{"ticker": {"uuid": "24ad36fb-509a-4de5-919a-64ff6b812473", "symbol": "JLHL", "name": "Julong Holding Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JLHL rose 20.55%, moving from 9.73 to 11.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 60.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "20.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.62"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.16, "high": 17.83, "low": 3.06, "close": 11.73, "volume": 101422884}, "trend_line": 11.118167, "activity_lines": {"activity_5": 15.579667, "activity_10": 20.807273, "activity_20": 18.039571, "activity_30": 14.933656}, "trend_signal": 1, "fair_value": 7.893138, "relative_strength": 31.624024, "rate_of_change": 2.4039420228131263, "market_dynamics": 0.436179, "expectation": {"probability": 60.1083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 6.21, "high": 6.3, "low": 4.1, "close": 4.5099, "volume": 1203142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.75, "high": 4.4899, "low": 3.05, "close": 3.8, "volume": 1022158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.68, "high": 4.2, "low": 3.2358, "close": 4.16, "volume": 566192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.156633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.59, "close": 3.8, "volume": 118905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 5.4319, "low": 3.78, "close": 4.97, "volume": 268367}, "trend_line": null, "activity_lines": {"activity_5": 4.309327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9721, "high": 4.9721, "low": 3.8601, "close": 4.0899, "volume": 215222}, "trend_line": null, "activity_lines": {"activity_5": 4.256633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.221633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.98, "high": 4.44, "low": 3.81, "close": 3.9842, "volume": 72784}, "trend_line": null, "activity_lines": {"activity_5": 4.196707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.187714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9614, "high": 4.23, "low": 3.55, "close": 3.66, "volume": 69340}, "trend_line": null, "activity_lines": {"activity_5": 4.016433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.64, "high": 4.41, "low": 3.22, "close": 4.05, "volume": 200034}, "trend_line": null, "activity_lines": {"activity_5": 3.999493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.113778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0832, "high": 4.4, "low": 3.86, "close": 3.9835, "volume": 214724}, "trend_line": null, "activity_lines": {"activity_5": 3.94372, "activity_10": 4.047885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.6, "low": 4.0201, "close": 4.1, "volume": 132316}, "trend_line": null, "activity_lines": {"activity_5": 3.992547, "activity_10": 4.047749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.100682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.5999, "low": 3.99, "close": 4.1301, "volume": 149545}, "trend_line": null, "activity_lines": {"activity_5": 4.050733, "activity_10": 4.060538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.103133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.0, "close": 4.09, "volume": 77455}, "trend_line": null, "activity_lines": {"activity_5": 4.085827, "activity_10": 4.060035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.102123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1541, "high": 4.3268, "low": 3.6, "close": 3.99, "volume": 105039}, "trend_line": null, "activity_lines": {"activity_5": 4.05892, "activity_10": 4.042622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.094114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.94, "high": 4.72, "low": 3.84, "close": 4.3, "volume": 320303}, "trend_line": null, "activity_lines": {"activity_5": 4.139347, "activity_10": 4.078118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.09, "close": 4.14, "volume": 59268}, "trend_line": null, "activity_lines": {"activity_5": 4.14534, "activity_10": 4.096705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.32, "close": 3.61, "volume": 99975}, "trend_line": null, "activity_lines": {"activity_5": 3.972, "activity_10": 4.018018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 4.1899, "low": 3.3, "close": 3.81, "volume": 118111}, "trend_line": null, "activity_lines": {"activity_5": 3.9, "activity_10": 3.982498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.91, "high": 