{"ticker": {"uuid": "24b04027-edb2-42d6-9cf3-6020cc567ead", "symbol": "301213", "name": "Sichuan Discovery Dream Science & Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301213 fell 9.73%, moving from 72.01 to 65.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.85 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.379997, "high": 77.75, "low": 64.220001, "close": 65.0, "volume": 9697387}, "trend_line": 71.141001, "activity_lines": {"activity_5": 70.768001, "activity_10": 70.899637, "activity_20": 71.866096, "activity_30": 72.391678}, "trend_signal": 0, "fair_value": 47.702103, "relative_strength": -15.848535, "rate_of_change": 0.47407021623540513, "market_dynamics": -0.457815, "expectation": {"probability": 53.325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.289902, "high": 42.470159, "low": 38.906088, "close": 41.29541, "volume": 7459445}, "trend_line": 38.933965, "activity_lines": {"activity_5": 40.40605, "activity_10": 41.434061, "activity_20": 41.079232, "activity_30": 40.018985}, "trend_signal": 1, "fair_value": 45.330414, "relative_strength": 7.694716, "rate_of_change": 0.4572312384134727, "market_dynamics": -0.006231, "expectation": {"probability": 68.7316, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.867322, "high": 42.161534, "low": 40.449191, "close": 40.608479, "volume": 5098652}, "trend_line": 39.061395, "activity_lines": {"activity_5": 40.354945, "activity_10": 41.194767, "activity_20": 41.137258, "activity_30": 40.127019}, "trend_signal": 1, "fair_value": 45.266604, "relative_strength": 7.814807, "rate_of_change": 0.32729777200959836, "market_dynamics": -0.190487, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.877278, "high": 44.152638, "low": 39.373998, "close": 41.803139, "volume": 8797967}, "trend_line": 39.225329, "activity_lines": {"activity_5": 41.06245, "activity_10": 41.167797, "activity_20": 41.277678, "activity_30": 40.303905}, "trend_signal": 1, "fair_value": 45.220425, "relative_strength": 10.129117, "rate_of_change": 0.41968291199022645, "market_dynamics": -0.167651, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.952474, "high": 42.370607, "low": 38.099694, "close": 39.164932, "volume": 5715116}, "trend_line": 39.203095, "activity_lines": {"activity_5": 40.541445, "activity_10": 40.703871, "activity_20": 41.134888, "activity_30": 40.300009}, "trend_signal": 1, "fair_value": 45.140747, "relative_strength": 5.326345, "rate_of_change": -0.056682762303930004, "market_dynamics": -0.321591, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.164931, "high": 45.857481, "low": 38.826444, "close": 42.065956, "volume": 11560227}, "trend_line": 39.326344, "activity_lines": {"activity_5": 40.994086, "activity_10": 40.838721, "activity_20": 41.248238, "activity_30": 40.484709}, "trend_signal": 1, "fair_value": 45.100815, "relative_strength": 8.16897, "rate_of_change": 0.3143858922363178, "market_dynamics": -0.296412, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.976157, "high": 43.782121, "low": 41.706759, "close": 42.115845, "volume": 6413546}, "trend_line": 39.378912, "activity_lines": {"activity_5": 41.370173, "activity_10": 41.007911, "activity_20": 41.341952, "activity_30": 40.664677}, "trend_signal": 1, "fair_value": 45.062546, "relative_strength": 10.684519, "rate_of_change": 0.13367121032151077, "market_dynamics": -0.271983, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.864169, "high": 44.480558, "low": 40.100347, "close": 43.003857, "volume": 7350747}, "trend_line": 39.607759, "activity_lines": {"activity_5": 41.987569, "activity_10": 41.380116, "activity_20": 41.510502, "activity_30": 40.898545}, "trend_signal": 1, "fair_value": 45.036487, "relative_strength": 13.096303, "rate_of_change": 0.581140992417469, "market_dynamics": -0.286456, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.323145, "high": 44.50051, "low": 42.105867, "close": 42.47504, "volume": 8249038}, "trend_line": 39.792098, "activity_lines": {"activity_5": 42.269, "activity_10": 41.710907, "activity_20": 41.614816, "activity_30": 41.08353}, "trend_signal": 1, "fair_value": 45.004469, "relative_strength": 12.8354, "rate_of_change": 0.4654113351881417, "market_dynamics": -0.155096, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.884125, "high": 47.014889, "low": 40.609212, "close": 45.697834, "volume": 11625087}, "trend_line": 40.143929, "activity_lines": {"activity_5": 43.579903, "activity_10": 42.520234, "activity_20": 42.011912, "activity_30": 41.464546}, "trend_signal": 1, "fair_value": 45.013029, "relative_strength": 18.766094, "rate_of_change": 0.8841730335505232, "market_dynamics": 0.009987, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.368574, "high": 48.391814, "low": 41.457317, "close": 41.71674, "volume": 19832080}, "trend_line": 40.386286, "activity_lines": {"activity_5": 43.128248, "activity_10": 42.488756, "activity_20": 42.002351, "activity_30": 41.566017}, "trend_signal": 1, "fair_value": 44.97283, "relative_strength": 10.718702, "rate_of_change": 0.6037201789590609, "market_dynamics": 0.153369, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.207875, "high": 45.458371, "low": 40.908545, "close": 45.228886, "volume": 12940688}, "trend_line": 40.795492, "activity_lines": {"activity_5": 43.870589, "activity_10": 43.076786, "activity_20": 42.318589, "activity_30": 41.878443}, "trend_signal": 1, "fair_value": 44.975915, "relative_strength": 16.340184, "rate_of_change": 1.0132300850838443, "market_dynamics": 0.394087, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.73, "high": 45.049286, "low": 41.557095, "close": 42.594772, "volume": 7915345}, "trend_line": 41.081387, "activity_lines": {"activity_5": 43.527355, "activity_10": 43.114368, "activity_20": 42.360345, "activity_30": 41.994526}, "trend_signal": 1, "fair_value": 44.947568, "relative_strength": 8.000683, "rate_of_change": 0.7008004707971077, "market_dynamics": 0.595349, "expectation": {"probability": 67.0947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.61473, "high": 44.969463, "low": 42.325376, "close": 44.69009, "volume": 10807897}, "trend_line": 41.401285, "activity_lines": {"activity_5": 43.909834, "activity_10": 43.496802, "activity_20": 42.590917, "activity_30": 42.227345}, "trend_signal": 1, "fair_value": 44.944539, "relative_strength": 17.431809, "rate_of_change": 0.7786932802439266, "market_dynamics": 0.727478, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.121362, "high": 63.737505, "low": 44.011607, "close": 58.000332, "volume": 33064735}, "trend_line": 42.170168, "activity_lines": {"activity_5": 48.58139, "activity_10": 46.246791, "activity_20": 44.086571, "activity_30": 43.298252}, "trend_signal": 1, "fair_value": 45.09635, "relative_strength": 55.926256, "rate_of_change": 1.857147670658037, "market_dynamics": 1.119706, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.89281, "high": 67.419276, "low": 48.311991, "close": 49.249897, "volume": 44194648}, "trend_line": 42.580336, "activity_lines": {"activity_5": 49.515968, "activity_10": 47.063329, "activity_20": 44.677837, "activity_30": 43.755008}, "trend_signal": 1, "fair_value": 45.144092, "relative_strength": 35.763184, "rate_of_change": 0.9726496702598052, "market_dynamics": 1.287446, "expectation": {"probability": 69.8, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.77425, "high": 51.983781, "low": 46.037079, "close": 49.788692, "volume": 27467541}, "trend_line": 42.904263, "activity_lines": {"activity_5": 50.127933, "activity_10": 47.847213, "activity_20": 45.292825, "activity_30": 44.220064}, "trend_signal": 1, "fair_value": 45.196872, "relative_strength": 32.00519, "rate_of_change": 0.7607431749716527, "market_dynamics": 1.448847, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.449449, "high": 50.167841, "low": 46.695604, "close": 49.209984, "volume": 19100550}, "trend_line": 43.208236, "activity_lines": {"activity_5": 50.243009, "activity_10": 48.386372, "activity_20": 45.827045, "activity_30": 44.626884}, "trend_signal": 1, "fair_value": 45.241963, "relative_strength": 31.727491, "rate_of_change": 0.7084913683285952, "market_dynamics": 1.390764, "expectation": {"probability": 68.2226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.549227, "high": 49.898445, "low": 46.805361, "close": 46.965004, "volume": 14134710}, "trend_line": 43.456955, "activity_lines": {"activity_5": 49.168744, "activity_10": 48.404513, "activity_20": 46.13224, "activity_30": 