{"ticker": {"uuid": "24b04027-edb2-42d6-9cf3-6020cc567ead", "symbol": "301213", "name": "Sichuan Discovery Dream Science & Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 301213 rose 10.84%, moving from 38.30 to 42.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.96 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "42.45"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.96"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 44.48, "high": 44.5, "low": 41.82, "close": 42.450001, "volume": 5365141}, "trend_line": 48.638956, "activity_lines": {"activity_5": 42.192667, "activity_10": 42.098546, "activity_20": 43.236935, "activity_30": 45.107453}, "trend_signal": 0, "fair_value": 46.492704, "relative_strength": -18.962447, "rate_of_change": -2.8709344078573302, "market_dynamics": 0.121547, "expectation": {"probability": 50.8589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 46.436186, "high": 47.374088, "low": 42.405197, "close": 43.851963, "volume": 8459054}, "trend_line": 43.587969, "activity_lines": {"activity_5": 46.905138, "activity_10": 47.775011, "activity_20": 46.091439, "activity_30": 44.894741}, "trend_signal": 1, "fair_value": 45.245623, "relative_strength": 17.302424, "rate_of_change": 0.30147993572030163, "market_dynamics": 0.632359, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.662386, "high": 44.221138, "low": 42.564842, "close": 43.901852, "volume": 5215826}, "trend_line": 43.721641, "activity_lines": {"activity_5": 45.601386, "activity_10": 47.188141, "activity_20": 46.033543, "activity_30": 44.914991}, "trend_signal": 1, "fair_value": 45.231017, "relative_strength": 17.661271, "rate_of_change": 0.3066717790865574, "market_dynamics": 0.184339, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.520467, "high": 45.558148, "low": 43.861938, "close": 43.861938, "volume": 6173113}, "trend_line": 43.841373, "activity_lines": {"activity_5": 44.640865, "activity_10": 46.554285, "activity_20": 45.956448, "activity_30": 44.924043}, "trend_signal": 1, "fair_value": 45.216295, "relative_strength": 17.43578, "rate_of_change": 0.2738506544161942, "market_dynamics": -0.202055, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.07147, "high": 45.817566, "low": 41.916291, "close": 42.105869, "volume": 7672573}, "trend_line": 43.900246, "activity_lines": {"activity_5": 43.490106, "activity_10": 45.625997, "activity_20": 45.699887, "activity_30": 44.812075}, "trend_signal": 0, "fair_value": 45.183206, "relative_strength": 17.817816, "rate_of_change": 0.13428639655059504, "market_dynamics": -0.539991, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.796559, "high": 43.113612, "low": 40.43959, "close": 41.038254, "volume": 5528125}, "trend_line": 43.796433, "activity_lines": {"activity_5": 42.457082, "activity_10": 44.512487, "activity_20": 45.334518, "activity_30": 44.62743}, "trend_signal": 0, "fair_value": 45.139575, "relative_strength": 11.91817, "rate_of_change": -0.23647475688405567, "market_dynamics": -0.758086, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.459545, "high": 43.003859, "low": 40.449569, "close": 42.315399, "volume": 5087792}, "trend_line": 43.7707, "activity_lines": {"activity_5": 42.24489, "activity_10": 43.697581, "activity_20": 45.094424, "activity_30": 44.531879}, "trend_signal": 0, "fair_value": 45.110156, "relative_strength": 13.888517, "rate_of_change": -0.05875592653858923, "market_dynamics": -0.860102, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.315398, "high": 44.271027, "low": 42.115843, "close": 43.003857, "volume": 4953651}, "trend_line": 43.755637, "activity_lines": {"activity_5": 42.364621, "activity_10": 43.293031, "activity_20": 44.904895, "activity_30": 44.482406}, "trend_signal": 0, "fair_value": 45.088442, "relative_strength": 13.852216, "rate_of_change": -0.03441343181625569, "market_dynamics": -0.924516, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.123594, "high": 45.548171, "low": 43.123594, "close": 44.490536, "volume": 5922277}, "trend_line": 43.758604, "activity_lines": {"activity_5": 43.039779, "activity_10": 43.27235, "activity_20": 44.852488, "activity_30": 44.529818}, "trend_signal": 0, "fair_value": 45.082341, "relative_strength": 17.239918, "rate_of_change": 0.006780840603459082, "market_dynamics": -0.851833, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.590312, "high": 45.488305, "low": 42.006088, "close": 42.135799, "volume": 5196098}, "trend_line": 43.62932, "activity_lines": {"activity_5": 42.888117, "activity_10": 42.919865, "activity_20": 44.564513, "activity_30": 44.425121}, "trend_signal": 0, "fair_value": 45.052578, "relative_strength": 12.141293, "rate_of_change": -0.29544818203066625, "market_dynamics": -0.789996, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.095888, "high": 44.051518, "low": 41.457317, "close": 42.534908, "volume": 3814095}, "trend_line": 43.828265, "activity_lines": {"activity_5": 42.867497, "activity_10": 42.768567, "activity_20": 44.318682, "activity_30": 44.354514}, "trend_signal": 0, "fair_value": 45.027401, "relative_strength": 14.157636, "rate_of_change": 0.4559892292614277, "market_dynamics": -0.81535, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.784353, "high": 42.904084, "low": 39.92075, "close": 39.92075, "volume": 4343121}, "trend_line": 43.850141, "activity_lines": {"activity_5": 41.875714, "activity_10": 42.222515, "activity_20": 43.823598, "activity_30": 44.102416}, "trend_signal": 0, "fair_value": 44.97684, "relative_strength": 8.539835, "rate_of_change": 0.049912995643334034, "market_dynamics": -0.880172, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.910776, "high": 42.634684, "low": 38.883073, "close": 39.002804, "volume": 5665667}, "trend_line": 43.794627, "activity_lines": {"activity_5": 40.737592, "activity_10": 41.58104, "activity_20": 43.2686, "activity_30": 43.789685}, "trend_signal": 0, "fair_value": 44.918271, "relative_strength": 7.485617, "rate_of_change": -0.12659936486863813, "market_dynamics": -1.01903, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.922982, "high": 40.489481, "low": 37.945167, "close": 38.41412, "volume": 4535912}, "trend_line": 43.698584, "activity_lines": {"activity_5": 39.669979, "activity_10": 40.921605, "activity_20": 42.670461, "activity_30": 43.442556}, "trend_signal": 0, "fair_value": 44.855124, "relative_strength": 7.154523, "rate_of_change": -0.21930315789651927, "market_dynamics": -1.094345, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.344277, "high": 40.559326, "low": 37.067135, "close": 40.369747, "volume": 4113904}, "trend_line": 43.690627, "activity_lines": {"activity_5": 39.659336, "activity_10": 40.71679, "activity_20": 42.291024, "activity_30": 43.227792}, "trend_signal": 0, "fair_value": 44.811995, "relative_strength": 8.385463, "rate_of_change": -0.01820882800229305, "market_dynamics": -1.117474, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.389704, "high": 42.01607, "low": 39.142492, "close": 39.371979, "volume": 4136045}, "trend_line": 43.609588, "activity_lines": {"activity_5": 39.43384, "activity_10": 40.362128, "activity_20": 41.827156, "activity_30": 42.949169}, "trend_signal": 0, "fair_value": 44.760186, "relative_strength": 9.748683, "rate_of_change": -0.18548371942567218, "market_dynamics": -1.05964, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.461778, "high": 39.461778, "low": 36.717912, "close": 38.184635, "volume": 3635550}, "trend_line": 43.576911, "activity_lines": {"activity_5": 39.023425, "activity_10": 39.821882, "activity_20": 41.275533, "activity_30": 42.599172}, "trend_signal": 0, "fair_value": 44.698152, "relative_strength": 7.254751, "rate_of_change": -0.07493076981144518, "market_dynamics": -1.01785, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.184635, "high": 38.184635, "low": 34.313286, "close": 34.542774, "volume": 2987800}, "trend_line": 43.326139, "activity_lines": {"activity_5": 37.514797, "activity_10": 38.694584, "activity_20": 40.471425, "activity_30": 42.016325}, "trend_signal": 0, "fair_value": 44.603242, "relative_strength": -1.07003, "rate_of_change": -0.5754698858760431, "market_dynamics": -0.998109, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.532798, "high": 35.231236, "low": 31.210228, "close": 34.572708, "volume": 4936270}, "trend_line": 43.074701, "activity_lines": {"activity_5": 36.313483, "activity_10": 37.726566, "activity_20": 39.740203, "activity_30": 41.451587}, "trend_signal": 0, "fair_value": 44.510367, "relative_strength": -1.152432, "rate_of_change": -0.5803378879433505, "market_dynamics": -0.954056, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.433019, "high": 34.882016, "low": 26.001868, "close": 27.229126, "volume": 4020569}, "trend_line": 42.548876, "activity_lines": {"activity_5": 32.920402, "activity_10": 35.603676, "activity_20": 38.382049, "activity_30": 40.429292}, "trend_signal": 0, "fair_value": 44.351823, "relative_strength": -15.441124, "rate_of_change": -1.2207281485250416, "market_dynamics": -0.986605, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.351089, "high": 27.817809, "low": 19.057396, "close": 22.360012, "volume": 9922090}, "trend_line": 41.878375, "activity_lines": {"activity_5": 28.780325, "activity_10": 32.866523, "activity_20": 36.66484, "activity_30": 39.126785}, "trend_signal": 0, "fair_value": 44.151898, "relative_strength": -36.341179, "rate_of_change": -1.5758371619499456, "market_dynamics": -0.948102, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.729186, "high": 29.504039, "low": 22.729186, "close": 28.865467, "volume": 10218486}, "trend_line": 41.317296, "activity_lines": {"activity_5": 27.942863, "activity_10": 31.678996, "activity_20": 35.684366, "activity_30": 38.287242}, "trend_signal": 0, "fair_value": 44.014182, "relative_strength": -20.011202, "rate_of_change": -1.3397821668104348, "market_dynamics": -0.817969, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.46636, "high": 31.379847, "low": 26.610508, "close": 29.533974, "volume": 12236101}, "trend_line": 40.911204, "activity_lines": {"activity_5": 27.949516, "activity_10": 30.814021, "activity_20": 34.838923, "activity_30": 37.527028}, "trend_signal": 0, "fair_value": 43.884894, "relative_strength": -21.235824, "rate_of_change": -0.9828619956155917, "market_dynamics": -0.728101, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.623773, "high": 40.738926, "low": 28.536204, "close": 34.991772, "volume": 24337001}, "trend_line": 