813, "activity_30": 3.956133}, "trend_signal": 1, "fair_value": 3.360412, "relative_strength": 3.791057, "rate_of_change": 0.6382650379293922, "market_dynamics": -0.907101, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96, "high": 4.17, "low": 3.8, "close": 3.83, "volume": 24849589}, "trend_line": 3.768504, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.981515, "activity_20": 4.072439, "activity_30": 3.960889}, "trend_signal": 1, "fair_value": 3.365873, "relative_strength": 0.670702, "rate_of_change": 0.3252948059053022, "market_dynamics": -0.975048, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.85, "high": 4.39, "low": 3.74, "close": 4.03, "volume": 94148894}, "trend_line": 3.792458, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.963939, "activity_20": 4.07246, "activity_30": 3.977759}, "trend_signal": 1, "fair_value": 3.373506, "relative_strength": 9.228283, "rate_of_change": 0.6356368468761028, "market_dynamics": -0.7938, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.73, "close": 3.78, "volume": 37047869}, "trend_line": 3.810942, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.908727, "activity_20": 4.046698, "activity_30": 3.976956}, "trend_signal": 1, "fair_value": 3.378126, "relative_strength": -0.950937, "rate_of_change": 0.4873883903262724, "market_dynamics": -0.780754, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.54, "close": 3.54, "volume": 16925704}, "trend_line": 3.826273, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.822, "activity_20": 3.997921, "activity_30": 3.959475}, "trend_signal": 0, "fair_value": 3.379945, "relative_strength": -6.901564, "rate_of_change": 0.40228898786704725, "market_dynamics": -0.856384, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.49, "close": 3.5, "volume": 16490711}, "trend_line": 3.840491, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.749455, "activity_20": 3.946, "activity_30": 3.938426}, "trend_signal": 0, "fair_value": 3.381278, "relative_strength": -8.786566, "rate_of_change": 0.37158874967886674, "market_dynamics": -0.921463, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.47, "close": 3.58, "volume": 25388749}, "trend_line": 3.850986, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.708, "activity_20": 3.902778, "activity_30": 3.92162}, "trend_signal": 0, "fair_value": 3.383462, "relative_strength": -9.152228, "rate_of_change": 0.27327234981151366, "market_dynamics": -1.100786, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.43, "close": 3.43, "volume": 18185154}, "trend_line": 3.860447, "activity_lines": {"activity_5": 3.522, "activity_10": 3.647636, "activity_20": 3.846222, "activity_30": 3.894459}, "trend_signal": 0, "fair_value": 3.383968, "relative_strength": -13.05306, "rate_of_change": 0.24567734081610235, "market_dynamics": -1.163119, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.24, "close": 3.34, "volume": 21785848}, "trend_line": 3.86757, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.58, "activity_20": 3.783079, "activity_30": 3.860882}, "trend_signal": 0, "fair_value": 3.383495, "relative_strength": -14.843529, "rate_of_change": 0.1845123116571731, "market_dynamics": -1.150954, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.21, "close": 3.41, "volume": 21493251}, "trend_line": 3.871076, "activity_lines": {"activity_5": 3.424, "activity_10": 3.530727, "activity_20": 3.730286, "activity_30": 3.831361}, "trend_signal": 0, "fair_value": 3.383777, "relative_strength": -14.470965, "rate_of_change": 0.09065123578887484, "market_dynamics": -1.126543, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.27, "close": 3.41, "volume": 17661127}, "trend_line": 3.869956, "activity_lines": {"activity_5": 3.41, "activity_10": 3.488909, "activity_20": 3.68119, "activity_30": 3.801615}, "trend_signal": 0, "fair_value": 3.384053, "relative_strength": -19.148166, "rate_of_change": -0.028932524187068088, "market_dynamics": -1.135873, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.39, "close": 3.47, "volume": 26771440}, "trend_line": 3.869515, "activity_lines": {"activity_5": 3.422, "activity_10": 3.468, "activity_20": 3.641063, "activity_30": 3.775811}, "trend_signal": 0, "fair_value": 3.384949, "relative_strength": -20.555261, "rate_of_change": -0.011395478398213255, "market_dynamics": -1.040564, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.43, "close": 3.5, "volume": 17620323}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.459091, "activity_20": 3.608889, "activity_30": 3.751971}, "trend_signal": 0, "fair_value": 3.386135, "relative_strength": -21.655917, "rate_of_change": -0.09944398716634074, "market_dynamics": -0.909971, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.51, "high": 3.66, "low": 3.41, "close": 3.45, "volume": 34269570}, "trend_line": 3.855778, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.450727, "activity_20": 3.576524, "activity_30": 3.725154}, "trend_signal": 0, "fair_value": 3.386786, "relative_strength": -27.282689, "rate_of_change": -0.25581613729274294, "market_dynamics": -0.777626, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 3.93, "low": 3.38, "close": 3.66, "volume": 52014000}, "trend_line": 3.855111, "activity_lines": {"activity_5": 3.53, "activity_10": 3.486545, "activity_20": 3.568905, "activity_30": 3.712523}, "trend_signal": 0, "fair_value": 3.389546, "relative_strength": -20.855932, "rate_of_change": -0.017298713774495655, "market_dynamics": -0.465188, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.66, "close": 3.82, "volume": 29866900}, "trend_line": 3.858222, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.549273, "activity_20": 3.581571, "activity_30": 3.710258}, "trend_signal": 0, "fair_value": 3.393851, "relative_strength": -21.023777, "rate_of_change": 