44.869256}, "trend_signal": 1, "fair_value": 45.261108, "relative_strength": 26.688146, "rate_of_change": 0.5756286833834209, "market_dynamics": 1.053686, "expectation": {"probability": 65.1801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.436186, "high": 47.374088, "low": 42.405197, "close": 43.851963, "volume": 8459054}, "trend_line": 43.587969, "activity_lines": {"activity_5": 46.905138, "activity_10": 47.775011, "activity_20": 46.091439, "activity_30": 44.894741}, "trend_signal": 1, "fair_value": 45.245623, "relative_strength": 17.302424, "rate_of_change": 0.30147993572030163, "market_dynamics": 0.632359, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.662386, "high": 44.221138, "low": 42.564842, "close": 43.901852, "volume": 5215826}, "trend_line": 43.721641, "activity_lines": {"activity_5": 45.601386, "activity_10": 47.188141, "activity_20": 46.033543, "activity_30": 44.914991}, "trend_signal": 1, "fair_value": 45.231017, "relative_strength": 17.661271, "rate_of_change": 0.3066717790865574, "market_dynamics": 0.184339, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.520467, "high": 45.558148, "low": 43.861938, "close": 43.861938, "volume": 6173113}, "trend_line": 43.841373, "activity_lines": {"activity_5": 44.640865, "activity_10": 46.554285, "activity_20": 45.956448, "activity_30": 44.924043}, "trend_signal": 1, "fair_value": 45.216295, "relative_strength": 17.43578, "rate_of_change": 0.2738506544161942, "market_dynamics": -0.202055, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.07147, "high": 45.817566, "low": 41.916291, "close": 42.105869, "volume": 7672573}, "trend_line": 43.900246, "activity_lines": {"activity_5": 43.490106, "activity_10": 45.625997, "activity_20": 45.699887, "activity_30": 44.812075}, "trend_signal": 0, "fair_value": 45.183206, "relative_strength": 17.817816, "rate_of_change": 0.13428639655059504, "market_dynamics": -0.539991, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.796559, "high": 43.113612, "low": 40.43959, "close": 41.038254, "volume": 5528125}, "trend_line": 43.796433, "activity_lines": {"activity_5": 42.457082, "activity_10": 44.512487, "activity_20": 45.334518, "activity_30": 44.62743}, "trend_signal": 0, "fair_value": 45.139575, "relative_strength": 11.91817, "rate_of_change": -0.23647475688405567, "market_dynamics": -0.758086, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.459545, "high": 43.003859, "low": 40.449569, "close": 42.315399, "volume": 5087792}, "trend_line": 43.7707, "activity_lines": {"activity_5": 42.24489, "activity_10": 43.697581, "activity_20": 45.094424, "activity_30": 44.531879}, "trend_signal": 0, "fair_value": 45.110156, "relative_strength": 13.888517, "rate_of_change": -0.05875592653858923, "market_dynamics": -0.860102, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.315398, "high": 44.271027, "low": 42.115843, "close": 43.003857, "volume": 4953651}, "trend_line": 43.755637, "activity_lines": {"activity_5": 42.364621, "activity_10": 43.293031, "activity_20": 44.904895, "activity_30": 44.482406}, "trend_signal": 0, "fair_value": 45.088442, "relative_strength": 13.852216, "rate_of_change": -0.03441343181625569, "market_dynamics": -0.924516, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.123594, "high": 45.548171, "low": 43.123594, "close": 44.490536, "volume": 5922277}, "trend_line": 43.758604, "activity_lines": {"activity_5": 43.039779, "activity_10": 43.27235, "activity_20": 44.852488, "activity_30": 44.529818}, "trend_signal": 0, "fair_value": 45.082341, "relative_strength": 17.239918, "rate_of_change": 0.006780840603459082, "market_dynamics": -0.851833, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.590312, "high": 45.488305, "low": 42.006088, "close": 42.135799, "volume": 5196098}, "trend_line": 43.62932, "activity_lines": {"activity_5": 42.888117, "activity_10": 42.919865, "activity_20": 44.564513, "activity_30": 44.425121}, "trend_signal": 0, "fair_value": 45.052578, "relative_strength": 12.141293, "rate_of_change": -0.29544818203066625, "market_dynamics": -0.789996, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.095888, "high": 44.051518, "low": 41.457317, "close": 42.534908, "volume": 3814095}, "trend_line": 43.828265, "activity_lines": {"activity_5": 42.867497, "activity_10": 42.768567, "activity_20": 44.318682, "activity_30": 44.354514}, "trend_signal": 0, "fair_value": 45.027401, "relative_strength": 14.157636, "rate_of_change": 0.4559892292614277, "market_dynamics": -0.81535, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.784353, "high": 42.904084, "low": 39.92075, "close": 39.92075, "volume": 4343121}, "trend_line": 43.850141, "activity_lines": {"activity_5": 41.875714, "activity_10": 42.222515, "activity_20": 43.823598, "activity_30": 44.102416}, "trend_signal": 0, "fair_value": 44.97684, "relative_strength": 8.539835, "rate_of_change": 0.049912995643334034, "market_dynamics": -0.880172, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.910776, "high": 42.634684, "low": 38.883073, "close": 39.002804, "volume": 5665667}, "trend_line": 43.794627, "activity_lines": {"activity_5": 40.737592, "activity_10": 41.58104, "activity_20": 43.2686, "activity_30": 43.789685}, "trend_signal": 0, "fair_value": 44.918271, "relative_strength": 7.485617, "rate_of_change": -0.12659936486863813, "market_dynamics": -1.01903, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.922982, "high": 40.489481, "low": 37.945167, "close": 38.41412, "volume": 4535912}, "trend_line": 43.698584, "activity_lines": {"activity_5": 39.669979, "activity_10": 40.921605, "activity_20": 42.670461, "activity_30": 43.442556}, "trend_signal": 0, "fair_value": 44.855124, "relative_strength": 7.154523, "rate_of_change": -0.21930315789651927, "market_dynamics": -1.094345, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.344277, "high": 40.559326, "low": 37.067135, "close": 40.369747, "volume": 4113904}, "trend_line": 43.690627, "activity_lines": {"activity_5": 39.659336, "activity_10": 40.71679, "activity_20": 42.291024, "activity_30": 43.227792}, "trend_signal": 0, "fair_value": 44.811995, "relative_strength": 8.385463, "rate_of_change": -0.01820882800229305, "market_dynamics": -1.117474, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.389704, "high": 42.01607, "low": 39.142492, "close": 39.371979, "volume": 4136045}, "trend_line": 43.609588, "activity_lines": {"activity_5": 39.43384, "activity_10": 40.362128, "activity_20": 41.827156, "activity_30": 42.949169}, "trend_signal": 0, "fair_value": 44.760186, "relative_strength": 9.748683, "rate_of_change": -0.18548371942567218, "market_dynamics": -1.05964, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.461778, "high": 39.461778, "low": 36.717912, "close": 38.184635, "volume": 3635550}, "trend_line": 43.576911, "activity_lines": {"activity_5": 39.023425, "activity_10": 39.821882, "activity_20": 41.275533, "activity_30": 42.599172}, "trend_signal": 0, "fair_value": 44.698152, "relative_strength": 7.254751, "rate_of_change": -0.07493076981144518, "market_dynamics": -1.01785, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.184635, "high": 38.184635, "low": 34.313286, "close": 34.542774, "volume": 2987800}, "trend_line": 43.326139, "activity_lines": {"activity_5": 37.514797, "activity_10": 38.694584, "activity_20": 40.471425, "activity_30": 42.016325}, "trend_signal": 0, "fair_value": 44.603242, "relative_strength": -1.07003, "rate_of_change": -0.5754698858760431, "market_dynamics": -0.998109, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.532798, "high": 35.231236, "low": 31.210228, "close": 34.572708, "volume": 4936270}, "trend_line": 43.074701, "activity_lines": {"activity_5": 36.313483, "activity_10": 37.726566, "activity_20": 39.740203, "activity_30": 41.451587}, "trend_signal": 0, "fair_value": 44.510367, "relative_strength": -1.152432, "rate_of_change": -0.5803378879433505, "market_dynamics": -0.954056, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.433019, "high": 34.882016, "low": 26.001868, "close": 27.229126, "volume": 4020569}, "trend_line": 42.548876, "activity_lines": {"activity_5": 32.920402, "activity_10": 35.603676, "activity_20": 38.382049, "activity_30": 40.429292}, "trend_signal": 0, "fair_value": 44.351823, "relative_strength": -15.441124, "rate_of_change": -1.2207281485250416, "market_dynamics": -0.986605, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.351089, "high": 27.817809, "low": 19.057396, "close": 