40.569967, "activity_lines": {"activity_5": 30.109354, "activity_10": 31.113533, "activity_20": 34.581688, "activity_30": 37.145129}, "trend_signal": 0, "fair_value": 43.806194, "relative_strength": -6.184012, "rate_of_change": -0.8340918052668398, "market_dynamics": -0.409405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.926388, "high": 36.418581, "low": 32.547235, "close": 33.515072, "volume": 14502187}, "trend_line": 40.26731, "activity_lines": {"activity_5": 31.749021, "activity_10": 31.206779, "activity_20": 34.226055, "activity_30": 36.689975}, "trend_signal": 0, "fair_value": 43.715921, "relative_strength": -12.472228, "rate_of_change": -0.7460124382156792, "market_dynamics": -0.195411, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.884248, "high": 38.444051, "low": 33.634806, "close": 35.231236, "volume": 16955539}, "trend_line": 39.952015, "activity_lines": {"activity_5": 33.54168, "activity_10": 31.736685, "activity_20": 34.074774, "activity_30": 36.365067}, "trend_signal": 0, "fair_value": 43.642141, "relative_strength": -7.609453, "rate_of_change": -0.7830048741770904, "market_dynamics": 0.058797, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.872038, "high": 35.770028, "low": 30.940828, "close": 33.325497, "volume": 9054928}, "trend_line": 39.129521, "activity_lines": {"activity_5": 33.841011, "activity_10": 31.995379, "activity_20": 33.769646, "activity_30": 35.937549}, "trend_signal": 0, "fair_value": 43.553205, "relative_strength": -11.062201, "rate_of_change": -2.0587046735940753, "market_dynamics": 0.225198, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.425272, "high": 34.752307, "low": 31.609335, "close": 32.357662, "volume": 4218042}, "trend_line": 38.566446, "activity_lines": {"activity_5": 33.520395, "activity_10": 32.166452, "activity_20": 33.415153, "activity_30": 35.500655}, "trend_signal": 0, "fair_value": 43.457516, "relative_strength": -14.780707, "rate_of_change": -1.4390030483634026, "market_dynamics": 0.161055, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.377617, "high": 33.066077, "low": 29.863238, "close": 30.421988, "volume": 4178572}, "trend_line": 37.92089, "activity_lines": {"activity_5": 32.366308, "activity_10": 32.025313, "activity_20": 32.927007, "activity_30": 34.975206}, "trend_signal": 0, "fair_value": 43.347046, "relative_strength": -16.978756, "rate_of_change": -1.6738799317935573, "market_dynamics": 0.098947, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.54172, "high": 31.300025, "low": 24.804546, "close": 28.825556, "volume": 8051564}, "trend_line": 37.241409, "activity_lines": {"activity_5": 30.98473, "activity_10": 31.669381, "activity_20": 32.353812, "activity_30": 34.388411}, "trend_signal": 0, "fair_value": 43.225017, "relative_strength": -21.57039, "rate_of_change": -1.7918382189869557, "market_dynamics": -0.045367, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.592663, "high": 41.187918, "low": 32.068307, "close": 33.874271, "volume": 30336969}, "trend_line": 36.805051, "activity_lines": {"activity_5": 31.598691, "activity_10": 32.202372, "activity_20": 32.324829, "activity_30": 34.171176}, "trend_signal": 0, "fair_value": 43.147094, "relative_strength": -9.549384, "rate_of_change": -1.171701102930876, "market_dynamics": 0.145196, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.505098, "high": 35.04166, "low": 32.128172, "close": 32.287815, "volume": 8672344}, "trend_line": 36.419579, "activity_lines": {"activity_5": 31.774298, "activity_10": 32.237565, "activity_20": 32.185997, "activity_30": 33.879741}, "trend_signal": 0, "fair_value": 43.057348, "relative_strength": -14.623521, "rate_of_change": -1.0473345085162362, "market_dynamics": 0.255149, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.557216, "high": 35.420814, "low": 31.649244, "close": 34.452976, "volume": 18619466}, "trend_line": 36.104617, "activity_lines": {"activity_5": 32.740804, "activity_10": 32.6042, "activity_20": 32.289717, "activity_30": 33.752864}, "trend_signal": 0, "fair_value": 42.98682, "relative_strength": -10.385392, "rate_of_change": -0.8648150490701754, "market_dynamics": 0.531953, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.245674, "high": 33.365405, "low": 29.783415, "close": 31.439713, "volume": 12068380}, "trend_line": 35.690543, "activity_lines": {"activity_5": 32.563201, "activity_10": 32.333533, "activity_20": 32.128126, "activity_30": 33.451902}, "trend_signal": 0, "fair_value": 42.892941, "relative_strength": -17.929984, "rate_of_change": -1.1468727115980746, "market_dynamics": 0.710379, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.729065, "high": 33.52505, "low": 30.511788, "close": 33.026165, "volume": 15620786}, "trend_line": 35.387886, "activity_lines": {"activity_5": 32.846567, "activity_10": 32.415894, "activity_20": 32.150837, "activity_30": 33.280007}, "trend_signal": 0, "fair_value": 42.81337, "relative_strength": -11.100407, "rate_of_change": -0.8480033492345477, "market_dynamics": 0.700553, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.43748, "high": 32.587147, "low": 29.963015, "close": 32.178062, "volume": 11187565}, "trend_line": 35.092546, "activity_lines": {"activity_5": 32.567192, "activity_10": 32.352944, "activity_20": 32.127746, "activity_30": 33.072921}, "trend_signal": 0, "fair_value": 42.728288, "relative_strength": -12.704274, "rate_of_change": -0.8345793812040737, "market_dynamics": 0.736017, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.13815, "high": 32.227949, "low": 24.185928, "close": 25.083921, "volume": 14319745}, "trend_line": 34.518163, "activity_lines": {"activity_5": 30.036183, "activity_10": 31.055662, "activity_20": 31.463279, "activity_30": 32.427204}, "trend_signal": 0, "fair_value": 42.588253, "relative_strength": -30.808609, "rate_of_change": -1.6367663947779605, "market_dynamics": 0.413361, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.024056, "high": 27.518479, "low": 23.996353, "close": 27.378792, "volume": 6144347}, "trend_line": 33.997328, "activity_lines": {"activity_5": 28.750392, "activity_10": 30.325476, "activity_20": 31.079755, "activity_30": 31.966599}, "trend_signal": 0, "fair_value": 42.468494, "relative_strength": -24.136904, "rate_of_change": -1.5088723000699606, "market_dynamics": 0.064806, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.139327, "high": 28.795625, "low": 26.470823, "close": 26.810064, "volume": 7989000}, "trend_line": 33.407979, "activity_lines": {"activity_5": 27.746636, "activity_10": 29.58241, "activity_20": 30.676182, "activity_30": 31.502905}, "trend_signal": 0, "fair_value": 42.346162, "relative_strength": -23.925329, "rate_of_change": -1.7335156457001728, "market_dynamics": -0.339422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.810063, "high": 28.15705, "low": 24.814525, "close": 27.249081, "volume": 7423387}, "trend_line": 32.911755, "activity_lines": {"activity_5": 27.197863, "activity_10": 28.984837, "activity_20": 30.351384, "activity_30": 31.105556}, "trend_signal": 0, "fair_value": 42.22913, "relative_strength": -20.538991, "rate_of_change": -1.4853457612625955, "market_dynamics": -0.671701, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.600531, "high": 27.937542, "low": 24.9143, "close": 26.17149, "volume": 6614600}, "trend_line": 32.366308, "activity_lines": {"activity_5": 26.675031, "activity_10": 28.220002, "activity_20": 29.923863, "activity_30": 30.670701}, "trend_signal": 0, "fair_value": 42.10561, "relative_strength": -22.028177, "rate_of_change": -1.6573014717689862, "market_dynamics": -0.786578, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.852205, "high": 26.620488, "low": 24.275728, "close": 25.632696, "volume": 4879000}, "trend_line": 31.890039, "activity_lines": {"activity_5": 26.37304, "activity_10": 27.497254, "activity_20": 29.426879, "activity_30": 30.236274}, "trend_signal": 0, "fair_value": 41.979863, "relative_strength": -24.623311, "rate_of_change": -1.4714962237892408, "market_dynamics": -0.813993, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.021824, "high": 33.924157, "low": 26.021824, "close": 31.509556, "volume": 28532631}, "trend_line": 31.640264, "activity_lines": {"activity_5": 27.993417, "activity_10": 27.964029, "activity_20": 29.50499, "activity_30": 30.211727}, "trend_signal": 0, "fair_value": 41.900542, "relative_strength": -7.685847, "rate_of_change": -0.7832383020917697, "market_dynamics": -0.46319, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.880962, "high": 33.515074, "low": 28.935312, "close": 32.557217, "volume": 21830802}, "trend_line": 31.445034, "activity_lines": {"activity_5": 29.687631, "activity_10": 28.674804, "activity_20": 29.673471, "activity_30": 30.270885}, "trend_signal": 0, "fair_value": 41.830292, "relative_strength": -1.053432, "rate_of_change": -0.6170302498108066, "market_dynamics": -0.059378, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.479623, "high": 34.812171, "low": 30.621543, "close": 31.669199, "volume": 25453007}, "trend_line": 31.155016, "activity_lines": {"activity_5": 30.702694, "activity_10": 29.203803, "activity_20": 29.768972, "activity_30": 30.285347}, "trend_signal": 0, "fair_value": 41.754463, "relative_strength": -3.18527, "rate_of_change": -0.9223014355780308, "market_dynamics": 0.345462, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.160337, "high": 38.005035, "low": 31.070537, "close": 31.339935, "volume": 34437579}, "trend_line": 30.887281, "activity_lines": {"activity_5": 31.313329, "activity_10": 29.697608, "activity_20": 29.841904, "activity_30": 30.297278}, "trend_signal": 0, "fair_value": 41.677318, "relative_strength": -2.199684, "rate_of_change": -0.8593640266466186, "market_dynamics": 0.797712, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.571653, "high": 30.691386, "low": 28.745735, "close": 28.815578, "volume": 12030921}, "trend_line": 30.574979, "activity_lines": {"activity_5": 30.737948, "activity_10": 29.747677, "activity_20": 29.692951, "activity_30": 30.163619}, "trend_signal": 0, "fair_value": 41.582746, "relative_strength": -9.450527, "rate_of_change": -1.0111022721618084, "market_dynamics": 0.647957, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.845511, "high": 30.342165, "low": 26.82004, "close": 27.109394, "volume": 10494068}, "trend_line": 30.3272, "activity_lines": {"activity_5": 29.381647, "activity_10": 29.419683, "activity_20": 29.40298, "activity_30": 