4.5, "low": 3.195, "close": 3.96, "volume": 939213}, "trend_line": null, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.971524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.059874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96, "high": 4.19, "low": 3.6, "close": 3.855, "volume": 498956}, "trend_line": null, "activity_lines": {"activity_5": 3.860333, "activity_10": 3.943095, "activity_20": 3.996928, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 4.23, "low": 3.52, "close": 4.03, "volume": 581654}, "trend_line": null, "activity_lines": {"activity_5": 3.912, "activity_10": 3.94882, "activity_20": 3.995059, "activity_30": null}, "trend_signal": 0, "fair_value": 4.048695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.29, "low": 2.88, "close": 3.165, "volume": 800391}, "trend_line": null, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.798545, "activity_20": 3.913093, "activity_30": null}, "trend_signal": 0, "fair_value": 4.008527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.18, "high": 4.09, "low": 3.18, "close": 4.04, "volume": 313619}, "trend_line": null, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.824909, "activity_20": 3.917485, "activity_30": null}, "trend_signal": 0, "fair_value": 4.009896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.01, "high": 4.67, "low": 3.9, "close": 4.45, "volume": 244307}, "trend_line": null, "activity_lines": {"activity_5": 3.988, "activity_10": 3.926727, "activity_20": 3.961496, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.58, "close": 3.9, "volume": 288337}, "trend_line": null, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.920182, "activity_20": 3.950031, "activity_30": null}, "trend_signal": 0, "fair_value": 4.023104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.89, "high": 5.08, "low": 2.7, "close": 3.6, "volume": 1371498}, "trend_line": null, "activity_lines": {"activity_5": 3.879667, "activity_10": 3.866364, "activity_20": 3.91509, "activity_30": null}, "trend_signal": 0, "fair_value": 4.006831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 4.64, "low": 3.2001, "close": 4.34, "volume": 298261}, "trend_line": null, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.956909, "activity_20": 3.952957, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.62, "close": 3.86, "volume": 75756}, "trend_line": null, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.946909, "activity_20": 3.943416, "activity_30": null}, "trend_signal": 0, "fair_value": 4.013486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 4.5, "low": 3.5364, "close": 4.06, "volume": 72211}, "trend_line": null, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.972364, "activity_20": 3.95197, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368911, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.055, "high": 4.77, "low": 3.86, "close": 3.92, "volume": 50711}, "trend_line": 4.01192, "activity_lines": {"activity_5": 3.98, "activity_10": 3.970545, "activity_20": 3.947144, "activity_30": 3.967817}, "trend_signal": 0, "fair_value": 4.01192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437636, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 4.84, "low": 3.84, "close": 4.19, "volume": 55843}, "trend_line": 4.001257, "activity_lines": {"activity_5": 4.058, "activity_10": 4.016636, "activity_20": 3.968334, "activity_30": 3.979306}, "trend_signal": 0, "fair_value": 4.017665, "relative_strength": null, "rate_of_change": -0.2657829667590602, "market_dynamics": 0.436588, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.3, "close": 3.5, "volume": 107352}, "trend_line": 3.991257, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.934364, "activity_20": 3.923381, "activity_30": 3.946967}, "trend_signal": 0, "fair_value": 4.001488, "relative_strength": null, "rate_of_change": -0.24992146218050446, "market_dynamics": 0.385285, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 11.11, "low": 3.51, "close": 4.41, "volume": 3614535}, "trend_line": 3.99959, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.011455, "activity_20": 3.968095, "activity_30": 3.973983}, "trend_signal": 0, "fair_value": 4.013867, "relative_strength": null, "rate_of_change": 0.20878134382225758, "market_dynamics": 0.596681, "expectation": {"probability": 22.1498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 6.84, "low": 4.07, "close": 5.43, "volume": 