22.360012, "volume": 9922090}, "trend_line": 41.878375, "activity_lines": {"activity_5": 28.780325, "activity_10": 32.866523, "activity_20": 36.66484, "activity_30": 39.126785}, "trend_signal": 0, "fair_value": 44.151898, "relative_strength": -36.341179, "rate_of_change": -1.5758371619499456, "market_dynamics": -0.948102, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.729186, "high": 29.504039, "low": 22.729186, "close": 28.865467, "volume": 10218486}, "trend_line": 41.317296, "activity_lines": {"activity_5": 27.942863, "activity_10": 31.678996, "activity_20": 35.684366, "activity_30": 38.287242}, "trend_signal": 0, "fair_value": 44.014182, "relative_strength": -20.011202, "rate_of_change": -1.3397821668104348, "market_dynamics": -0.817969, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.46636, "high": 31.379847, "low": 26.610508, "close": 29.533974, "volume": 12236101}, "trend_line": 40.911204, "activity_lines": {"activity_5": 27.949516, "activity_10": 30.814021, "activity_20": 34.838923, "activity_30": 37.527028}, "trend_signal": 0, "fair_value": 43.884894, "relative_strength": -21.235824, "rate_of_change": -0.9828619956155917, "market_dynamics": -0.728101, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.623773, "high": 40.738926, "low": 28.536204, "close": 34.991772, "volume": 24337001}, "trend_line": 40.569967, "activity_lines": {"activity_5": 30.109354, "activity_10": 31.113533, "activity_20": 34.581688, "activity_30": 37.145129}, "trend_signal": 0, "fair_value": 43.806194, "relative_strength": -6.184012, "rate_of_change": -0.8340918052668398, "market_dynamics": -0.409405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.926388, "high": 36.418581, "low": 32.547235, "close": 33.515072, "volume": 14502187}, "trend_line": 40.26731, "activity_lines": {"activity_5": 31.749021, "activity_10": 31.206779, "activity_20": 34.226055, "activity_30": 36.689975}, "trend_signal": 0, "fair_value": 43.715921, "relative_strength": -12.472228, "rate_of_change": -0.7460124382156792, "market_dynamics": -0.195411, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.884248, "high": 38.444051, "low": 33.634806, "close": 35.231236, "volume": 16955539}, "trend_line": 39.952015, "activity_lines": {"activity_5": 33.54168, "activity_10": 31.736685, "activity_20": 34.074774, "activity_30": 36.365067}, "trend_signal": 0, "fair_value": 43.642141, "relative_strength": -7.609453, "rate_of_change": -0.7830048741770904, "market_dynamics": 0.058797, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.872038, "high": 35.770028, "low": 30.940828, "close": 33.325497, "volume": 9054928}, "trend_line": 39.129521, "activity_lines": {"activity_5": 33.841011, "activity_10": 31.995379, "activity_20": 33.769646, "activity_30": 35.937549}, "trend_signal": 0, "fair_value": 43.553205, "relative_strength": -11.062201, "rate_of_change": -2.0587046735940753, "market_dynamics": 0.225198, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.425272, "high": 34.752307, "low": 31.609335, "close": 32.357662, "volume": 4218042}, "trend_line": 38.566446, "activity_lines": {"activity_5": 33.520395, "activity_10": 32.166452, "activity_20": 33.415153, "activity_30": 35.500655}, "trend_signal": 0, "fair_value": 43.457516, "relative_strength": -14.780707, "rate_of_change": -1.4390030483634026, "market_dynamics": 0.161055, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.377617, "high": 33.066077, "low": 29.863238, "close": 30.421988, "volume": 4178572}, "trend_line": 37.92089, "activity_lines": {"activity_5": 32.366308, "activity_10": 32.025313, "activity_20": 32.927007, "activity_30": 34.975206}, "trend_signal": 0, "fair_value": 43.347046, "relative_strength": -16.978756, "rate_of_change": -1.6738799317935573, "market_dynamics": 0.098947, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.54172, "high": 31.300025, "low": 24.804546, "close": 28.825556, "volume": 8051564}, "trend_line": 37.241409, "activity_lines": {"activity_5": 30.98473, "activity_10": 31.669381, "activity_20": 32.353812, "activity_30": 34.388411}, "trend_signal": 0, "fair_value": 43.225017, "relative_strength": -21.57039, "rate_of_change": -1.7918382189869557, "market_dynamics": -0.045367, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.592663, "high": 41.187918, "low": 32.068307, "close": 33.874271, "volume": 30336969}, "trend_line": 36.805051, "activity_lines": {"activity_5": 31.598691, "activity_10": 32.202372, "activity_20": 32.324829, "activity_30": 34.171176}, "trend_signal": 0, "fair_value": 43.147094, "relative_strength": -9.549384, "rate_of_change": -1.171701102930876, "market_dynamics": 0.145196, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.505098, "high": 35.04166, "low": 32.128172, "close": 32.287815, "volume": 8672344}, "trend_line": 36.419579, "activity_lines": {"activity_5": 31.774298, "activity_10": 32.237565, "activity_20": 32.185997, "activity_30": 33.879741}, "trend_signal": 0, "fair_value": 43.057348, "relative_strength": -14.623521, "rate_of_change": -1.0473345085162362, "market_dynamics": 0.255149, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.557216, "high": 35.420814, "low": 31.649244, "close": 34.452976, "volume": 18619466}, "trend_line": 36.104617, "activity_lines": {"activity_5": 32.740804, "activity_10": 32.6042, "activity_20": 32.289717, "activity_30": 33.752864}, "trend_signal": 0, "fair_value": 42.98682, "relative_strength": -10.385392, "rate_of_change": -0.8648150490701754, "market_dynamics": 0.531953, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.245674, "high": 33.365405, "low": 29.783415, "close": 31.439713, "volume": 12068380}, "trend_line": 35.690543, "activity_lines": {"activity_5": 32.563201, "activity_10": 32.333533, "activity_20": 32.128126, "activity_30": 33.451902}, "trend_signal": 0, "fair_value": 42.892941, "relative_strength": -17.929984, "rate_of_change": -1.1468727115980746, "market_dynamics": 0.710379, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.729065, "high": 33.52505, "low": 30.511788, "close": 33.026165, "volume": 15620786}, "trend_line": 35.387886, "activity_lines": {"activity_5": 32.846567, "activity_10": 32.415894, "activity_20": 32.150837, "activity_30": 33.280007}, "trend_signal": 0, "fair_value": 42.81337, "relative_strength": -11.100407, "rate_of_change": -0.8480033492345477, "market_dynamics": 0.700553, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.43748, "high": 32.587147, "low": 29.963015, "close": 32.178062, "volume": 11187565}, "trend_line": 35.092546, "activity_lines": {"activity_5": 32.567192, "activity_10": 32.352944, "activity_20": 32.127746, "activity_30": 33.072921}, "trend_signal": 0, "fair_value": 42.728288, "relative_strength": -12.704274, "rate_of_change": -0.8345793812040737, "market_dynamics": 0.736017, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.13815, "high": 32.227949, "low": 24.185928, "close": 25.083921, "volume": 14319745}, "trend_line": 34.518163, "activity_lines": {"activity_5": 30.036183, "activity_10": 31.055662, "activity_20": 31.463279, "activity_30": 32.427204}, "trend_signal": 0, "fair_value": 42.588253, "relative_strength": -30.808609, "rate_of_change": -1.6367663947779605, "market_dynamics": 0.413361, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.024056, "high": 27.518479, "low": 23.996353, "close": 27.378792, "volume": 6144347}, "trend_line": 33.997328, "activity_lines": {"activity_5": 28.750392, "activity_10": 30.325476, "activity_20": 31.079755, "activity_30": 31.966599}, "trend_signal": 0, "fair_value": 42.468494, "relative_strength": -24.136904, "rate_of_change": -1.5088723000699606, "market_dynamics": 0.064806, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.139327, "high": 28.795625, "low": 26.470823, "close": 26.810064, "volume": 7989000}, "trend_line": 33.407979, "activity_lines": {"activity_5": 27.746636, "activity_10": 29.58241, "activity_20": 30.676182, "activity_30": 31.502905}, "trend_signal": 0, "fair_value": 42.346162, "relative_strength": -23.925329, "rate_of_change": -1.7335156457001728, "market_dynamics": -0.339422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.810063, "high": 28.15705, "low": 24.814525, "close": 27.249081, "volume": 7423387}, "trend_line": 32.911755, "activity_lines": {"activity_5": 27.197863, "activity_10": 28.984837, "activity_20": 30.351384, "activity_30": 31.105556}, "trend_signal": 0, "fair_value": 