29.940033}, "trend_signal": 0, "fair_value": 41.477101, "relative_strength": -12.701595, "rate_of_change": -0.8103979400934266, "market_dynamics": 0.412978, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.019594, "high": 29.913125, "low": 26.550644, "close": 29.234642, "volume": 13156740}, "trend_line": 30.149264, "activity_lines": {"activity_5": 29.027106, "activity_10": 29.482996, "activity_20": 29.340406, "activity_30": 29.869546}, "trend_signal": 0, "fair_value": 41.388388, "relative_strength": -6.770518, "rate_of_change": -0.586720831464832, "market_dynamics": 0.294321, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.935311, "high": 29.384308, "low": 27.997408, "close": 28.077229, "volume": 6543807}, "trend_line": 30.177534, "activity_lines": {"activity_5": 28.508266, "activity_10": 29.291787, "activity_20": 29.173256, "activity_30": 29.735866}, "trend_signal": 0, "fair_value": 41.292624, "relative_strength": -7.396295, "rate_of_change": 0.09376679974676225, "market_dynamics": 0.086432, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.416471, "high": 29.583861, "low": 27.239103, "close": 27.348858, "volume": 7845800}, "trend_line": 30.343829, "activity_lines": {"activity_5": 27.9861, "activity_10": 28.95309, "activity_20": 28.9403, "activity_30": 29.553371}, "trend_signal": 0, "fair_value": 41.193026, "relative_strength": -7.499566, "rate_of_change": 0.5510556296614497, "market_dynamics": 0.182302, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.219149, "high": 29.424217, "low": 26.680353, "close": 28.835533, "volume": 5011100}, "trend_line": 30.342831, "activity_lines": {"activity_5": 28.225564, "activity_10": 28.86329, "activity_20": 28.880006, "activity_30": 29.456061}, "trend_signal": 0, "fair_value": 41.105384, "relative_strength": -2.965163, "rate_of_change": -0.003288971869697678, "market_dynamics": 0.308691, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.665913, "high": 33.375386, "low": 28.356605, "close": 32.637035, "volume": 17889757}, "trend_line": 30.446267, "activity_lines": {"activity_5": 29.730865, "activity_10": 29.406439, "activity_20": 29.1982, "activity_30": 29.604074}, "trend_signal": 0, "fair_value": 41.045748, "relative_strength": -6.20304, "rate_of_change": 0.34089106583363477, "market_dynamics": 0.580753, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.904203, "high": 37.915237, "low": 32.986257, "close": 37.276665, "volume": 6170885}, "trend_line": 30.52243, "activity_lines": {"activity_5": 32.414201, "activity_10": 30.772658, "activity_20": 29.96691, "activity_30": 30.044745}, "trend_signal": 0, "fair_value": 41.019391, "relative_strength": -2.80213, "rate_of_change": 0.25015546240858066, "market_dynamics": 0.910649, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.901853, "high": 44.730003, "low": 35.119999, "close": 35.950001, "volume": 19421621}, "trend_line": 30.603594, "activity_lines": {"activity_5": 34.11918, "activity_10": 31.811857, "activity_20": 30.581476, "activity_30": 30.394911}, "trend_signal": 0, "fair_value": 40.984186, "relative_strength": -1.491241, "rate_of_change": 0.2659159182280085, "market_dynamics": 1.213474, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.200001, "high": 43.900002, "low": 36.799999, "close": 41.029999, "volume": 29748542}, "trend_line": 30.796886, "activity_lines": {"activity_5": 36.99264, "activity_10": 33.696859, "activity_20": 31.665929, "activity_30": 31.067582}, "trend_signal": 1, "fair_value": 40.984502, "relative_strength": 9.434847, "rate_of_change": 0.6315990206901828, "market_dynamics": 1.569591, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.0, "high": 49.43, "low": 39.450001, "close": 43.0, "volume": 28902132}, "trend_line": 31.11937, "activity_lines": {"activity_5": 39.610691, "activity_10": 35.76386, "activity_20": 32.895848, "activity_30": 31.85488}, "trend_signal": 1, "fair_value": 40.998307, "relative_strength": 12.06664, "rate_of_change": 1.0471318431350474, "market_dynamics": 1.672022, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.009998, "high": 47.799999, "low": 38.709999, "close": 38.919998, "volume": 17875975}, "trend_line": 31.338114, "activity_lines": {"activity_5": 39.924444, "activity_10": 36.831145, "activity_20": 33.651882, "activity_30": 32.358146}, "trend_signal": 1, "fair_value": 40.984169, "relative_strength": 3.290351, "rate_of_change": 0.7029191143651075, "market_dynamics": 1.633298, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.919998, "high": 44.049999, "low": 38.27, "close": 43.080002, "volume": 15200741}, "trend_line": 31.760048, "activity_lines": {"activity_5": 41.206, "activity_10": 38.440055, "activity_20": 34.749148, "activity_30": 33.115687}, "trend_signal": 1, "fair_value": 40.99833, "relative_strength": 7.34593, "rate_of_change": 1.3463924472289566, "market_dynamics": 1.571799, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.98, "high": 51.799999, "low": 40.700001, "close": 40.740002, "volume": 22531369}, "trend_line": 32.157196, "activity_lines": {"activity_5": 41.320667, "activity_10": 39.371777, "activity_20": 35.546081, "activity_30": 33.695039}, "trend_signal": 1, "fair_value": 40.996596, "relative_strength": 5.706778, "rate_of_change": 1.2504641050920258, "market_dynamics": 1.47536, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.459999, "high": 42.950001, "low": 37.91, "close": 41.400002, "volume": 12558882}, "trend_line": 32.408054, "activity_lines": {"activity_5": 41.336001, "activity_10": 40.193266, "activity_20": 36.341628, "activity_30": 34.291349}, "trend_signal": 1, "fair_value": 40.999286, "relative_strength": 10.904594, "rate_of_change": 0.7800991106314149, "market_dynamics": 1.326304, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.599998, "high": 41.5, "low": 38.77, "close": 40.279999, "volume": 10800866}, "trend_line": 32.67446, "activity_lines": {"activity_5": 40.953334, "activity_10": 40.555643, "activity_20": 36.957992, "activity_30": 34.799217}, "trend_signal": 1, "fair_value": 40.994522, "relative_strength": 6.423563, "rate_of_change": 0.8220363987297833, "market_dynamics": 1.26444, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.279999, "high": 45.0, "low": 39.689999, "close": 42.849998, "volume": 17317923}, "trend_line": 32.954361, "activity_lines": {"activity_5": 41.608667, "activity_10": 41.177212, "activity_20": 37.749369, "activity_30": 35.455703}, "trend_signal": 1, "fair_value": 41.006729, "relative_strength": 11.572948, "rate_of_change": 0.8566354271807254, "market_dynamics": 1.235989, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.450001, "high": 44.98, "low": 41.25, "close": 44.650002, "volume": 19054311}, "trend_line": 33.394704, "activity_lines": {"activity_5": 42.602, "activity_10": 41.940364, "activity_20": 38.658173, "activity_30": 36.210261}, "trend_signal": 1, "fair_value": 41.030542, "relative_strength": 17.115943, "rate_of_change": 1.3362207205292151, "market_dynamics": 1.260076, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.169998, "high": 47.509998, "low": 41.25, "close": 45.84, "volume": 23525980}, "trend_line": 33.821832, "activity_lines": {"activity_5": 43.887333, "activity_10": 42.785819, "activity_20": 39.622725, "activity_30": 37.013183}, "trend_signal": 1, "fair_value": 41.061772, "relative_strength": 20.889827, "rate_of_change": 1.2790291538442842, "market_dynamics": 1.389051, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.110001, "high": 48.700001, "low": 43.349998, "close": 44.279999, "volume": 21792408}, "trend_line": 34.22523, "activity_lines": {"activity_5": 44.312666, "activity_10": 43.167818, "activity_20": 40.371225, "activity_30": 37.687903}, "trend_signal": 1, "fair_value": 41.082535, "relative_strength": 16.636938, "rate_of_change": 1.192714812136737, "market_dynamics": 1.477718, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.279999, "high": 44.900002, "low": 40.0, "close": 42.290001, "volume": 9652713}, "trend_line": 34.798766, "activity_lines": {"activity_5": 43.882667, "activity_10": 43.128909, "activity_20": 40.868583, "activity_30": 38.208211}, "trend_signal": 1, "fair_value": 41.090275, "relative_strength": 19.958991, "rate_of_change": 1.6757696003795945, "market_dynamics": 1.201549, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.93, "high": 46.470001, "low": 40.119999, "close": 43.16, "volume": 9734433}, "trend_line": 35.324806, "activity_lines": {"activity_5": 43.608667, "activity_10": 43.261091, "activity_20": 41.384633, "activity_30": 38.747646}, "trend_signal": 1, "fair_value": 41.036773, "relative_strength": 23.633178, "rate_of_change": 1.5116627986176345, "market_dynamics": 0.78724, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.299999, "high": 44.68, "low": 40.82, "close": 42.009998, "volume": 6073313}, "trend_line": 35.83147, "activity_lines": {"activity_5": 42.930666, "activity_10": 43.107091, "activity_20": 41.714729, "activity_30": 39.178948}, "trend_signal": 1, "fair_value": 40.783174, "relative_strength": 16.080851, "rate_of_change": 1.4343008706120017, "market_dynamics": 0.252746, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.349998, "high": 44.869999, "low": 41.310001, "close": 44.790001, "volume": 7807826}, "trend_line": 36.416168, "activity_lines": {"activity_5": 43.355333, "activity_10": 43.478, "activity_20": 42.248751, "activity_30": 39.756918}, "trend_signal": 1, "fair_value": 40.630635, "relative_strength": 21.90558, "rate_of_change": 1.6318002024477252, "market_dynamics": -0.165709, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.0, "high": 45.619999, "low": 43.0, "close": 44.5, "volume": 1930080}, "trend_line": 37.027118, "activity_lines": {"activity_5": 43.753333, "activity_10": 43.722545, "activity_20": 42.67557, "activity_30": 40.278456}, "trend_signal": 1, "fair_value": 40.506984, "relative_strength": 22.458379, "rate_of_change": 1.6776888770943787, "market_dynamics": -0.323157, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.599998, "high": 48.25, "low": 44.599998, "close": 46.990002, "volume": 9069387}, "trend_line": 37.739028, "activity_lines": {"activity_5": 44.966667, "activity_10": 44.363455, "activity_20": 43.257859, "activity_30": 40.921222}, "trend_signal": 1, "fair_value": 40.45128, "relative_strength": 23.470736, "rate_of_change": 1.922671918457159, "market_dynamics": -0.239674, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.189999, "high": 50.330002, "low": 46.029999, "close": 47.5, "volume": 13909190}, "trend_line": 