0.08069806550317452, "market_dynamics": -0.171129, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.46, "close": 3.55, "volume": 38257851}, "trend_line": 3.850555, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.557091, "activity_20": 3.571333, "activity_30": 3.690373}, "trend_signal": 0, "fair_value": 3.395397, "relative_strength": -25.074692, "rate_of_change": -0.19871847706016116, "market_dynamics": 0.010986, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.62, "high": 3.91, "low": 3.38, "close": 3.42, "volume": 69116362}, "trend_line": 3.836333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.541818, "activity_20": 3.551048, "activity_30": 3.662595}, "trend_signal": 0, "fair_value": 3.395638, "relative_strength": -26.442068, "rate_of_change": -0.3693493535347433, "market_dynamics": 0.211315, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.15, "close": 3.45, "volume": 30708981}, "trend_line": 3.814222, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.532182, "activity_20": 3.536048, "activity_30": 3.63767}, "trend_signal": 0, "fair_value": 3.396166, "relative_strength": -20.336798, "rate_of_change": -0.5763576832355328, "market_dynamics": 0.21245, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.37, "close": 3.4, "volume": 26691199}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.511455, "activity_20": 3.517238, "activity_30": 3.610946}, "trend_signal": 0, "fair_value": 3.396203, "relative_strength": -23.173507, "rate_of_change": -0.6874796485364562, "market_dynamics": 0.111352, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.35, "close": 3.47, "volume": 12199073}, "trend_line": 3.767222, "activity_lines": {"activity_5": 3.446, "activity_10": 3.503636, "activity_20": 3.507095, "activity_30": 3.59043}, "trend_signal": 0, "fair_value": 3.396905, "relative_strength": -21.188836, "rate_of_change": -0.5485216473072851, "market_dynamics": 0.055431, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.29, "close": 3.32, "volume": 34772264}, "trend_line": 3.726556, "activity_lines": {"activity_5": 3.4, "activity_10": 3.467455, "activity_20": 3.485, "activity_30": 3.561577}, "trend_signal": 0, "fair_value": 3.39618, "relative_strength": -22.137989, "rate_of_change": -1.0794691685278932, "market_dynamics": -0.009681, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.3, "close": 3.41, "volume": 21173407}, "trend_line": 3.691556, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.450364, "activity_20": 3.473905, "activity_30": 3.541154}, "trend_signal": 0, "fair_value": 3.396309, "relative_strength": -21.127651, "rate_of_change": -0.9392049924917307, "market_dynamics": -0.028639, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.35, "close": 3.53, "volume": 29669579}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.456727, "activity_20": 3.47719, "activity_30": 3.530731}, "trend_signal": 0, "fair_value": 3.397547, "relative_strength": -24.435897, "rate_of_change": -0.8277268447234664, "market_dynamics": 0.109723, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.53, "high": 3.92, "low": 3.5, "close": 3.88, "volume": 58898551}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.525273, "activity_20": 3.515, "activity_30": 3.54486}, "trend_signal": 0, "fair_value": 3.401973, "relative_strength": -19.453384, "rate_of_change": -0.764818355640536, "market_dynamics": 0.556292, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.77, "close": 3.81, "volume": 26402882}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.577091, "activity_20": 3.544524, "activity_30": 3.55628}, "trend_signal": 0, "fair_value": 3.405682, "relative_strength": -19.561863, "rate_of_change": -0.5505092210294527, "market_dynamics": 0.857982, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.67, "close": 3.7, "volume": 19507217}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.609091, "activity_20": 3.562095, "activity_30": 3.561892}, "trend_signal": 0, "fair_value": 3.408334, "relative_strength": -21.699928, "rate_of_change": -0.31367284804871404, "market_dynamics": 1.020784, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.65, "close": 3.92, "volume": 28434773}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.678364, "activity_20": 3.600048, "activity_30": 3.58243}, "trend_signal": 0, "fair_value": 3.412902, "relative_strength": -20.144657, "rate_of_change": -0.009273483639660648, "market_dynamics": 1.263848, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.97, "high": 4.44, "low": 3.97, "close": 4.29, "volume": 68144667}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.805818, "activity_20": 3.670905, "activity_30": 3.62686}, "trend_signal": 1, "fair_value": 3.420664, "relative_strength": -8.167236, "rate_of_change": 0.5923917616060488, "market_dynamics": 1.366651, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.7, "low": 3.99, "close": 4.23, "volume": 43044818}, "trend_line": 3.636333, "activity_lines": {"activity_5": 4.085333, "activity_10": 3.907091, "activity_20": 3.731524, "activity_30": 3.666043}, "trend_signal": 1, "fair_value": 3.427764, "relative_strength": -5.616198, "rate_of_change": 0.377235887262069, "market_dynamics": 1.5105, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.1, "close": 4.58, "volume": 12015015}, "trend_line": 3.657, "activity_lines": {"activity_5": 4.282, "activity_10": 4.056909, "activity_20": 3.821571, "activity_30": 3.726925}, "trend_signal": 1, "fair_value": 3.437783, "relative_strength": 3.350698, "rate_of_change": 0.5683472883259039, "market_dynamics": 1.767644, "expectation": {"probability": 46.2824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ad1493-0cfa-4b12-bc28-c6b54dcd89e1/", "share_image": "https://sharemaestro.com/terminal/24ad1493-0cfa-4b12-bc28-c6b54dcd89e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}