42.22913, "relative_strength": -20.538991, "rate_of_change": -1.4853457612625955, "market_dynamics": -0.671701, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.600531, "high": 27.937542, "low": 24.9143, "close": 26.17149, "volume": 6614600}, "trend_line": 32.366308, "activity_lines": {"activity_5": 26.675031, "activity_10": 28.220002, "activity_20": 29.923863, "activity_30": 30.670701}, "trend_signal": 0, "fair_value": 42.10561, "relative_strength": -22.028177, "rate_of_change": -1.6573014717689862, "market_dynamics": -0.786578, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.852205, "high": 26.620488, "low": 24.275728, "close": 25.632696, "volume": 4879000}, "trend_line": 31.890039, "activity_lines": {"activity_5": 26.37304, "activity_10": 27.497254, "activity_20": 29.426879, "activity_30": 30.236274}, "trend_signal": 0, "fair_value": 41.979863, "relative_strength": -24.623311, "rate_of_change": -1.4714962237892408, "market_dynamics": -0.813993, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.021824, "high": 33.924157, "low": 26.021824, "close": 31.509556, "volume": 28532631}, "trend_line": 31.640264, "activity_lines": {"activity_5": 27.993417, "activity_10": 27.964029, "activity_20": 29.50499, "activity_30": 30.211727}, "trend_signal": 0, "fair_value": 41.900542, "relative_strength": -7.685847, "rate_of_change": -0.7832383020917697, "market_dynamics": -0.46319, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.880962, "high": 33.515074, "low": 28.935312, "close": 32.557217, "volume": 21830802}, "trend_line": 31.445034, "activity_lines": {"activity_5": 29.687631, "activity_10": 28.674804, "activity_20": 29.673471, "activity_30": 30.270885}, "trend_signal": 0, "fair_value": 41.830292, "relative_strength": -1.053432, "rate_of_change": -0.6170302498108066, "market_dynamics": -0.059378, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.479623, "high": 34.812171, "low": 30.621543, "close": 31.669199, "volume": 25453007}, "trend_line": 31.155016, "activity_lines": {"activity_5": 30.702694, "activity_10": 29.203803, "activity_20": 29.768972, "activity_30": 30.285347}, "trend_signal": 0, "fair_value": 41.754463, "relative_strength": -3.18527, "rate_of_change": -0.9223014355780308, "market_dynamics": 0.345462, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.160337, "high": 38.005035, "low": 31.070537, "close": 31.339935, "volume": 34437579}, "trend_line": 30.887281, "activity_lines": {"activity_5": 31.313329, "activity_10": 29.697608, "activity_20": 29.841904, "activity_30": 30.297278}, "trend_signal": 0, "fair_value": 41.677318, "relative_strength": -2.199684, "rate_of_change": -0.8593640266466186, "market_dynamics": 0.797712, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.571653, "high": 30.691386, "low": 28.745735, "close": 28.815578, "volume": 12030921}, "trend_line": 30.574979, "activity_lines": {"activity_5": 30.737948, "activity_10": 29.747677, "activity_20": 29.692951, "activity_30": 30.163619}, "trend_signal": 0, "fair_value": 41.582746, "relative_strength": -9.450527, "rate_of_change": -1.0111022721618084, "market_dynamics": 0.647957, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.845511, "high": 30.342165, "low": 26.82004, "close": 27.109394, "volume": 10494068}, "trend_line": 30.3272, "activity_lines": {"activity_5": 29.381647, "activity_10": 29.419683, "activity_20": 29.40298, "activity_30": 29.940033}, "trend_signal": 0, "fair_value": 41.477101, "relative_strength": -12.701595, "rate_of_change": -0.8103979400934266, "market_dynamics": 0.412978, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.019594, "high": 29.913125, "low": 26.550644, "close": 29.234642, "volume": 13156740}, "trend_line": 30.149264, "activity_lines": {"activity_5": 29.027106, "activity_10": 29.482996, "activity_20": 29.340406, "activity_30": 29.869546}, "trend_signal": 0, "fair_value": 41.388388, "relative_strength": -6.770518, "rate_of_change": -0.586720831464832, "market_dynamics": 0.294321, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.935311, "high": 29.384308, "low": 27.997408, "close": 28.077229, "volume": 6543807}, "trend_line": 30.177534, "activity_lines": {"activity_5": 28.508266, "activity_10": 29.291787, "activity_20": 29.173256, "activity_30": 29.735866}, "trend_signal": 0, "fair_value": 41.292624, "relative_strength": -7.396295, "rate_of_change": 0.09376679974676225, "market_dynamics": 0.086432, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.416471, "high": 29.583861, "low": 27.239103, "close": 27.348858, "volume": 7845800}, "trend_line": 30.343829, "activity_lines": {"activity_5": 27.9861, "activity_10": 28.95309, "activity_20": 28.9403, "activity_30": 29.553371}, "trend_signal": 0, "fair_value": 41.193026, "relative_strength": -7.499566, "rate_of_change": 0.5510556296614497, "market_dynamics": 0.182302, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.219149, "high": 29.424217, "low": 26.680353, "close": 28.835533, "volume": 5011100}, "trend_line": 30.342831, "activity_lines": {"activity_5": 28.225564, "activity_10": 28.86329, "activity_20": 28.880006, "activity_30": 29.456061}, "trend_signal": 0, "fair_value": 41.105384, "relative_strength": -2.965163, "rate_of_change": -0.003288971869697678, "market_dynamics": 0.308691, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.665913, "high": 33.375386, "low": 28.356605, "close": 32.637035, "volume": 17889757}, "trend_line": 30.446267, "activity_lines": {"activity_5": 29.730865, "activity_10": 29.406439, "activity_20": 29.1982, "activity_30": 29.604074}, "trend_signal": 0, "fair_value": 41.045748, "relative_strength": -6.20304, "rate_of_change": 0.34089106583363477, "market_dynamics": 0.580753, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.904203, "high": 37.915237, "low": 32.986257, "close": 37.276665, "volume": 6170885}, "trend_line": 30.52243, "activity_lines": {"activity_5": 32.414201, "activity_10": 30.772658, "activity_20": 29.96691, "activity_30": 30.044745}, "trend_signal": 0, "fair_value": 41.019391, "relative_strength": -2.80213, "rate_of_change": 0.25015546240858066, "market_dynamics": 0.910649, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.901853, "high": 44.730003, "low": 35.119999, "close": 35.950001, "volume": 19421621}, "trend_line": 30.603594, "activity_lines": {"activity_5": 34.11918, "activity_10": 31.811857, "activity_20": 30.581476, "activity_30": 30.394911}, "trend_signal": 0, "fair_value": 40.984186, "relative_strength": -1.491241, "rate_of_change": 0.2659159182280085, "market_dynamics": 1.213474, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.200001, "high": 43.900002, "low": 36.799999, "close": 41.029999, "volume": 29748542}, "trend_line": 30.796886, "activity_lines": {"activity_5": 36.99264, "activity_10": 33.696859, "activity_20": 31.665929, "activity_30": 31.067582}, "trend_signal": 1, "fair_value": 40.984502, "relative_strength": 9.434847, "rate_of_change": 0.6315990206901828, "market_dynamics": 1.569591, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.0, "high": 49.43, "low": 39.450001, "close": 43.0, "volume": 28902132}, "trend_line": 31.11937, "activity_lines": {"activity_5": 39.610691, "activity_10": 35.76386, "activity_20": 32.895848, "activity_30": 31.85488}, "trend_signal": 1, "fair_value": 40.998307, "relative_strength": 12.06664, "rate_of_change": 1.0471318431350474, "market_dynamics": 1.672022, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.009998, "high": 47.799999, "low": 38.709999, "close": 38.919998, "volume": 17875975}, "trend_line": 31.338114, "activity_lines": {"activity_5": 39.924444, "activity_10": 36.831145, "activity_20": 33.651882, "activity_30": 32.358146}, "trend_signal": 1, "fair_value": 40.984169, "relative_strength": 3.290351, "rate_of_change": 0.7029191143651075, "market_dynamics": 1.633298, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.919998, "high": 44.049999, "low": 38.27, "close": 43.080002, "volume": 15200741}, "trend_line": 31.760048, "activity_lines": {"activity_5": 41.206, "activity_10": 38.440055, "activity_20": 34.749148, "activity_30": 33.115687}, "trend_signal": 1, "fair_value": 40.99833, "relative_strength": 7.34593, "rate_of_change": 1.3463924472289566, "market_dynamics": 1.571799, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.98, "high": 51.799999, "low": 40.700001, "close": 40.740002, "volume": 22531369}, "trend_line": 32.157196, "activity_lines": {"activity_5": 41.320667, "activity_10": 39.371777, "activity_20": 35.546081, "activity_30": 