38.272043, "activity_lines": {"activity_5": 46.036667, "activity_10": 44.975091, "activity_20": 43.80227, "activity_30": 41.550963}, "trend_signal": 1, "fair_value": 40.393077, "relative_strength": 21.572841, "rate_of_change": 1.4123707690616698, "market_dynamics": -0.049858, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.959999, "high": 55.0, "low": 47.209999, "close": 52.400002, "volume": 19003963}, "trend_line": 38.933469, "activity_lines": {"activity_5": 48.450668, "activity_10": 46.393092, "activity_20": 44.742572, "activity_30": 42.462444}, "trend_signal": 1, "fair_value": 40.394114, "relative_strength": 30.071771, "rate_of_change": 1.7282223475762866, "market_dynamics": 0.330552, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.099998, "high": 52.880001, "low": 45.380001, "close": 45.599998, "volume": 12623051}, "trend_line": 39.397829, "activity_lines": {"activity_5": 47.905333, "activity_10": 46.433818, "activity_20": 44.963238, "activity_30": 42.892542}, "trend_signal": 1, "fair_value": 40.270097, "relative_strength": 16.5336, "rate_of_change": 1.192701323378092, "market_dynamics": 0.410305, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.91, "high": 51.48, "low": 44.830002, "close": 50.400002, "volume": 12349015}, "trend_line": 40.033165, "activity_lines": {"activity_5": 48.906001, "activity_10": 47.351637, "activity_20": 45.595096, "activity_30": 43.60236}, "trend_signal": 1, "fair_value": 40.188515, "relative_strength": 25.441548, "rate_of_change": 1.612616776421856, "market_dynamics": 0.493404, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.360001, "high": 54.650002, "low": 50.360001, "close": 51.860001, "volume": 14748221}, "trend_line": 40.801312, "activity_lines": {"activity_5": 50.000001, "activity_10": 48.423637, "activity_20": 46.321381, "activity_30": 44.365382}, "trend_signal": 1, "fair_value": 40.090552, "relative_strength": 26.679647, "rate_of_change": 1.91877659435622, "market_dynamics": 0.586394, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.860001, "high": 53.150002, "low": 49.259998, "close": 50.18, "volume": 7038019}, "trend_line": 41.570332, "activity_lines": {"activity_5": 50.209334, "activity_10": 49.016182, "activity_20": 46.845477, "activity_30": 44.970458}, "trend_signal": 1, "fair_value": 39.948157, "relative_strength": 25.256745, "rate_of_change": 1.8847923321681361, "market_dynamics": 0.335535, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.200001, "high": 51.049999, "low": 47.0, "close": 48.099998, "volume": 7671803}, "trend_line": 42.199178, "activity_lines": {"activity_5": 49.546666, "activity_10": 49.102909, "activity_20": 47.117857, "activity_30": 45.391727}, "trend_signal": 1, "fair_value": 39.835411, "relative_strength": 20.361654, "rate_of_change": 1.5127278752548883, "market_dynamics": 0.313278, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.099998, "high": 49.970001, "low": 47.110001, "close": 48.330002, "volume": 3545300}, "trend_line": 42.87427, "activity_lines": {"activity_5": 49.247334, "activity_10": 49.120728, "activity_20": 47.388238, "activity_30": 45.787264}, "trend_signal": 1, "fair_value": 39.758501, "relative_strength": 22.957364, "rate_of_change": 1.599775237328081, "market_dynamics": 0.100818, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.790001, "high": 46.790001, "low": 40.0, "close": 45.959999, "volume": 7730200}, "trend_line": 43.494641, "activity_lines": {"activity_5": 47.976, "activity_10": 48.643273, "activity_20": 47.396762, "activity_30": 45.986343}, "trend_signal": 1, "fair_value": 39.666905, "relative_strength": 22.390082, "rate_of_change": 1.4469540822502602, "market_dynamics": -0.268771, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.599998, "high": 47.68, "low": 43.740002, "close": 44.080002, "volume": 3746197}, "trend_line": 44.00279, "activity_lines": {"activity_5": 46.374001, "activity_10": 47.797455, "activity_20": 47.204524, "activity_30": 46.024109}, "trend_signal": 1, "fair_value": 39.590582, "relative_strength": 17.190906, "rate_of_change": 1.1683025501923234, "market_dynamics": -0.612069, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.290001, "high": 44.029999, "low": 41.299999, "close": 42.349998, "volume": 4447600}, "trend_line": 44.326556, "activity_lines": {"activity_5": 44.714, "activity_10": 46.69, "activity_20": 46.829429, "activity_30": 45.917477}, "trend_signal": 1, "fair_value": 39.515341, "relative_strength": 10.671671, "rate_of_change": 0.7357851627135441, "market_dynamics": -0.868759, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.349998, "high": 45.150002, "low": 41.740002, "close": 44.349998, "volume": 3624910}, "trend_line": 44.562333, "activity_lines": {"activity_5": 44.242666, "activity_10": 46.039818, "activity_20": 46.64719, "activity_30": 45.918989}, "trend_signal": 0, "fair_value": 39.451716, "relative_strength": 15.46011, "rate_of_change": 0.5319091336579497, "market_dynamics": -1.075081, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.380001, "high": 50.529999, "low": 44.380001, "close": 48.349998, "volume": 16960500}, "trend_line": 44.975667, "activity_lines": {"activity_5": 45.354665, "activity_10": 46.263272, "activity_20": 46.847333, "activity_30": 46.163355}, "trend_signal": 1, "fair_value": 39.455511, "relative_strength": 22.303956, "rate_of_change": 0.927541203913177, "market_dynamics": -0.921016, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.91, "high": 51.869999, "low": 46.209999, "close": 46.299999, "volume": 24998748}, "trend_line": 45.151333, "activity_lines": {"activity_5": 45.781999, "activity_10": 46.063999, "activity_20": 46.840285, "activity_30": 46.248796}, "trend_signal": 1, "fair_value": 39.470192, "relative_strength": 15.764039, "rate_of_change": 0.3905800885621099, "market_dynamics": -0.730468, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.259998, "high": 46.860001, "low": 43.720001, "close": 43.799999, "volume": 9213100}, "trend_line": 45.178, "activity_lines": {"activity_5": 45.353332, "activity_10": 45.484726, "activity_20": 46.585523, "activity_30": 46.161613}, "trend_signal": 1, "fair_value": 39.497058, "relative_strength": 9.58429, "rate_of_change": 0.05906137920666976, "market_dynamics": -0.673509, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.799999, "high": 45.759998, "low": 43.040001, "close": 45.380001, "volume": 6864059}, "trend_line": 45.393333, "activity_lines": {"activity_5": 45.469999, "activity_10": 45.339272, "activity_20": 46.474047, "activity_30": 46.174645}, "trend_signal": 0, "fair_value": 39.522071, "relative_strength": 13.973188, "rate_of_change": 0.4766324317145538, "market_dynamics": -0.634884, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.110001, "high": 48.200001, "low": 44.459999, "close": 45.009998, "volume": 8564328}, "trend_line": 45.457667, "activity_lines": {"activity_5": 45.261332, "activity_10": 45.213817, "activity_20": 46.316761, "activity_30": 46.149914}, "trend_signal": 0, "fair_value": 39.526707, "relative_strength": 10.539268, "rate_of_change": 0.1417256582591156, "market_dynamics": -0.802638, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.900002, "high": 45.759998, "low": 43.060001, "close": 45.240002, "volume": 8657628}, "trend_line": 45.607667, "activity_lines": {"activity_5": 45.085333, "activity_10": 45.186363, "activity_20": 46.167095, "activity_30": 46.135871}, "trend_signal": 0, "fair_value": 39.533452, "relative_strength": 10.974068, "rate_of_change": 0.329977339136209, "market_dynamics": -0.915793, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.220001, "high": 45.59, "low": 42.380001, "close": 42.41, "volume": 8583370}, "trend_line": 45.641333, "activity_lines": {"activity_5": 44.173334, "activity_10": 44.700545, "activity_20": 45.745762, "activity_30": 45.92957}, "trend_signal": 0, "fair_value": 39.520978, "relative_strength": 4.609445, "rate_of_change": 0.07381653615389656, "market_dynamics": -0.928278, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.0, "high": 61.0, "low": 42.68, "close": 56.900002, "volume": 49527729}, "trend_line": 46.195333, "activity_lines": {"activity_5": 48.350668, "activity_10": 46.913818, "activity_20": 46.714381, "activity_30": 46.655935}, "trend_signal": 1, "fair_value": 39.58744, "relative_strength": 33.77402, "rate_of_change": 1.2138120505814212, "market_dynamics": -0.403794, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.009998, "high": 65.199997, "low": 55.68, "close": 56.5, "volume": 35710747}, "trend_line": 46.650333, "activity_lines": {"activity_5": 51.521334, "activity_10": 48.821273, "activity_20": 47.597714, "activity_30": 47.320753}, "trend_signal": 1, "fair_value": 39.660846, "relative_strength": 29.746808, "rate_of_change": 0.9849479816500195, "market_dynamics": 0.137027, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.5, "high": 59.419998, "low": 53.599998, "close": 56.27, "volume": 21132689}, "trend_line": 47.037667, "activity_lines": {"activity_5": 53.874001, "activity_10": 50.429637, "activity_20": 48.416286, "activity_30": 47.941376}, "trend_signal": 1, "fair_value": 39.744584, "relative_strength": 25.576667, "rate_of_change": 0.8302920367149268, "market_dynamics": 0.640831, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.369999, "high": 61.23, "low": 54.619999, "close": 59.240002, "volume": 17693649}, "trend_line": 47.484333, "activity_lines": {"activity_5": 56.466001, "activity_10": 52.361273, "activity_20": 49.499286, "activity_30": 48.728624}, "trend_signal": 1, "fair_value": 39.844106, "relative_strength": 28.45339, "rate_of_change": 0.9495921640841593, "market_dynamics": 1.218353, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.59, "high": 62.619999, "low": 56.5, "close": 57.23, "volume": 19424438}, "trend_line": 47.916, "activity_lines": {"activity_5": 57.454667, "activity_10": 53.729455, "activity_20": 50.325905, "activity_30": 49.357376}, "trend_signal": 1, "fair_value": 39.937061, "relative_strength": 20.53568, "rate_of_change": 0.9090724723878871, "market_dynamics": 1.201729, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.52, "high": 72.360001, "low": 57.27, "close": 67.989998, "volume": 24975057}, "trend_line": 48.772667, "activity_lines": {"activity_5": 61.042, "activity_10": 56.855273, "activity_20": 52.144762, "activity_30": 50.652473}, "trend_signal": 1, "fair_value": 40.109967, "relative_strength": 43.885344, "rate_of_change": 1.7878516570665366, "market_dynamics": 