287072}, "trend_line": 4.053923, "activity_lines": {"activity_5": 4.506, "activity_10": 4.267273, "activity_20": 4.108429, "activity_30": 4.066267}, "trend_signal": 1, "fair_value": 4.055518, "relative_strength": null, "rate_of_change": 1.3584642425848696, "market_dynamics": 1.032805, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.37, "high": 6.5, "low": 4.83, "close": 5.75, "volume": 130127}, "trend_line": 4.079923, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.563455, "activity_20": 4.272381, "activity_30": 4.175691}, "trend_signal": 1, "fair_value": 4.103931, "relative_strength": null, "rate_of_change": 0.6413540661724408, "market_dynamics": 1.289462, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.26, "close": 5.7, "volume": 143215}, "trend_line": 4.133593, "activity_lines": {"activity_5": 5.340667, "activity_10": 4.816909, "activity_20": 4.424667, "activity_30": 4.280212}, "trend_signal": 1, "fair_value": 4.148267, "relative_strength": null, "rate_of_change": 1.3154660026672154, "market_dynamics": 1.745091, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.44, "high": 6.23, "low": 5.31, "close": 5.73, "volume": 147287}, "trend_line": 4.191787, "activity_lines": {"activity_5": 5.598, "activity_10": 5.037636, "activity_20": 4.572381, "activity_30": 4.383206}, "trend_signal": 1, "fair_value": 4.191016, "relative_strength": null, "rate_of_change": 1.4078309112677374, "market_dynamics": 1.833702, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.63, "high": 6.23, "low": 5.61, "close": 5.81, "volume": 180988}, "trend_line": 4.263453, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.247636, "activity_20": 4.717619, "activity_30": 4.487607}, "trend_signal": 1, "fair_value": 4.233621, "relative_strength": null, "rate_of_change": 1.7096765651499102, "market_dynamics": 1.676823, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.94, "high": 5.94, "low": 4.7001, "close": 4.95, "volume": 95900}, "trend_line": 4.293453, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.265818, "activity_20": 4.771429, "activity_30": 4.531901}, "trend_signal": 1, "fair_value": 4.25199, "relative_strength": null, "rate_of_change": 0.7036549951412681, "market_dynamics": 1.387219, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 6.0, "low": 4.95, "close": 6.0, "volume": 27450}, "trend_line": 4.36067, "activity_lines": {"activity_5": 5.626, "activity_10": 5.458727, "activity_20": 4.920524, "activity_30": 4.642}, "trend_signal": 1, "fair_value": 4.29569, "relative_strength": null, "rate_of_change": 1.5655697174278935, "market_dynamics": 1.296228, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.43, "close": 5.75, "volume": 30369}, "trend_line": 4.41567, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.568364, "activity_20": 5.035595, "activity_30": 4.731635}, "trend_signal": 1, "fair_value": 4.331161, "relative_strength": null, "rate_of_change": 1.2612740702690322, "market_dynamics": 1.142173, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.59, "low": 5.65, "close": 6.0, "volume": 199420}, "trend_line": 4.478, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.695091, "activity_20": 5.166286, "activity_30": 4.833849}, "trend_signal": 1, "fair_value": 4.370895, "relative_strength": null, "rate_of_change": 1.411563817042472, "market_dynamics": 1.130361, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 17.49, "low": 5.65, "close": 6.35, "volume": 1322925}, "trend_line": 4.553333, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.84, "activity_20": 5.31681, "activity_30": 4.954624}, "trend_signal": 1, "fair_value": 4.416921, "relative_strength": null, "rate_of_change": 1.6822912014292215, "market_dynamics": 1.341393, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.56, "high": 12.92, "low": 6.55, "close": 9.73, "volume": 2290334}, "trend_line": 4.744667, "activity_lines": {"activity_5": 7.303333, "activity_10": 6.564182, "activity_20": 5.778238, "activity_30": 5.288602}, "trend_signal": 1, "fair_value": 4.537673, "relative_strength": null, "rate_of_change": 4.2020647292873035, "market_dynamics": 1.489678, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3899, "high": 15.0, "low": 9.5, "close": 11.45, "volume": 684565}, "trend_line": 4.983, "activity_lines": {"activity_5": 8.864667, "activity_10": 7.522909, "activity_20": 6.378333, "activity_30": 5.721204}, "trend_signal": 1, "fair_value": 