33.695039}, "trend_signal": 1, "fair_value": 40.996596, "relative_strength": 5.706778, "rate_of_change": 1.2504641050920258, "market_dynamics": 1.47536, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.459999, "high": 42.950001, "low": 37.91, "close": 41.400002, "volume": 12558882}, "trend_line": 32.408054, "activity_lines": {"activity_5": 41.336001, "activity_10": 40.193266, "activity_20": 36.341628, "activity_30": 34.291349}, "trend_signal": 1, "fair_value": 40.999286, "relative_strength": 10.904594, "rate_of_change": 0.7800991106314149, "market_dynamics": 1.326304, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.599998, "high": 41.5, "low": 38.77, "close": 40.279999, "volume": 10800866}, "trend_line": 32.67446, "activity_lines": {"activity_5": 40.953334, "activity_10": 40.555643, "activity_20": 36.957992, "activity_30": 34.799217}, "trend_signal": 1, "fair_value": 40.994522, "relative_strength": 6.423563, "rate_of_change": 0.8220363987297833, "market_dynamics": 1.26444, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.279999, "high": 45.0, "low": 39.689999, "close": 42.849998, "volume": 17317923}, "trend_line": 32.954361, "activity_lines": {"activity_5": 41.608667, "activity_10": 41.177212, "activity_20": 37.749369, "activity_30": 35.455703}, "trend_signal": 1, "fair_value": 41.006729, "relative_strength": 11.572948, "rate_of_change": 0.8566354271807254, "market_dynamics": 1.235989, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.450001, "high": 44.98, "low": 41.25, "close": 44.650002, "volume": 19054311}, "trend_line": 33.394704, "activity_lines": {"activity_5": 42.602, "activity_10": 41.940364, "activity_20": 38.658173, "activity_30": 36.210261}, "trend_signal": 1, "fair_value": 41.030542, "relative_strength": 17.115943, "rate_of_change": 1.3362207205292151, "market_dynamics": 1.260076, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.169998, "high": 47.509998, "low": 41.25, "close": 45.84, "volume": 23525980}, "trend_line": 33.821832, "activity_lines": {"activity_5": 43.887333, "activity_10": 42.785819, "activity_20": 39.622725, "activity_30": 37.013183}, "trend_signal": 1, "fair_value": 41.061772, "relative_strength": 20.889827, "rate_of_change": 1.2790291538442842, "market_dynamics": 1.389051, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.110001, "high": 48.700001, "low": 43.349998, "close": 44.279999, "volume": 21792408}, "trend_line": 34.22523, "activity_lines": {"activity_5": 44.312666, "activity_10": 43.167818, "activity_20": 40.371225, "activity_30": 37.687903}, "trend_signal": 1, "fair_value": 41.082535, "relative_strength": 16.636938, "rate_of_change": 1.192714812136737, "market_dynamics": 1.477718, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.279999, "high": 44.900002, "low": 40.0, "close": 42.290001, "volume": 9652713}, "trend_line": 34.798766, "activity_lines": {"activity_5": 43.882667, "activity_10": 43.128909, "activity_20": 40.868583, "activity_30": 38.208211}, "trend_signal": 1, "fair_value": 41.090275, "relative_strength": 19.958991, "rate_of_change": 1.6757696003795945, "market_dynamics": 1.201549, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.93, "high": 46.470001, "low": 40.119999, "close": 43.16, "volume": 9734433}, "trend_line": 35.324806, "activity_lines": {"activity_5": 43.608667, "activity_10": 43.261091, "activity_20": 41.384633, "activity_30": 38.747646}, "trend_signal": 1, "fair_value": 41.036773, "relative_strength": 23.633178, "rate_of_change": 1.5116627986176345, "market_dynamics": 0.78724, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.299999, "high": 44.68, "low": 40.82, "close": 42.009998, "volume": 6073313}, "trend_line": 35.83147, "activity_lines": {"activity_5": 42.930666, "activity_10": 43.107091, "activity_20": 41.714729, "activity_30": 39.178948}, "trend_signal": 1, "fair_value": 40.783174, "relative_strength": 16.080851, "rate_of_change": 1.4343008706120017, "market_dynamics": 0.252746, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.349998, "high": 44.869999, "low": 41.310001, "close": 44.790001, "volume": 7807826}, "trend_line": 36.416168, "activity_lines": {"activity_5": 43.355333, "activity_10": 43.478, "activity_20": 42.248751, "activity_30": 39.756918}, "trend_signal": 1, "fair_value": 40.630635, "relative_strength": 21.90558, "rate_of_change": 1.6318002024477252, "market_dynamics": -0.165709, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.0, "high": 45.619999, "low": 43.0, "close": 44.5, "volume": 1930080}, "trend_line": 37.027118, "activity_lines": {"activity_5": 43.753333, "activity_10": 43.722545, "activity_20": 42.67557, "activity_30": 40.278456}, "trend_signal": 1, "fair_value": 40.506984, "relative_strength": 22.458379, "rate_of_change": 1.6776888770943787, "market_dynamics": -0.323157, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.599998, "high": 48.25, "low": 44.599998, "close": 46.990002, "volume": 9069387}, "trend_line": 37.739028, "activity_lines": {"activity_5": 44.966667, "activity_10": 44.363455, "activity_20": 43.257859, "activity_30": 40.921222}, "trend_signal": 1, "fair_value": 40.45128, "relative_strength": 23.470736, "rate_of_change": 1.922671918457159, "market_dynamics": -0.239674, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.189999, "high": 50.330002, "low": 46.029999, "close": 47.5, "volume": 13909190}, "trend_line": 38.272043, "activity_lines": {"activity_5": 46.036667, "activity_10": 44.975091, "activity_20": 43.80227, "activity_30": 41.550963}, "trend_signal": 1, "fair_value": 40.393077, "relative_strength": 21.572841, "rate_of_change": 1.4123707690616698, "market_dynamics": -0.049858, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.959999, "high": 55.0, "low": 47.209999, "close": 52.400002, "volume": 19003963}, "trend_line": 38.933469, "activity_lines": {"activity_5": 48.450668, "activity_10": 46.393092, "activity_20": 44.742572, "activity_30": 42.462444}, "trend_signal": 1, "fair_value": 40.394114, "relative_strength": 30.071771, "rate_of_change": 1.7282223475762866, "market_dynamics": 0.330552, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.099998, "high": 52.880001, "low": 45.380001, "close": 45.599998, "volume": 12623051}, "trend_line": 39.397829, "activity_lines": {"activity_5": 47.905333, "activity_10": 46.433818, "activity_20": 44.963238, "activity_30": 42.892542}, "trend_signal": 1, "fair_value": 40.270097, "relative_strength": 16.5336, "rate_of_change": 1.192701323378092, "market_dynamics": 0.410305, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.91, "high": 51.48, "low": 44.830002, "close": 50.400002, "volume": 12349015}, "trend_line": 40.033165, "activity_lines": {"activity_5": 48.906001, "activity_10": 47.351637, "activity_20": 45.595096, "activity_30": 43.60236}, "trend_signal": 1, "fair_value": 40.188515, "relative_strength": 25.441548, "rate_of_change": 1.612616776421856, "market_dynamics": 0.493404, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.360001, "high": 54.650002, "low": 50.360001, "close": 51.860001, "volume": 14748221}, "trend_line": 40.801312, "activity_lines": {"activity_5": 50.000001, "activity_10": 48.423637, "activity_20": 46.321381, "activity_30": 44.365382}, "trend_signal": 1, "fair_value": 40.090552, "relative_strength": 26.679647, "rate_of_change": 1.91877659435622, "market_dynamics": 0.586394, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.860001, "high": 53.150002, "low": 49.259998, "close": 50.18, "volume": 7038019}, "trend_line": 41.570332, "activity_lines": {"activity_5": 50.209334, "activity_10": 49.016182, "activity_20": 46.845477, "activity_30": 44.970458}, "trend_signal": 1, "fair_value": 39.948157, "relative_strength": 25.256745, "rate_of_change": 1.8847923321681361, "market_dynamics": 0.335535, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.200001, "high": 51.049999, "low": 47.0, "close": 48.099998, "volume": 7671803}, "trend_line": 42.199178, "activity_lines": {"activity_5": 49.546666, "activity_10": 49.102909, "activity_20": 47.117857, "activity_30": 45.391727}, "trend_signal": 1, "fair_value": 39.835411, "relative_strength": 20.361654, "rate_of_change": 1.5127278752548883, "market_dynamics": 0.313278, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.099998, "high": 49.970001, "low": 47.110001, "close": 48.330002, "volume": 3545300}, "trend_line": 42.87427, "activity_lines": {"activity_5": 49.247334, "activity_10": 49.120728, "activity_20": 47.388238, "activity_30": 