1.238311, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 80.0, "low": 66.5, "close": 70.129997, "volume": 39338287}, "trend_line": 49.671667, "activity_lines": {"activity_5": 64.603332, "activity_10": 59.930363, "activity_20": 54.090619, "activity_30": 52.030365}, "trend_signal": 1, "fair_value": 40.304951, "relative_strength": 44.91775, "rate_of_change": 1.843245521103041, "market_dynamics": 1.359601, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.739998, "high": 71.57, "low": 66.699997, "close": 68.169998, "volume": 16871754}, "trend_line": 50.543667, "activity_lines": {"activity_5": 66.602665, "activity_10": 62.19909, "activity_20": 55.754809, "activity_30": 53.223806}, "trend_signal": 1, "fair_value": 40.470523, "relative_strength": 33.321278, "rate_of_change": 1.7555279552023086, "market_dynamics": 1.317361, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.580002, "high": 71.25, "low": 66.449997, "close": 69.690002, "volume": 16162661}, "trend_line": 51.373667, "activity_lines": {"activity_5": 68.315333, "activity_10": 64.323091, "activity_20": 57.46819, "activity_30": 54.459054}, "trend_signal": 1, "fair_value": 40.638691, "relative_strength": 28.977998, "rate_of_change": 1.6421444055493606, "market_dynamics": 1.329494, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.629997, "high": 71.370003, "low": 61.5, "close": 64.419998, "volume": 14530791}, "trend_line": 52.037667, "activity_lines": {"activity_5": 67.574666, "activity_10": 65.044363, "activity_20": 58.577952, "activity_30": 55.300752}, "trend_signal": 1, "fair_value": 40.761973, "relative_strength": 13.474229, "rate_of_change": 1.2924909565050156, "market_dynamics": 1.135727, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.529999, "high": 65.529999, "low": 55.150002, "close": 56.119999, "volume": 9825814}, "trend_line": 52.342, "activity_lines": {"activity_5": 63.587999, "activity_10": 63.856363, "activity_20": 58.809333, "activity_30": 55.564129}, "trend_signal": 1, "fair_value": 40.835113, "relative_strength": -0.745593, "rate_of_change": 0.584832137074861, "market_dynamics": 0.710154, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.310001, "high": 57.200001, "low": 52.68, "close": 54.439999, "volume": 9497754}, "trend_line": 52.573333, "activity_lines": {"activity_5": 59.832666, "activity_10": 62.37709, "activity_20": 58.82338, "activity_30": 55.699483}, "trend_signal": 1, "fair_value": 40.904568, "relative_strength": -6.516817, "rate_of_change": 0.44196438806312205, "market_dynamics": 0.355739, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.580002, "high": 55.200001, "low": 52.400002, "close": 53.099998, "volume": 8463057}, "trend_line": 52.596666, "activity_lines": {"activity_5": 56.676665, "activity_10": 60.691635, "activity_20": 58.652237, "activity_30": 55.733462}, "trend_signal": 1, "fair_value": 40.990577, "relative_strength": -10.030181, "rate_of_change": 0.0443818161576344, "market_dynamics": -0.075063, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.080002, "high": 56.34, "low": 50.41, "close": 52.669998, "volume": 11322364}, "trend_line": 52.832333, "activity_lines": {"activity_5": 54.381998, "activity_10": 58.985635, "activity_20": 58.398475, "activity_30": 55.738193}, "trend_signal": 1, "fair_value": 41.062725, "relative_strength": -11.901147, "rate_of_change": 0.44806452180828227, "market_dynamics": -0.438773, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.669998, "high": 53.73, "low": 51.580002, "close": 53.080002, "volume": 2405993}, "trend_line": 52.921666, "activity_lines": {"activity_5": 53.358666, "activity_10": 57.473636, "activity_20": 58.16319, "activity_30": 55.754172}, "trend_signal": 1, "fair_value": 41.147904, "relative_strength": -13.440641, "rate_of_change": 0.16908774405249802, "market_dynamics": -0.675674, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0, "high": 53.98, "low": 52.23, "close": 52.830002, "volume": 3015003}, "trend_line": 52.954, "activity_lines": {"activity_5": 53.008, "activity_10": 55.991636, "activity_20": 57.871809, "activity_30": 55.748258}, "trend_signal": 1, "fair_value": 41.240861, "relative_strength": -12.885987, "rate_of_change": 0.061097849791801245, "market_dynamics": -0.850826, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.599998, "high": 55.849998, "low": 50.18, "close": 52.279999, "volume": 9228221}, "trend_line": 53.024, "activity_lines": {"activity_5": 52.693334, "activity_10": 54.685272, "activity_20": 57.485047, "activity_30": 55.704774}, "trend_signal": 0, "fair_value": 41.337823, "relative_strength": -9.325921, "rate_of_change": 0.1321902028175403, "market_dynamics": -0.924305, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.900002, "high": 55.959999, "low": 52.330002, "close": 54.93, "volume": 8789000}, "trend_line": 53.251666, "activity_lines": {"activity_5": 53.406, "activity_10": 54.185273, "activity_20": 57.317809, "activity_30": 55.827742}, "trend_signal": 1, "fair_value": 41.474364, "relative_strength": -9.065385, "rate_of_change": 0.4293640615570294, "market_dynamics": -0.934985, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.290001, "high": 60.080002, "low": 53.509998, "close": 58.369999, "volume": 15888576}, "trend_line": 53.586333, "activity_lines": {"activity_5": 55.143333, "activity_10": 54.551454, "activity_20": 57.430952, "activity_30": 56.157957}, "trend_signal": 1, "fair_value": 41.617895, "relative_strength": -4.273096, "rate_of_change": 0.6284629667736652, "market_dynamics": -0.762812, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 59.939999, "low": 55.799999, "close": 56.25, "volume": 8730324}, "trend_line": 53.929333, "activity_lines": {"activity_5": 55.794, "activity_10": 54.738, "activity_20": 57.279666, "activity_30": 56.329806}, "trend_signal": 1, "fair_value": 41.742667, "relative_strength": -8.05848, "rate_of_change": 0.6400885837812347, "market_dynamics": -0.687196, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.5, "high": 60.75, "low": 54.689999, "close": 59.799999, "volume": 9877322}, "trend_line": 54.453333, "activity_lines": {"activity_5": 57.416666, "activity_10": 55.718545, "activity_20": 57.400571, "activity_30": 56.708559}, "trend_signal": 1, "fair_value": 41.889557, "relative_strength": -1.171226, "rate_of_change": 0.9716419077536169, "market_dynamics": -0.575986, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.959999, "high": 65.709999, "low": 59.119999, "close": 63.470001, "volume": 15544874}, "trend_line": 55.157333, "activity_lines": {"activity_5": 59.798, "activity_10": 57.299454, "activity_20": 57.85719, "activity_30": 57.290279}, "trend_signal": 1, "fair_value": 42.041083, "relative_strength": 10.059121, "rate_of_change": 1.2928501548289075, "market_dynamics": -0.339092, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.459999, "high": 67.989998, "low": 61.049999, "close": 62.540001, "volume": 14849906}, "trend_line": 55.763666, "activity_lines": {"activity_5": 61.123334, "activity_10": 58.547091, "activity_20": 58.192047, "activity_30": 57.76658}, "trend_signal": 1, "fair_value": 42.196028, "relative_strength": 4.276198, "rate_of_change": 1.0992790387454, "market_dynamics": -0.223228, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.48, "high": 66.5, "low": 60.990002, "close": 66.120003, "volume": 10713802}, "trend_line": 56.356, "activity_lines": {"activity_5": 63.134668, "activity_10": 60.274001, "activity_20": 58.838, "activity_30": 58.434731}, "trend_signal": 1, "fair_value": 42.36001, "relative_strength": 8.395945, "rate_of_change": 1.0622221286527342, "market_dynamics": 0.116115, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.089996, "high": 72.480003, "low": 65.800003, "close": 70.989998, "volume": 14607409}, "trend_line": 57.179, "activity_lines": {"activity_5": 66.252667, "activity_10": 62.641818, "activity_20": 59.915, "activity_30": 59.37886}, "trend_signal": 1, "fair_value": 42.583418, "relative_strength": 14.843616, "rate_of_change": 1.4603591454326077, "market_dynamics": 0.549033, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.699997, "high": 69.980003, "low": 63.220001, "close": 69.050003, "volume": 11660291}, "trend_line": 58.020667, "activity_lines": {"activity_5": 67.741335, "activity_10": 64.331273, "activity_20": 60.741715, "activity_30": 60.144731}, "trend_signal": 1, "fair_value": 42.78922, "relative_strength": 12.269753, "rate_of_change": 1.4719862187166635, "market_dynamics": 0.770195, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.050003, "high": 69.050003, "low": 69.050003, "close": 69.050003, "volume": 0}, "trend_line": 58.809667, "activity_lines": {"activity_5": 68.613335, "activity_10": 65.725819, "activity_20": 61.563382, "activity_30": 60.856301}, "trend_signal": 1, "fair_value": 43.006573, "relative_strength": 8.033905, "rate_of_change": 1.3598602718579473, "market_dynamics": 0.909601, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.050003, "high": 69.050003, "low": 69.050003, "close": 69.050003, "volume": 0}, "trend_line": 59.611, "activity_lines": {"activity_5": 69.113336, "activity_10": 66.815456, "activity_20": 62.390191, "activity_30": 61.516968}, "trend_signal": 1, "fair_value": 43.228393, "relative_strength": 8.294926, "rate_of_change": 1.3625872086641804, "market_dynamics": 0.905772, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.050003, "high": 97.0, "low": 69.050003, "close": 94.949997, "volume": 23663629}, "trend_line": 61.268, "activity_lines": {"activity_5": 77.812667, "activity_10": 72.357455, "activity_20": 65.679477, "activity_30": 63.796903}, "trend_signal": 1, "fair_value": 43.625812, "relative_strength": 41.302473, "rate_of_change": 2.7796883125597684, "market_dynamics": 0.987929, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.330002, "high": 113.040001, "low": 84.870003, "close": 84.910004, "volume": 35742476}, "trend_line": 62.684667, "activity_lines": {"activity_5": 81.243335, "activity_10": 75.408911, "activity_20": 67.892287, "activity_30": 65.322194}, "trend_signal": 1, "fair_value": 43.952043, "relative_strength": 24.029404, "rate_of_change": 2.312246197035968, "market_dynamics": 1.089682, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.010002, "high": 87.599998, "low": 78.330002, "close": 84.150002, "volume": 16037606}, "trend_line": 63.593, "activity_lines": {"activity_5": 83.492668, "activity_10": 77.801093, "activity_20": 69.935144, "activity_30": 66.707054}, "trend_signal": 1, "fair_value": 44.26651, "relative_strength": 