4.69128, "relative_strength": null, "rate_of_change": 5.023176547479516, "market_dynamics": 1.764406, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 27.5, "low": 9.56, "close": 19.0, "volume": 590674}, "trend_line": 5.478333, "activity_lines": {"activity_5": 12.579333, "activity_10": 9.750727, "activity_20": 7.661524, "activity_30": 6.625527}, "trend_signal": 1, "fair_value": 5.002339, "relative_strength": null, "rate_of_change": 9.940457555689354, "market_dynamics": 1.941386, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.48, "high": 30.8528, "low": 14.02, "close": 23.26, "volume": 260259}, "trend_line": 6.133333, "activity_lines": {"activity_5": 16.830667, "activity_10": 12.511273, "activity_20": 9.277095, "activity_30": 7.772731}, "trend_signal": 1, "fair_value": 5.3908, "relative_strength": null, "rate_of_change": 11.956191783157399, "market_dynamics": 2.051697, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.18, "high": 32.85, "low": 13.0, "close": 19.5, "volume": 174726}, "trend_line": 6.656333, "activity_lines": {"activity_5": 18.678, "activity_10": 14.269455, "activity_20": 10.444476, "activity_30": 8.635097}, "trend_signal": 1, "fair_value": 5.684742, "relative_strength": null, "rate_of_change": 8.527174376476863, "market_dynamics": 1.901495, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 26.7, "low": 14.71, "close": 19.59, "volume": 141521}, "trend_line": 7.177333, "activity_lines": {"activity_5": 19.678667, "activity_10": 15.795091, "activity_20": 11.545952, "activity_30": 9.469527}, "trend_signal": 1, "fair_value": 5.968522, "relative_strength": null, "rate_of_change": 7.8271324466489265, "market_dynamics": 1.694397, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.2, "high": 51.17, "low": 15.2, "close": 44.8, "volume": 289227}, "trend_line": 8.542167, "activity_lines": {"activity_5": 28.425333, "activity_10": 21.638182, "activity_20": 14.974429, "activity_30": 11.896796}, "trend_signal": 1, "fair_value": 6.745152, "relative_strength": null, "rate_of_change": 19.01589350807604, "market_dynamics": 1.669562, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.55, "high": 57.95, "low": 18.43, "close": 24.0, "volume": 183153}, "trend_line": 9.207833, "activity_lines": {"activity_5": 28.015333, "activity_10": 22.994, "activity_20": 16.227286, "activity_30": 12.894075}, "trend_signal": 1, "fair_value": 7.083482, "relative_strength": null, "rate_of_change": 7.792706464296492, "market_dynamics": 1.361802, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.9, "high": 39.69, "low": 18.71, "close": 39.69, "volume": 136079}, "trend_line": 10.425333, "activity_lines": {"activity_5": 32.502, "activity_10": 26.870727, "activity_20": 18.880095, "activity_30": 14.860667}, "trend_signal": 1, "fair_value": 7.710531, "relative_strength": 353.653132, "rate_of_change": 13.222437896082598, "market_dynamics": 1.281224, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.0, "high": 41.8659, "low": 9.83, "close": 14.115, "volume": 440719}, "trend_line": 10.761167, "activity_lines": {"activity_5": 27.368333, "activity_10": 25.484909, "activity_20": 18.924857, "activity_30": 15.09871}, "trend_signal": 1, "fair_value": 7.83137, "relative_strength": 65.774419, "rate_of_change": 3.2213263595512984, "market_dynamics": 1.057982, "expectation": {"probability": 72.2864, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.01, "high": 18.2, "low": 7.03, "close": 7.33, "volume": 509319}, "trend_line": 10.857167, "activity_lines": {"activity_5": 20.332, "activity_10": 22.724273, "activity_20": 18.277214, "activity_30": 14.877344}, "trend_signal": 1, "fair_value": 7.822085, "relative_strength": -15.111434, "rate_of_change": 0.8920965542120114, "market_dynamics": 0.602867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.16, "high": 17.83, "low": 3.06, "close": 11.73, "volume": 101422884}, "trend_line": 11.118167, "activity_lines": {"activity_5": 15.579667, "activity_10": 20.807273, "activity_20": 18.039571, "activity_30": 14.933656}, "trend_signal": 1, "fair_value": 7.893138, "relative_strength": 31.624024, "rate_of_change": 2.4039420228131263, "market_dynamics": 0.436179, "expectation": {"probability": 60.1083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ad36fb-509a-4de5-919a-64ff6b812473/", "share_image": "https://sharemaestro.com/terminal/24ad36fb-509a-4de5-919a-64ff6b812473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}