45.787264}, "trend_signal": 1, "fair_value": 39.758501, "relative_strength": 22.957364, "rate_of_change": 1.599775237328081, "market_dynamics": 0.100818, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.790001, "high": 46.790001, "low": 40.0, "close": 45.959999, "volume": 7730200}, "trend_line": 43.494641, "activity_lines": {"activity_5": 47.976, "activity_10": 48.643273, "activity_20": 47.396762, "activity_30": 45.986343}, "trend_signal": 1, "fair_value": 39.666905, "relative_strength": 22.390082, "rate_of_change": 1.4469540822502602, "market_dynamics": -0.268771, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.599998, "high": 47.68, "low": 43.740002, "close": 44.080002, "volume": 3746197}, "trend_line": 44.00279, "activity_lines": {"activity_5": 46.374001, "activity_10": 47.797455, "activity_20": 47.204524, "activity_30": 46.024109}, "trend_signal": 1, "fair_value": 39.590582, "relative_strength": 17.190906, "rate_of_change": 1.1683025501923234, "market_dynamics": -0.612069, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.290001, "high": 44.029999, "low": 41.299999, "close": 42.349998, "volume": 4447600}, "trend_line": 44.326556, "activity_lines": {"activity_5": 44.714, "activity_10": 46.69, "activity_20": 46.829429, "activity_30": 45.917477}, "trend_signal": 1, "fair_value": 39.515341, "relative_strength": 10.671671, "rate_of_change": 0.7357851627135441, "market_dynamics": -0.868759, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.349998, "high": 45.150002, "low": 41.740002, "close": 44.349998, "volume": 3624910}, "trend_line": 44.562333, "activity_lines": {"activity_5": 44.242666, "activity_10": 46.039818, "activity_20": 46.64719, "activity_30": 45.918989}, "trend_signal": 0, "fair_value": 39.451716, "relative_strength": 15.46011, "rate_of_change": 0.5319091336579497, "market_dynamics": -1.075081, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.380001, "high": 50.529999, "low": 44.380001, "close": 48.349998, "volume": 16960500}, "trend_line": 44.975667, "activity_lines": {"activity_5": 45.354665, "activity_10": 46.263272, "activity_20": 46.847333, "activity_30": 46.163355}, "trend_signal": 1, "fair_value": 39.455511, "relative_strength": 22.303956, "rate_of_change": 0.927541203913177, "market_dynamics": -0.921016, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.91, "high": 51.869999, "low": 46.209999, "close": 46.299999, "volume": 24998748}, "trend_line": 45.151333, "activity_lines": {"activity_5": 45.781999, "activity_10": 46.063999, "activity_20": 46.840285, "activity_30": 46.248796}, "trend_signal": 1, "fair_value": 39.470192, "relative_strength": 15.764039, "rate_of_change": 0.3905800885621099, "market_dynamics": -0.730468, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.259998, "high": 46.860001, "low": 43.720001, "close": 43.799999, "volume": 9213100}, "trend_line": 45.178, "activity_lines": {"activity_5": 45.353332, "activity_10": 45.484726, "activity_20": 46.585523, "activity_30": 46.161613}, "trend_signal": 1, "fair_value": 39.497058, "relative_strength": 9.58429, "rate_of_change": 0.05906137920666976, "market_dynamics": -0.673509, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.799999, "high": 45.759998, "low": 43.040001, "close": 45.380001, "volume": 6864059}, "trend_line": 45.393333, "activity_lines": {"activity_5": 45.469999, "activity_10": 45.339272, "activity_20": 46.474047, "activity_30": 46.174645}, "trend_signal": 0, "fair_value": 39.522071, "relative_strength": 13.973188, "rate_of_change": 0.4766324317145538, "market_dynamics": -0.634884, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.110001, "high": 48.200001, "low": 44.459999, "close": 45.009998, "volume": 8564328}, "trend_line": 45.457667, "activity_lines": {"activity_5": 45.261332, "activity_10": 45.213817, "activity_20": 46.316761, "activity_30": 46.149914}, "trend_signal": 0, "fair_value": 39.526707, "relative_strength": 10.539268, "rate_of_change": 0.1417256582591156, "market_dynamics": -0.802638, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.900002, "high": 45.759998, "low": 43.060001, "close": 45.240002, "volume": 8657628}, "trend_line": 45.607667, "activity_lines": {"activity_5": 45.085333, "activity_10": 45.186363, "activity_20": 46.167095, "activity_30": 46.135871}, "trend_signal": 0, "fair_value": 39.533452, "relative_strength": 10.974068, "rate_of_change": 0.329977339136209, "market_dynamics": -0.915793, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.220001, "high": 45.59, "low": 42.380001, "close": 42.41, "volume": 8583370}, "trend_line": 45.641333, "activity_lines": {"activity_5": 44.173334, "activity_10": 44.700545, "activity_20": 45.745762, "activity_30": 45.92957}, "trend_signal": 0, "fair_value": 39.520978, "relative_strength": 4.609445, "rate_of_change": 0.07381653615389656, "market_dynamics": -0.928278, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.0, "high": 61.0, "low": 42.68, "close": 56.900002, "volume": 49527729}, "trend_line": 46.195333, "activity_lines": {"activity_5": 48.350668, "activity_10": 46.913818, "activity_20": 46.714381, "activity_30": 46.655935}, "trend_signal": 1, "fair_value": 39.58744, "relative_strength": 33.77402, "rate_of_change": 1.2138120505814212, "market_dynamics": -0.403794, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.009998, "high": 65.199997, "low": 55.68, "close": 56.5, "volume": 35710747}, "trend_line": 46.650333, "activity_lines": {"activity_5": 51.521334, "activity_10": 48.821273, "activity_20": 47.597714, "activity_30": 47.320753}, "trend_signal": 1, "fair_value": 39.660846, "relative_strength": 29.746808, "rate_of_change": 0.9849479816500195, "market_dynamics": 0.137027, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.5, "high": 59.419998, "low": 53.599998, "close": 56.27, "volume": 21132689}, "trend_line": 47.037667, "activity_lines": {"activity_5": 53.874001, "activity_10": 50.429637, "activity_20": 48.416286, "activity_30": 47.941376}, "trend_signal": 1, "fair_value": 39.744584, "relative_strength": 25.576667, "rate_of_change": 0.8302920367149268, "market_dynamics": 0.640831, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.369999, "high": 61.23, "low": 54.619999, "close": 59.240002, "volume": 17693649}, "trend_line": 47.484333, "activity_lines": {"activity_5": 56.466001, "activity_10": 52.361273, "activity_20": 49.499286, "activity_30": 48.728624}, "trend_signal": 1, "fair_value": 39.844106, "relative_strength": 28.45339, "rate_of_change": 0.9495921640841593, "market_dynamics": 1.218353, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.59, "high": 62.619999, "low": 56.5, "close": 57.23, "volume": 19424438}, "trend_line": 47.916, "activity_lines": {"activity_5": 57.454667, "activity_10": 53.729455, "activity_20": 50.325905, "activity_30": 49.357376}, "trend_signal": 1, "fair_value": 39.937061, "relative_strength": 20.53568, "rate_of_change": 0.9090724723878871, "market_dynamics": 1.201729, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.52, "high": 72.360001, "low": 57.27, "close": 67.989998, "volume": 24975057}, "trend_line": 48.772667, "activity_lines": {"activity_5": 61.042, "activity_10": 56.855273, "activity_20": 52.144762, "activity_30": 50.652473}, "trend_signal": 1, "fair_value": 40.109967, "relative_strength": 43.885344, "rate_of_change": 1.7878516570665366, "market_dynamics": 1.238311, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 80.0, "low": 66.5, "close": 70.129997, "volume": 39338287}, "trend_line": 49.671667, "activity_lines": {"activity_5": 64.603332, "activity_10": 59.930363, "activity_20": 54.090619, "activity_30": 52.030365}, "trend_signal": 1, "fair_value": 40.304951, "relative_strength": 44.91775, "rate_of_change": 1.843245521103041, "market_dynamics": 1.359601, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.739998, "high": 71.57, "low": 66.699997, "close": 68.169998, "volume": 16871754}, "trend_line": 50.543667, "activity_lines": {"activity_5": 66.602665, "activity_10": 62.19909, "activity_20": 55.754809, "activity_30": 53.223806}, "trend_signal": 1, "fair_value": 40.470523, "relative_strength": 33.321278, "rate_of_change": 1.7555279552023086, "market_dynamics": 1.317361, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.580002, "high": 71.25, "low": 66.449997, "close": 69.690002, "volume": 16162661}, "trend_line": 51.373667, "activity_lines": {"activity_5": 68.315333, "activity_10": 64.323091, "activity_20": 57.46819, "activity_30": 