20.853686, "rate_of_change": 1.4490513286127948, "market_dynamics": 1.196558, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 72.650002, "close": 73.160004, "volume": 12271652}, "trend_line": 64.148334, "activity_lines": {"activity_5": 81.072002, "activity_10": 77.752366, "activity_20": 70.797859, "activity_30": 67.32428}, "trend_signal": 1, "fair_value": 44.51155, "relative_strength": 6.472946, "rate_of_change": 0.8732627804947115, "market_dynamics": 1.144795, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.349998, "high": 78.68, "low": 74.0, "close": 74.550003, "volume": 9826786}, "trend_line": 64.757667, "activity_lines": {"activity_5": 78.840669, "activity_10": 77.780184, "activity_20": 71.703811, "activity_30": 67.995356}, "trend_signal": 1, "fair_value": 44.752608, "relative_strength": 10.426937, "rate_of_change": 0.9498812549052206, "market_dynamics": 0.811331, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.669998, "high": 79.589996, "low": 73.690002, "close": 75.0, "volume": 8809966}, "trend_line": 65.283, "activity_lines": {"activity_5": 76.392669, "activity_10": 77.671456, "activity_20": 72.550478, "activity_30": 68.656152}, "trend_signal": 1, "fair_value": 44.976513, "relative_strength": 9.179885, "rate_of_change": 0.8112290394896459, "market_dynamics": 0.485139, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.300003, "high": 76.0, "low": 73.800003, "close": 75.080002, "volume": 4732871}, "trend_line": 65.878, "activity_lines": {"activity_5": 75.301335, "activity_10": 77.41582, "activity_20": 73.29843, "activity_30": 69.288216}, "trend_signal": 1, "fair_value": 45.200803, "relative_strength": 6.145959, "rate_of_change": 0.911416448386255, "market_dynamics": 0.177431, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 98.860001, "low": 80.029999, "close": 85.580002, "volume": 40628402}, "trend_line": 66.464334, "activity_lines": {"activity_5": 78.365335, "activity_10": 78.994911, "activity_20": 74.941621, "activity_30": 70.559313}, "trend_signal": 1, "fair_value": 45.496166, "relative_strength": 22.900105, "rate_of_change": 0.8900300555572326, "market_dynamics": 0.294139, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.43, "high": 87.080002, "low": 71.809998, "close": 72.010002, "volume": 18256572}, "trend_line": 66.527001, "activity_lines": {"activity_5": 76.810668, "activity_10": 77.806184, "activity_20": 75.136478, "activity_30": 70.917098}, "trend_signal": 1, "fair_value": 45.701861, "relative_strength": 2.47102, "rate_of_change": 0.09428665906741004, "market_dynamics": 0.165748, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.330002, "high": 73.599998, "low": 67.519997, "close": 67.540001, "volume": 10125131}, "trend_line": 66.506001, "activity_lines": {"activity_5": 73.842668, "activity_10": 75.750911, "activity_20": 74.811668, "activity_30": 70.982453}, "trend_signal": 1, "fair_value": 45.879094, "relative_strength": -1.073101, "rate_of_change": -0.0315661305700535, "market_dynamics": -0.064996, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.120003, "high": 69.300003, "low": 63.139999, "close": 67.75, "volume": 10265131}, "trend_line": 66.441334, "activity_lines": {"activity_5": 71.412001, "activity_10": 73.761274, "activity_20": 74.446811, "activity_30": 71.062711}, "trend_signal": 1, "fair_value": 46.055247, "relative_strength": -0.091424, "rate_of_change": -0.09723483449260471, "market_dynamics": -0.241881, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.182195, "high": 49.555557, "low": 46.690419, "close": 46.854343, "volume": 8071107}, "trend_line": 65.855812, "activity_lines": {"activity_5": 62.499448, "activity_10": 68.466973, "activity_20": 72.047225, "activity_30": 69.799034}, "trend_signal": 0, "fair_value": 46.097008, "relative_strength": -28.510942, "rate_of_change": -0.8812616555832511, "market_dynamics": -0.770714, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.904234, "high": 49.67672, "low": 46.904234, "close": 48.728802, "volume": 6656093}, "trend_line": 65.609439, "activity_lines": {"activity_5": 56.093426, "activity_10": 64.205403, "activity_20": 69.870899, "activity_30": 68.694066}, "trend_signal": 0, "fair_value": 46.126343, "relative_strength": -30.277672, "rate_of_change": -0.374109729297705, "market_dynamics": -1.024614, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.450837, "high": 51.223328, "low": 48.237024, "close": 49.983192, "volume": 10053929}, "trend_line": 65.460879, "activity_lines": {"activity_5": 52.56228, "activity_10": 60.815926, "activity_20": 67.86676, "activity_30": 67.685921}, "trend_signal": 0, "fair_value": 46.170546, "relative_strength": -30.892064, "rate_of_change": -0.2264308341365168, "market_dynamics": -1.120178, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.018829, "high": 52.527611, "low": 49.534179, "close": 50.318172, "volume": 11147887}, "trend_line": 65.368151, "activity_lines": {"activity_5": 50.611248, "activity_10": 57.908751, "activity_20": 65.958746, "activity_30": 66.708972}, "trend_signal": 0, "fair_value": 46.214536, "relative_strength": -30.370729, "rate_of_change": -0.14165407097574742, "market_dynamics": -1.20728, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.886159, "high": 51.943174, "low": 49.541306, "close": 51.130676, "volume": 8549460}, "trend_line": 65.316841, "activity_lines": {"activity_5": 50.079173, "activity_10": 55.589882, "activity_20": 64.186312, "activity_30": 65.790425}, "trend_signal": 0, "fair_value": 46.257672, "relative_strength": -29.782352, "rate_of_change": -0.07849388305323315, "market_dynamics": -1.186979, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.149868, "high": 56.27653, "low": 51.315981, "close": 55.898785, "volume": 11830592}, "trend_line": 65.4108, "activity_lines": {"activity_5": 52.244422, "activity_10": 54.571931, "activity_20": 62.939362, "activity_30": 65.182809}, "trend_signal": 0, "fair_value": 46.321034, "relative_strength": -25.219659, "rate_of_change": 0.14385110878218701, "market_dynamics": -1.108364, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.523793, "high": 57.566554, "low": 50.510609, "close": 50.945366, "volume": 15045782}, "trend_line": 65.347979, "activity_lines": {"activity_5": 52.155569, "activity_10": 53.002107, "activity_20": 61.292521, "activity_30": 64.249555}, "trend_signal": 0, "fair_value": 46.413206, "relative_strength": -31.423567, "rate_of_change": -0.09604071498896143, "market_dynamics": -1.039883, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.023767, "high": 53.660839, "low": 49.669596, "close": 52.292412, "volume": 9962226}, "trend_line": 65.348393, "activity_lines": {"activity_5": 52.36796, "activity_10": 52.306921, "activity_20": 59.860182, "activity_30": 63.40726}, "trend_signal": 0, "fair_value": 46.496718, "relative_strength": -29.432608, "rate_of_change": 0.0006335314516862929, "market_dynamics": -0.980554, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.724984, "high": 55.414134, "low": 45.771007, "close": 46.326927, "volume": 13576341}, "trend_line": 65.061623, "activity_lines": {"activity_5": 50.437908, "activity_10": 50.885603, "activity_20": 57.9395, "activity_30": 62.180069}, "trend_signal": 0, "fair_value": 46.532992, "relative_strength": -37.05034, "rate_of_change": -0.4388325203345156, "market_dynamics": -0.944983, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.66, "high": 47.299999, "low": 44.73, "close": 46.889999, "volume": 1713278}, "trend_line": 64.678957, "activity_lines": {"activity_5": 48.96163, "activity_10": 49.952354, "activity_20": 56.180649, "activity_30": 61.007706}, "trend_signal": 0, "fair_value": 46.568855, "relative_strength": -34.814975, "rate_of_change": -0.5881593208949005, "market_dynamics": -1.007945, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.799999, "high": 49.650002, "low": 47.709999, "close": 47.950001, "volume": 2283960}, "trend_line": 64.40229, "activity_lines": {"activity_5": 48.121398, "activity_10": 49.591106, "activity_20": 54.751608, "activity_30": 59.928419}, "trend_signal": 0, "fair_value": 46.615916, "relative_strength": -31.435309, "rate_of_change": -0.4277542694450119, "market_dynamics": -1.095525, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.790001, "high": 52.5, "low": 46.68, "close": 52.299999, "volume": 10726292}, "trend_line": 64.15229, "activity_lines": {"activity_5": 49.261084, "activity_10": 50.000845, "activity_20": 53.912852, "activity_30": 59.147626}, "trend_signal": 0, "fair_value": 46.683203, "relative_strength": -29.845775, "rate_of_change": -0.38818495429277444, "market_dynamics": -0.953355, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.619999, "high": 55.240002, "low": 53.419998, "close": 54.169998, "volume": 3159722}, "trend_line": 63.84229, "activity_lines": {"activity_5": 50.933794, "activity_10": 50.685653, "activity_20": 53.403858, "activity_30": 58.503607}, "trend_signal": 0, "fair_value": 46.77939, "relative_strength": -25.946388, "rate_of_change": -0.4832251506532272, "market_dynamics": -0.775554, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.75, "high": 50.599998, "low": 48.439999, "close": 50.360001, "volume": 2368940}, "trend_line": 63.43629, "activity_lines": {"activity_5": 51.211333, "activity_10": 50.601611, "activity_20": 52.622436, "activity_30": 57.633782}, "trend_signal": 0, "fair_value": 46.832556, "relative_strength": -29.682058, "rate_of_change": -0.6359421004478361, "market_dynamics": -0.562821, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.900002, "high": 47.400002, "low": 43.799999, "close": 45.509998, "volume": 2345832}, "trend_line": 62.74929, "activity_lines": {"activity_5": 49.603332, "activity_10": 49.63499, "activity_20": 51.494299, "activity_30": 56.477247}, "trend_signal": 0, "fair_value": 46.854314, "relative_strength": -33.472497, "rate_of_change": -1.082976321597618, "market_dynamics": -0.307871, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.310001, "high": 40.73, "low": 38.290001, "close": 38.299999, "volume": 1446685}, "trend_line": 61.659623, "activity_lines": {"activity_5": 45.683999, "activity_10": 47.459653, "activity_20": 49.819924, "activity_30": 54.899873}, "trend_signal": 0, "fair_value": 46.824161, "relative_strength": -37.891658, "rate_of_change": -1.7365407640468895, "market_dynamics": -0.38401, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.41, "high": 42.990002, "low": 37.41, "close": 40.040001, "volume": 3872283}, "trend_line": 60.692623, "activity_lines": {"activity_5": 42.988, "activity_10": 45.920659, "activity_20": 48.486407, "activity_30": 53.505059}, "trend_signal": 0, "fair_value": 46.808552, "relative_strength": -34.68573, "rate_of_change": -1.5682872404198869, "market_dynamics": -0.451384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.400002, "high": 44.830002, "low": 38.299999, "close": 42.400002, "volume": 4622547}, "trend_line": 59.80429, "activity_lines": {"activity_5": 41.896001, "activity_10": 45.009035, "activity_20": 47.594509, "activity_30": 52.32489}, "trend_signal": 0, "fair_value": 46.787412, "relative_strength": -29.226769, "rate_of_change": -1.4636589359467886, "market_dynamics": -0.461709, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.27, "high": 45.59, "low": 43.799999, "close": 45.0, "volume": 1981582}, "trend_line": 59.002623, "activity_lines": {"activity_5": 42.455334, "activity_10": 44.75, "activity_20": 47.091229, "activity_30": 51.369774}, "trend_signal": 0, "fair_value": 46.808458, "relative_strength": -27.771816, "rate_of_change": -1.340484102394664, "market_dynamics": -0.487777, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.009998, "high": 44.720001, "low": 43.619999, "close": 44.299999, "volume": 1022605}, "trend_line": 57.31429, "activity_lines": {"activity_5": 43.138667, "activity_10": 44.387818, "activity_20": 46.628617, "activity_30": 50.421218}, "trend_signal": 0, "fair_value": 46.802504, "relative_strength": -28.088405, "rate_of_change": -2.8614541424709206, "market_dynamics": -0.42606, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 42.84, "high": 43.779999, "low": 42.25, "close": 43.619999, "volume": 960182}, "trend_line": 55.937956, "activity_lines": {"activity_5": 43.676, "activity_10": 43.949091, "activity_20": 46.212908, "activity_30": 49.537715}, "trend_signal": 0, "fair_value": 46.809076, "relative_strength": -26.980844, "rate_of_change": -2.4013801793584113, "market_dynamics": -0.353628, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.0, "high": 41.099998, "low": 40.0, "close": 40.349998, "volume": 1021920}, "trend_line": 54.477956, "activity_lines": {"activity_5": 42.768666, "activity_10": 42.994545, "activity_20": 45.501173, "activity_30": 48.53204}, "trend_signal": 0, "fair_value": 46.781255, "relative_strength": -30.882229, "rate_of_change": -2.6100345890364687, "market_dynamics": -0.39476, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.82, "high": 43.68, "low": 39.68, "close": 40.080002, "volume": 8645636}, "trend_line": 53.375289, "activity_lines": {"activity_5": 41.750666, "activity_10": 42.208182, "activity_20": 44.803623, "activity_30": 47.60314}, "trend_signal": 0, "fair_value": 46.666381, "relative_strength": -28.436023, "rate_of_change": -2.024060888040654, "market_dynamics": -0.290398, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 40.080002, "high": 43.0, "low": 39.650002, "close": 40.950001, "volume": 7339869}, "trend_line": 52.255289, "activity_lines": {"activity_5": 41.177334, "activity_10": 41.836182, "activity_20": 44.236089, "activity_30": 46.801509}, "trend_signal": 0, "fair_value": 46.613176, "relative_strength": -26.148641, "rate_of_change": -2.0983492941836897, "market_dynamics": -0.157777, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 40.689999, "high": 41.389999, "low": 39.049999, "close": 40.220001, "volume": 3985878}, "trend_line": 51.095956, "activity_lines": {"activity_5": 40.630667, "activity_10": 41.502546, "activity_20": 43.64364, "activity_30": 46.025038}, "trend_signal": 0, "fair_value": 46.551839, "relative_strength": -27.94159, "rate_of_change": -2.2185945617868397, "market_dynamics": -0.146148, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 41.09, "high": 51.880001, "low": 40.700001, "close": 44.5, "volume": 19980622}, "trend_line": 50.076623, "activity_lines": {"activity_5": 41.782667, "activity_10": 42.043273, "activity_20": 43.510767, "activity_30": 45.599493}, "trend_signal": 0, "fair_value": 46.521646, "relative_strength": -18.056759, "rate_of_change": -1.9949386992583191, "market_dynamics": 0.147965, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 44.48, "high": 44.5, "low": 41.82, "close": 42.450001, "volume": 5365141}, "trend_line": 48.638956, "activity_lines": {"activity_5": 42.192667, "activity_10": 42.098546, "activity_20": 43.236935, "activity_30": 45.107453}, "trend_signal": 0, "fair_value": 46.492704, "relative_strength": -18.962447, "rate_of_change": -2.8709344078573302, "market_dynamics": 0.121547, "expectation": {"probability": 50.8589, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [46.436186, 43.662386, 44.520467, 44.07147, 41.796559, 40.459545, 42.315398, 43.123594, 44.590312, 42.095888, 42.784353, 39.910776, 38.922982, 38.344277, 40.389704, 39.461778, 38.184635, 34.532798, 34.433019, 26.351089, 22.729186, 28.46636, 29.623773, 32.926388, 33.884248, 34.872038, 33.425272, 32.377617, 30.54172, 34.592663, 33.505098, 32.557216, 33.245674, 31.729065, 32.43748, 32.13815, 25.024056, 27.139327, 26.810063, 26.600531, 25.852205, 26.021824, 30.880962, 31.479623, 31.160337, 30.571653, 28.845511, 27.019594, 28.935311, 28.416471, 27.219149, 28.665913, 33.904203, 43.901853, 37.200001, 40.0, 43.009998, 38.919998, 43.98, 40.459999, 40.599998, 40.279999, 42.450001, 44.169998, 45.110001, 44.279999, 41.93, 42.299999, 42.349998, 45.0, 44.599998, 47.189999, 47.959999, 52.099998, 45.91, 50.360001, 51.860001, 50.200001, 48.099998, 46.790001, 46.599998, 42.290001, 42.349998, 44.380001, 47.91, 46.259998, 43.799999, 46.110001, 44.900002, 45.220001, 44.0, 57.009998, 56.5, 55.369999, 58.59, 57.52, 68.0, 69.739998, 68.580002, 69.629997, 65.529999, 56.310001, 54.580002, 53.080002, 52.669998, 53.0, 51.599998, 52.900002, 55.290001, 58.0, 56.5, 60.959999, 63.459999, 62.48, 66.089996, 69.699997, 69.050003, 69.050003, 69.050003, 93.330002, 84.010002, 83.699997, 74.349998, 75.669998, 75.300003, 88.0, 82.43, 72.330002, 66.120003, 47.182195, 46.904234, 48.450837, 50.018829, 51.886159, 52.149868, 57.523793, 51.023767, 53.724984, 45.66, 47.799999, 47.790001, 53.619999, 48.75, 44.900002, 40.310001, 37.41, 38.400002, 44.27, 44.009998, 42.84, 40.0, 39.82, 40.080002, 40.689999, 41.09, 44.48], "highs": [47.374088, 44.221138, 45.558148, 45.817566, 43.113612, 43.003859, 44.271027, 45.548171, 45.488305, 44.051518, 42.904084, 42.634684, 40.489481, 40.559326, 42.01607, 39.461778, 38.184635, 35.231236, 34.882016, 27.817809, 29.504039, 31.379847, 40.738926, 36.418581, 38.444051, 35.770028, 34.752307, 33.066077, 31.300025, 41.187918, 35.04166, 35.420814, 33.365405, 33.52505, 32.587147, 32.227949, 27.518479, 28.795625, 28.15705, 27.937542, 26.620488, 33.924157, 33.515074, 34.812171, 38.005035, 30.691386, 30.342165, 29.913125, 29.384308, 29.583861, 29.424217, 33.375386, 37.915237, 44.730003, 43.900002, 49.43, 47.799999, 44.049999, 51.799999, 42.950001, 41.5, 45.0, 44.98, 47.509998, 48.700001, 44.900002, 46.470001, 44.68, 44.869999, 45.619999, 48.25, 50.330002, 55.0, 52.880001, 51.48, 54.650002, 53.150002, 51.049999, 49.970001, 46.790001, 47.68, 44.029999, 45.150002, 50.529999, 51.869999, 46.860001, 45.759998, 48.200001, 45.759998, 45.59, 61.0, 65.199997, 59.419998, 61.23, 62.619999, 72.360001, 80.0, 71.57, 71.25, 71.370003, 65.529999, 57.200001, 55.200001, 56.34, 53.73, 53.98, 55.849998, 55.959999, 60.080002, 59.939999, 60.75, 65.709999, 67.989998, 66.5, 72.480003, 69.980003, 69.050003, 69.050003, 97.0, 113.040001, 87.599998, 83.699997, 78.68, 79.589996, 76.0, 98.860001, 87.080002, 73.599998, 69.300003, 49.555557, 49.67672, 51.223328, 52.527611, 51.943174, 56.27653, 57.566554, 53.660839, 55.414134, 47.299999, 49.650002, 52.5, 55.240002, 50.599998, 47.400002, 40.73, 42.990002, 44.830002, 45.59, 44.720001, 43.779999, 41.099998, 43.68, 43.0, 41.389999, 51.880001, 44.5], "lows": [42.405197, 42.564842, 43.861938, 41.916291, 40.43959, 40.449569, 42.115843, 43.123594, 42.006088, 41.457317, 39.92075, 38.883073, 37.945167, 37.067135, 39.142492, 36.717912, 34.313286, 31.210228, 26.001868, 19.057396, 22.729186, 26.610508, 28.536204, 32.547235, 33.634806, 30.940828, 31.609335, 29.863238, 24.804546, 32.068307, 32.128172, 31.649244, 29.783415, 30.511788, 29.963015, 24.185928, 23.996353, 26.470823, 24.814525, 24.9143, 24.275728, 26.021824, 28.935312, 30.621543, 31.070537, 28.745735, 26.82004, 26.550644, 27.997408, 27.239103, 26.680353, 28.356605, 32.986257, 35.119999, 36.799999, 39.450001, 38.709999, 38.27, 40.700001, 37.91, 38.77, 39.689999, 41.25, 41.25, 43.349998, 40.0, 40.119999, 40.82, 41.310001, 43.0, 44.599998, 46.029999, 47.209999, 45.380001, 44.830002, 50.360001, 49.259998, 47.0, 47.110001, 40.0, 43.740002, 41.299999, 41.740002, 44.380001, 46.209999, 43.720001, 43.040001, 44.459999, 43.060001, 42.380001, 42.68, 55.68, 53.599998, 54.619999, 56.5, 57.27, 66.5, 66.699997, 66.449997, 61.5, 55.150002, 52.68, 52.400002, 50.41, 51.580002, 52.23, 50.18, 52.330002, 53.509998, 55.799999, 54.689999, 59.119999, 61.049999, 60.990002, 65.800003, 63.220001, 69.050003, 69.050003, 69.050003, 84.870003, 78.330002, 72.650002, 74.0, 73.690002, 73.800003, 80.029999, 71.809998, 67.519997, 63.139999, 46.690419, 46.904234, 48.237024, 49.534179, 49.541306, 51.315981, 50.510609, 49.669596, 45.771007, 44.73, 47.709999, 46.68, 53.419998, 48.439999, 43.799999, 38.290001, 37.41, 38.299999, 43.799999, 43.619999, 42.25, 40.0, 39.68, 39.650002, 39.049999, 40.700001, 41.82], "closes": [43.851963, 43.901852, 43.861938, 42.105869, 41.038254, 42.315399, 43.003857, 44.490536, 42.135799, 42.534908, 39.92075, 39.002804, 38.41412, 40.369747, 39.371979, 38.184635, 34.542774, 34.572708, 27.229126, 22.360012, 28.865467, 29.533974, 34.991772, 33.515072, 35.231236, 33.325497, 32.357662, 30.421988, 28.825556, 33.874271, 32.287815, 34.452976, 31.439713, 33.026165, 32.178062, 25.083921, 27.378792, 26.810064, 27.249081, 26.17149, 25.632696, 31.509556, 32.557217, 31.669199, 31.339935, 28.815578, 27.109394, 29.234642, 28.077229, 27.348858, 28.835533, 32.637035, 37.276665, 35.950001, 41.029999, 43.0, 38.919998, 43.080002, 40.740002, 41.400002, 40.279999, 42.849998, 44.650002, 45.84, 44.279999, 42.290001, 43.16, 42.009998, 44.790001, 44.5, 46.990002, 47.5, 52.400002, 45.599998, 50.400002, 51.860001, 50.18, 48.099998, 48.330002, 45.959999, 44.080002, 42.349998, 44.349998, 48.349998, 46.299999, 43.799999, 45.380001, 45.009998, 45.240002, 42.41, 56.900002, 56.5, 56.27, 59.240002, 57.23, 67.989998, 70.129997, 68.169998, 69.690002, 64.419998, 