54.459054}, "trend_signal": 1, "fair_value": 40.638691, "relative_strength": 28.977998, "rate_of_change": 1.6421444055493606, "market_dynamics": 1.329494, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.629997, "high": 71.370003, "low": 61.5, "close": 64.419998, "volume": 14530791}, "trend_line": 52.037667, "activity_lines": {"activity_5": 67.574666, "activity_10": 65.044363, "activity_20": 58.577952, "activity_30": 55.300752}, "trend_signal": 1, "fair_value": 40.761973, "relative_strength": 13.474229, "rate_of_change": 1.2924909565050156, "market_dynamics": 1.135727, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.529999, "high": 65.529999, "low": 55.150002, "close": 56.119999, "volume": 9825814}, "trend_line": 52.342, "activity_lines": {"activity_5": 63.587999, "activity_10": 63.856363, "activity_20": 58.809333, "activity_30": 55.564129}, "trend_signal": 1, "fair_value": 40.835113, "relative_strength": -0.745593, "rate_of_change": 0.584832137074861, "market_dynamics": 0.710154, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.310001, "high": 57.200001, "low": 52.68, "close": 54.439999, "volume": 9497754}, "trend_line": 52.573333, "activity_lines": {"activity_5": 59.832666, "activity_10": 62.37709, "activity_20": 58.82338, "activity_30": 55.699483}, "trend_signal": 1, "fair_value": 40.904568, "relative_strength": -6.516817, "rate_of_change": 0.44196438806312205, "market_dynamics": 0.355739, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.580002, "high": 55.200001, "low": 52.400002, "close": 53.099998, "volume": 8463057}, "trend_line": 52.596666, "activity_lines": {"activity_5": 56.676665, "activity_10": 60.691635, "activity_20": 58.652237, "activity_30": 55.733462}, "trend_signal": 1, "fair_value": 40.990577, "relative_strength": -10.030181, "rate_of_change": 0.0443818161576344, "market_dynamics": -0.075063, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.080002, "high": 56.34, "low": 50.41, "close": 52.669998, "volume": 11322364}, "trend_line": 52.832333, "activity_lines": {"activity_5": 54.381998, "activity_10": 58.985635, "activity_20": 58.398475, "activity_30": 55.738193}, "trend_signal": 1, "fair_value": 41.062725, "relative_strength": -11.901147, "rate_of_change": 0.44806452180828227, "market_dynamics": -0.438773, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.669998, "high": 53.73, "low": 51.580002, "close": 53.080002, "volume": 2405993}, "trend_line": 52.921666, "activity_lines": {"activity_5": 53.358666, "activity_10": 57.473636, "activity_20": 58.16319, "activity_30": 55.754172}, "trend_signal": 1, "fair_value": 41.147904, "relative_strength": -13.440641, "rate_of_change": 0.16908774405249802, "market_dynamics": -0.675674, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0, "high": 53.98, "low": 52.23, "close": 52.830002, "volume": 3015003}, "trend_line": 52.954, "activity_lines": {"activity_5": 53.008, "activity_10": 55.991636, "activity_20": 57.871809, "activity_30": 55.748258}, "trend_signal": 1, "fair_value": 41.240861, "relative_strength": -12.885987, "rate_of_change": 0.061097849791801245, "market_dynamics": -0.850826, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.599998, "high": 55.849998, "low": 50.18, "close": 52.279999, "volume": 9228221}, "trend_line": 53.024, "activity_lines": {"activity_5": 52.693334, "activity_10": 54.685272, "activity_20": 57.485047, "activity_30": 55.704774}, "trend_signal": 0, "fair_value": 41.337823, "relative_strength": -9.325921, "rate_of_change": 0.1321902028175403, "market_dynamics": -0.924305, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.900002, "high": 55.959999, "low": 52.330002, "close": 54.93, "volume": 8789000}, "trend_line": 53.251666, "activity_lines": {"activity_5": 53.406, "activity_10": 54.185273, "activity_20": 57.317809, "activity_30": 55.827742}, "trend_signal": 1, "fair_value": 41.474364, "relative_strength": -9.065385, "rate_of_change": 0.4293640615570294, "market_dynamics": -0.934985, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.290001, "high": 60.080002, "low": 53.509998, "close": 58.369999, "volume": 15888576}, "trend_line": 53.586333, "activity_lines": {"activity_5": 55.143333, "activity_10": 54.551454, "activity_20": 57.430952, "activity_30": 56.157957}, "trend_signal": 1, "fair_value": 41.617895, "relative_strength": -4.273096, "rate_of_change": 0.6284629667736652, "market_dynamics": -0.762812, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 59.939999, "low": 55.799999, "close": 56.25, "volume": 8730324}, "trend_line": 53.929333, "activity_lines": {"activity_5": 55.794, "activity_10": 54.738, "activity_20": 57.279666, "activity_30": 56.329806}, "trend_signal": 1, "fair_value": 41.742667, "relative_strength": -8.05848, "rate_of_change": 0.6400885837812347, "market_dynamics": -0.687196, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.5, "high": 60.75, "low": 54.689999, "close": 59.799999, "volume": 9877322}, "trend_line": 54.453333, "activity_lines": {"activity_5": 57.416666, "activity_10": 55.718545, "activity_20": 57.400571, "activity_30": 56.708559}, "trend_signal": 1, "fair_value": 41.889557, "relative_strength": -1.171226, "rate_of_change": 0.9716419077536169, "market_dynamics": -0.575986, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.959999, "high": 65.709999, "low": 59.119999, "close": 63.470001, "volume": 15544874}, "trend_line": 55.157333, "activity_lines": {"activity_5": 59.798, "activity_10": 57.299454, "activity_20": 57.85719, "activity_30": 57.290279}, "trend_signal": 1, "fair_value": 42.041083, "relative_strength": 10.059121, "rate_of_change": 1.2928501548289075, "market_dynamics": -0.339092, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.459999, "high": 67.989998, "low": 61.049999, "close": 62.540001, "volume": 14849906}, "trend_line": 55.763666, "activity_lines": {"activity_5": 61.123334, "activity_10": 58.547091, "activity_20": 58.192047, "activity_30": 57.76658}, "trend_signal": 1, "fair_value": 42.196028, "relative_strength": 4.276198, "rate_of_change": 1.0992790387454, "market_dynamics": -0.223228, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.48, "high": 66.5, "low": 60.990002, "close": 66.120003, "volume": 10713802}, "trend_line": 56.356, "activity_lines": {"activity_5": 63.134668, "activity_10": 60.274001, "activity_20": 58.838, "activity_30": 58.434731}, "trend_signal": 1, "fair_value": 42.36001, "relative_strength": 8.395945, "rate_of_change": 1.0622221286527342, "market_dynamics": 0.116115, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.089996, "high": 72.480003, "low": 65.800003, "close": 70.989998, "volume": 14607409}, "trend_line": 57.179, "activity_lines": {"activity_5": 66.252667, "activity_10": 62.641818, "activity_20": 59.915, "activity_30": 59.37886}, "trend_signal": 1, "fair_value": 42.583418, "relative_strength": 14.843616, "rate_of_change": 1.4603591454326077, "market_dynamics": 0.549033, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.699997, "high": 69.980003, "low": 63.220001, "close": 69.050003, "volume": 11660291}, "trend_line": 58.020667, "activity_lines": {"activity_5": 67.741335, "activity_10": 64.331273, "activity_20": 60.741715, "activity_30": 60.144731}, "trend_signal": 1, "fair_value": 42.78922, "relative_strength": 12.269753, "rate_of_change": 1.4719862187166635, "market_dynamics": 0.770195, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.050003, "high": 69.050003, "low": 69.050003, "close": 69.050003, "volume": 0}, "trend_line": 58.809667, "activity_lines": {"activity_5": 68.613335, "activity_10": 65.725819, "activity_20": 61.563382, "activity_30": 60.856301}, "trend_signal": 1, "fair_value": 43.006573, "relative_strength": 8.033905, "rate_of_change": 1.3598602718579473, "market_dynamics": 0.909601, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.050003, "high": 69.050003, "low": 69.050003, "close": 69.050003, "volume": 0}, "trend_line": 59.611, "activity_lines": {"activity_5": 69.113336, "activity_10": 66.815456, "activity_20": 62.390191, "activity_30": 61.516968}, "trend_signal": 1, "fair_value": 43.228393, "relative_strength": 8.294926, "rate_of_change": 1.3625872086641804, "market_dynamics": 0.905772, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.050003, "high": 97.0, "low": 69.050003, "close": 94.949997, "volume": 23663629}, "trend_line": 61.268, "activity_lines": {"activity_5": 77.812667, "activity_10": 72.357455, "activity_20": 65.679477, "activity_30": 63.796903}, "trend_signal": 1, "fair_value": 43.625812, "relative_strength": 41.302473, "rate_of_change": 2.7796883125597684, "market_dynamics": 0.987929, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.330002, "high": 113.040001, "low": 84.870003, "close": 84.910004, "volume": 35742476}, "trend_line": 62.684667, "activity_lines": {"activity_5": 81.243335, "activity_10": 75.408911, "activity_20": 67.892287, "activity_30": 65.322194}, "trend_signal": 1, "fair_value": 43.952043, "relative_strength": 24.029404, "rate_of_change": 2.312246197035968, "market_dynamics": 1.089682, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.010002, "high": 87.599998, "low": 78.330002, "close": 84.150002, "volume": 16037606}, "trend_line": 63.593, "activity_lines": {"activity_5": 83.492668, "activity_10": 77.801093, "activity_20": 69.935144, "activity_30": 66.707054}, "trend_signal": 1, "fair_value": 44.26651, "relative_strength": 20.853686, "rate_of_change": 1.4490513286127948, "market_dynamics": 1.196558, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 72.650002, "close": 73.160004, "volume": 12271652}, "trend_line": 64.148334, "activity_lines": {"activity_5": 81.072002, "activity_10": 77.752366, "activity_20": 70.797859, "activity_30": 67.32428}, "trend_signal": 1, "fair_value": 44.51155, "relative_strength": 6.472946, "rate_of_change": 0.8732627804947115, "market_dynamics": 1.144795, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.349998, "high": 78.68, "low": 74.0, "close": 74.550003, "volume": 9826786}, "trend_line": 64.757667, "activity_lines": {"activity_5": 78.840669, "activity_10": 77.780184, "activity_20": 71.703811, "activity_30": 67.995356}, "trend_signal": 1, "fair_value": 44.752608, "relative_strength": 10.426937, "rate_of_change": 0.9498812549052206, "market_dynamics": 0.811331, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.669998, "high": 79.589996, "low": 73.690002, "close": 75.0, "volume": 8809966}, "trend_line": 65.283, "activity_lines": {"activity_5": 76.392669, "activity_10": 77.671456, "activity_20": 72.550478, "activity_30": 68.656152}, "trend_signal": 1, "fair_value": 44.976513, "relative_strength": 9.179885, "rate_of_change": 0.8112290394896459, "market_dynamics": 0.485139, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.300003, "high": 76.0, "low": 73.800003, "close": 75.080002, "volume": 4732871}, "trend_line": 65.878, "activity_lines": {"activity_5": 75.301335, "activity_10": 77.41582, "activity_20": 73.29843, "activity_30": 69.288216}, "trend_signal": 1, "fair_value": 45.200803, "relative_strength": 6.145959, "rate_of_change": 0.911416448386255, "market_dynamics": 0.177431, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 98.860001, "low": 80.029999, "close": 85.580002, "volume": 40628402}, "trend_line": 66.464334, "activity_lines": {"activity_5": 78.365335, "activity_10": 78.994911, "activity_20": 74.941621, "activity_30": 70.559313}, "trend_signal": 1, "fair_value": 45.496166, "relative_strength": 22.900105, "rate_of_change": 0.8900300555572326, "market_dynamics": 0.294139, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.43, "high": 87.080002, "low": 71.809998, "close": 72.010002, "volume": 18256572}, "trend_line": 66.527001, "activity_lines": {"activity_5": 76.810668, "activity_10": 77.806184, "activity_20": 75.136478, "activity_30": 70.917098}, "trend_signal": 1, "fair_value": 45.701861, "relative_strength": 2.47102, "rate_of_change": 0.09428665906741004, "market_dynamics": 0.165748, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.330002, "high": 73.599998, "low": 67.519997, "close": 67.540001, "volume": 10125131}, "trend_line": 66.506001, "activity_lines": {"activity_5": 73.842668, "activity_10": 75.750911, "activity_20": 74.811668, "activity_30": 70.982453}, "trend_signal": 1, "fair_value": 45.879094, "relative_strength": -1.073101, "rate_of_change": -0.0315661305700535, "market_dynamics": -0.064996, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.120003, "high": 69.300003, "low": 63.139999, "close": 67.75, "volume": 10265131}, "trend_line": 66.441334, "activity_lines": {"activity_5": 71.412001, "activity_10": 73.761274, "activity_20": 74.446811, "activity_30": 71.062711}, "trend_signal": 1, "fair_value": 46.055247, "relative_strength": -0.091424, "rate_of_change": -0.09723483449260471, "market_dynamics": -0.241881, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.199997, "high": 69.529999, "low": 65.510002, "close": 65.739998, "volume": 5765077}, "trend_line": 66.485334, "activity_lines": {"activity_5": 68.794667, "activity_10": 71.900728, "activity_20": 73.845858, "activity_30": 71.017463}, "trend_signal": 1, "fair_value": 46.21807, "relative_strength": -0.248495, "rate_of_change": 0.06622383590310955, "market_dynamics": -0.698602, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.809998, "high": 69.699997, "low": 65.809998, "close": 68.370003, "volume": 4754353}, "trend_line": 66.893668, "activity_lines": {"activity_5": 67.676667, "activity_10": 70.86691, "activity_20": 73.450192, "activity_30": 71.139055}, "trend_signal": 1, "fair_value": 46.37331, "relative_strength": -3.236387, "rate_of_change": 0.61417154044832, "market_dynamics": -0.856856, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.980003, "high": 71.870003, "low": 67.68, "close": 70.129997, "volume": 7181379}, "trend_line": 67.416667, "activity_lines": {"activity_5": 68.292666, "activity_10": 70.44, "activity_20": 73.181334, "activity_30": 71.34785}, "trend_signal": 1, "fair_value": 46.54666, "relative_strength": -4.599958, "rate_of_change": 0.7818363316539895, "market_dynamics": -0.853263, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.18, "high": 73.699997, "low": 69.5, "close": 70.599998, "volume": 7962777}, "trend_line": 68.000001, "activity_lines": {"activity_5": 69.190666, "activity_10": 70.153636, "activity_20": 72.925524, "activity_30": 71.553227}, "trend_signal": 1, "fair_value": 46.720661, "relative_strength": -4.394941, "rate_of_change": 0.865266744794716, "market_dynamics": -0.865495, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.800003, "high": 72.879997, "low": 69.510002, "close": 71.739998, "volume": 6106758}, "trend_line": 68.635667, "activity_lines": {"activity_5": 70.264665, "activity_10": 70.146363, "activity_20": 72.739905, "activity_30": 71.794517}, "trend_signal": 1, "fair_value": 46.895908, "relative_strength": -4.105092, "rate_of_change": 0.9348029274293694, "market_dynamics": -0.82765, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.169998, "high": 78.959999, "low": 72.0, "close": 78.43, "volume": 8450424}, "trend_line": 69.480667, "activity_lines": {"activity_5": 73.302666, "activity_10": 71.414727, "activity_20": 73.164667, "activity_30": 72.426409}, "trend_signal": 1, "fair_value": 47.103701, "relative_strength": 1.543559, "rate_of_change": 1.2311383234608893, "market_dynamics": -0.673244, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.709999, "high": 80.769997, "low": 70.870003, "close": 71.480003, "volume": 10746988}, "trend_line": 70.102334, "activity_lines": {"activity_5": 73.178, "activity_10": 71.358545, "activity_20": 72.892096, "activity_30": 72.555399}, "trend_signal": 1, "fair_value": 47.327505, "relative_strength": -7.3752, "rate_of_change": 0.8947337825642955, "market_dynamics": -0.575402, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.589996, "high": 75.290001, "low": 69.690002, "close": 73.370003, "volume": 7115877}, "trend_line": 70.805334, "activity_lines": {"activity_5": 73.476001, "activity_10": 71.902364, "activity_20": 72.787953, "activity_30": 72.766216}, "trend_signal": 1, "fair_value": 47.54613, "relative_strength": -5.202361, "rate_of_change": 1.002819677872641, "market_dynamics": -0.440241, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.379997, "high": 77.75, "low": 64.220001, "close": 65.0, "volume": 9697387}, "trend_line": 71.141001, "activity_lines": {"activity_5": 70.768001, "activity_10": 70.899637, "activity_20": 71.866096, "activity_30": 72.391678}, "trend_signal": 0, "fair_value": 47.702103, "relative_strength": -15.848535, "rate_of_change": 0.47407021623540513, "market_dynamics": -0.457815, "expectation": {"probability": 53.325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b04027-edb2-42d6-9cf3-6020cc567ead/", "share_image": "https://sharemaestro.com/terminal/24b04027-edb2-42d6-9cf3-6020cc567ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}