56.119999, 54.439999, 53.099998, 52.669998, 53.080002, 52.830002, 52.279999, 54.93, 58.369999, 56.25, 59.799999, 63.470001, 62.540001, 66.120003, 70.989998, 69.050003, 69.050003, 69.050003, 94.949997, 84.910004, 84.150002, 73.160004, 74.550003, 75.0, 75.080002, 85.580002, 72.010002, 67.540001, 67.75, 46.854343, 48.728802, 49.983192, 50.318172, 51.130676, 55.898785, 50.945366, 52.292412, 46.326927, 46.889999, 47.950001, 52.299999, 54.169998, 50.360001, 45.509998, 38.299999, 40.040001, 42.400002, 45.0, 44.299999, 43.619999, 40.349998, 40.080002, 40.950001, 40.220001, 44.5, 42.450001], "volumes": [8459054, 5215826, 6173113, 7672573, 5528125, 5087792, 4953651, 5922277, 5196098, 3814095, 4343121, 5665667, 4535912, 4113904, 4136045, 3635550, 2987800, 4936270, 4020569, 9922090, 10218486, 12236101, 24337001, 14502187, 16955539, 9054928, 4218042, 4178572, 8051564, 30336969, 8672344, 18619466, 12068380, 15620786, 11187565, 14319745, 6144347, 7989000, 7423387, 6614600, 4879000, 28532631, 21830802, 25453007, 34437579, 12030921, 10494068, 13156740, 6543807, 7845800, 5011100, 17889757, 6170885, 19421621, 29748542, 28902132, 17875975, 15200741, 22531369, 12558882, 10800866, 17317923, 19054311, 23525980, 21792408, 9652713, 9734433, 6073313, 7807826, 1930080, 9069387, 13909190, 19003963, 12623051, 12349015, 14748221, 7038019, 7671803, 3545300, 7730200, 3746197, 4447600, 3624910, 16960500, 24998748, 9213100, 6864059, 8564328, 8657628, 8583370, 49527729, 35710747, 21132689, 17693649, 19424438, 24975057, 39338287, 16871754, 16162661, 14530791, 9825814, 9497754, 8463057, 11322364, 2405993, 3015003, 9228221, 8789000, 15888576, 8730324, 9877322, 15544874, 14849906, 10713802, 14607409, 11660291, 0, 0, 23663629, 35742476, 16037606, 12271652, 9826786, 8809966, 4732871, 40628402, 18256572, 10125131, 10265131, 8071107, 6656093, 10053929, 11147887, 8549460, 11830592, 15045782, 9962226, 13576341, 1713278, 2283960, 10726292, 3159722, 2368940, 2345832, 1446685, 3872283, 4622547, 1981582, 1022605, 960182, 1021920, 8645636, 7339869, 3985878, 19980622, 5365141], "sma": {"5": [null, null, null, null, 42.952, 42.6447, 42.4651, 42.5908, 42.5968, 42.8961, 42.4172, 41.617, 40.4017, 40.0485, 39.4159, 39.0687, 38.1767, 37.4084, 34.7802, 31.3779, 29.514, 28.5123, 28.5961, 29.8533, 32.4275, 33.3195, 33.8842, 32.9703, 32.0324, 31.761, 31.5535, 31.9725, 32.1761, 33.0162, 32.6769, 31.2362, 29.8213, 28.8954, 27.74, 26.5387, 26.6484, 27.4746, 28.624, 29.508, 30.5417, 31.1783, 30.2983, 29.6337, 28.9154, 28.1171, 28.1211, 29.2267, 30.8351, 32.4096, 35.1458, 37.9787, 39.2353, 40.396, 41.354, 41.428, 40.884, 41.67, 41.984, 43.004, 43.58, 43.982, 44.044, 43.516, 43.306, 43.35, 44.29, 45.158, 47.236, 47.398, 48.578, 49.552, 50.088, 49.228, 49.774, 48.886, 47.33, 45.764, 45.014, 45.018, 45.086, 45.03, 45.636, 45.768, 45.146, 44.368, 46.988, 49.212, 51.464, 54.264, 57.228, 59.446, 62.172, 64.552, 66.642, 68.08, 65.706, 62.568, 59.554, 56.15, 53.882, 53.224, 52.792, 53.158, 54.298, 54.932, 56.326, 58.564, 60.086, 61.636, 64.584, 66.434, 67.55, 68.852, 74.618, 77.402, 80.422, 81.244, 82.344, 78.354, 76.388, 76.674, 76.444, 75.042, 73.592, 67.9469, 60.5766, 56.1713, 52.7269, 49.403, 51.2119, 51.6552, 52.1171, 51.3188, 50.4707, 48.8809, 49.1519, 49.5274, 50.334, 50.058, 48.128, 45.676, 43.322, 42.25, 42.008, 43.072, 43.134, 42.67, 41.86, 41.044, 41.22, 41.64], "10": [47.129636, 47.348147, 47.211452, 47.162562, 46.797379, 45.228885, 44.604281, 44.074466, 43.367047, 42.924038, 42.530916, 42.041011, 41.49623, 41.322617, 41.15599, 40.742914, 39.896805, 38.905022, 37.414355, 35.396866, 34.291337, 33.344454, 33.002219, 32.316752, 31.902678, 31.416764, 31.198253, 30.783181, 30.942824, 32.09425, 32.436484, 32.928385, 32.573179, 32.524288, 32.218971, 31.394813, 30.896926, 30.535734, 30.378086, 29.607808, 28.942296, 28.647954, 28.759704, 28.624008, 28.540195, 28.913361, 28.886421, 29.128879, 29.211694, 29.32943, 29.649714, 29.762462, 30.234407, 30.662487, 31.631493, 33.049936, 34.230996, 35.615532, 36.881809, 38.286924, 39.43137, 40.452667, 41.19, 42.179, 42.504, 42.433, 42.857001, 42.75, 43.155, 43.465, 44.136, 44.601, 45.376, 45.352, 45.964, 46.921, 47.623, 48.232, 48.586001, 48.732, 48.441, 47.926, 47.121, 47.396, 46.986, 46.179999, 45.699999, 45.390999, 45.081999, 44.727, 46.009, 47.424, 48.616, 49.705, 50.798, 53.217, 55.692, 58.008, 60.453, 62.654, 62.575999, 62.369999, 62.052999, 61.395999, 60.980999, 59.464999, 57.68, 56.356, 55.223999, 54.407, 54.775, 55.678, 56.622, 57.967001, 59.758, 61.38, 63.057001, 64.469001, 68.127001, 70.993001, 73.428002, 74.397002, 75.598002, 76.486002, 76.895002, 78.548002, 78.844002, 78.693002, 75.973002, 72.167436, 68.625316, 66.307635, 63.884452, 61.497519, 59.579398, 56.115934, 54.144175, 52.022868, 49.936867, 50.046433, 50.403553, 50.822234, 50.826416, 50.264349, 48.50447, 47.413934, 46.424693, 46.292, 46.033, 45.6, 44.405, 42.996, 42.055, 41.526, 42.146, 42.387], "20": [44.509753, 44.671435, 44.799762, 44.874631, 44.836387, 44.99391, 45.040805, 45.15954, 45.116137, 45.11913, 44.830276, 44.694579, 44.353841, 44.24259, 43.976684, 42.985899, 42.250543, 41.489744, 40.390701, 39.160452, 38.411127, 37.692733, 37.249225, 36.819685, 36.529334, 36.079839, 35.547529, 34.844102, 34.178589, 33.745558, 33.363911, 33.136419, 32.787699, 32.42052, 32.060824, 31.405788, 31.047589, 30.659457, 30.660455, 30.851029, 30.68939, 30.788169, 30.666442, 30.574148, 30.379583, 30.154087, 29.891673, 29.832306, 29.79489, 29.468619, 29.296005, 29.205208, 29.497056, 29.643247, 30.085844, 30.981648, 31.558709, 32.372205, 33.046751, 33.808177, 34.540542, 35.107564, 35.712204, 36.420744, 37.067747, 37.741468, 38.543998, 39.182766, 40.018405, 40.875962, 41.783685, 42.526833, 43.283, 43.7655, 44.234, 44.677, 45.24, 45.491, 45.8705, 46.0985, 46.2885, 46.2635, 46.2485, 46.374, 46.475, 46.5505, 46.6615, 46.8115, 46.834, 46.7295, 47.225, 47.675, 47.8685, 48.5505, 48.892, 49.6985, 50.696, 51.6995, 52.7675, 53.6905, 54.292499, 54.897, 55.3345, 55.5505, 55.8895, 56.341, 56.686, 57.182, 57.8385, 58.5305, 58.6755, 59.024, 59.3375, 59.6815, 60.3695, 60.4225, 60.3685, 60.4125, 61.6755, 62.7, 64.101501, 65.037501, 66.110001, 67.226501, 68.326501, 69.964001, 70.950501, 71.581001, 72.050001, 71.580219, 71.026659, 70.352318, 69.741227, 68.99176, 68.2372, 67.331968, 66.494088, 65.357935, 62.954935, 61.106935, 59.514434, 58.564934, 57.355434, 55.880934, 54.041934, 51.764934, 50.284434, 49.157434, 47.984934, 47.823216, 47.404276, 46.909117, 46.440708, 45.895174, 45.325235, 44.900467], "30": [43.587969, 43.721641, 43.841373, 43.900246, 43.796433, 43.7707, 43.755637, 43.758604, 43.62932, 43.828265, 43.850141, 43.794627, 43.698584, 43.690627, 43.609588, 43.576911, 43.326139, 43.074701, 42.548876, 41.878375, 41.317296, 40.911204, 40.569967, 40.26731, 39.952015, 39.129521, 38.566446, 37.92089, 37.241409, 36.805051, 36.419579, 36.104617, 35.690543, 35.387886, 35.092546, 34.518163, 33.997328, 33.407979, 32.911755, 32.366308, 31.890039, 31.640264, 31.445034, 31.155016, 30.887281, 30.574979, 30.3272, 30.149264, 30.177534, 30.343829, 30.342831, 30.446267, 30.52243, 30.603594, 30.796886, 31.11937, 31.338114, 31.760048, 32.157196, 32.408054, 32.67446, 32.954361, 33.394704, 33.821832, 34.22523, 34.798766, 35.324806, 35.83147, 36.416168, 37.027118, 37.739028, 38.272043, 38.933469, 39.397829, 40.033165, 40.801312, 41.570332, 42.199178, 42.87427, 43.494641, 44.00279, 44.326556, 44.562333, 44.975667, 45.151333, 45.178, 45.393333, 45.457667, 45.607667, 45.641333, 46.195333, 46.650333, 47.037667, 47.484333, 47.916, 48.772667, 49.671667, 50.543667, 51.373667, 52.037667, 52.342, 52.573333, 52.596666, 52.832333, 52.921666, 52.954, 53.024, 53.251666, 53.586333, 53.929333, 54.453333, 55.157333, 55.763666, 56.356, 57.179, 58.020667, 58.809667, 59.611, 61.268, 62.684667, 63.593, 64.148334, 64.757667, 65.283, 65.878, 66.464334, 66.527001, 66.506001, 66.441334, 65.855812, 65.609439, 65.460879, 65.368151, 65.316841, 65.4108, 65.347979, 65.348393, 65.061623, 64.678957, 64.40229, 64.15229, 63.84229, 63.43629, 62.74929, 61.659623, 60.692623, 59.80429, 59.002623, 57.31429, 55.937956, 54.477956, 53.375289, 52.255289, 51.095956, 50.076623, 48.638956], "50": [40.917184, 41.122628, 41.280283, 41.386689, 41.469752, 41.519421, 41.612128, 41.691163, 41.81111, 41.922911, 42.018468, 42.109603, 42.218832, 42.345868, 42.431445, 42.496461, 42.448419, 42.338455, 42.081222, 41.738354, 41.517232, 41.310078, 41.204514, 41.068021, 40.889593, 40.694355, 40.472394, 40.192803, 39.849028, 39.795182, 39.655649, 39.531344, 39.33423, 39.182584, 38.990082, 38.708462, 38.414719, 38.108603, 37.793508, 37.467437, 37.066134, 36.86199, 36.608557, 36.390045, 36.123042, 35.539347, 35.096537, 34.685456, 34.262801, 33.870478, 33.57015, 33.344853, 33.213148, 33.09003, 33.089865, 33.103557, 33.02188, 32.993669, 32.965754, 32.943055, 32.95024, 33.027184, 33.151902, 33.261307, 33.359467, 33.441575, 33.613919, 33.762665, 34.113883, 34.556682, 34.919173, 35.278493, 35.626658, 35.868357, 36.171732, 36.542422, 36.898869, 37.252429, 37.642518, 37.884232, 38.120076, 38.278017, 38.536222, 38.842699, 39.125138, 39.499459, 39.859483, 40.223482, 40.583301, 40.908071, 41.533417, 42.033226, 42.507481, 43.058897, 43.576699, 44.360187, 45.220599, 45.999306, 46.831562, 47.572985, 48.118674, 48.554733, 48.8712, 49.2056, 49.4466, 49.6432, 49.9104, 50.1474, 50.5, 50.797, 51.1874, 51.5998, 51.9576, 52.3632, 52.8974, 53.4326, 53.9504, 54.4912, 55.4944, 56.3026, 57.0458, 57.559, 58.002, 58.59, 59.0836, 59.758, 60.1946, 60.5834, 60.9718, 60.989687, 61.082663, 61.235327, 61.354691, 61.410304, 61.60228, 61.745187, 61.883435, 61.909774, 61.942774, 62.053574, 61.961574, 61.914974, 61.796774, 61.522174, 61.143574, 60.584574, 60.029974, 59.566574, 59.058774, 58.642774, 58.327374, 58.040174, 57.797174, 57.548174, 57.376574, 57.168974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.448714, 43.490183, 43.399676, 43.369445, 43.381098, 43.457649, 43.52, 43.604059, 43.624576, 43.783692, 43.872531, 43.931313, 43.968671, 44.039781, 44.113536, 44.209004, 44.366466, 44.455139, 44.554049, 44.67275, 44.708977, 44.745231, 44.773713, 44.804365, 44.838239, 44.885073, 44.914556, 44.959984, 44.973046, 44.993851, 45.028518, 45.091455, 45.150601, 45.185123, 45.186733, 45.154682, 45.136857, 45.150443, 45.168369, 45.190908, 45.217365, 45.233345, 45.265597, 45.290451, 45.307623, 45.345698, 45.358788]}, "ema": {"5": [null, null, null, null, 42.952, 42.7398, 42.8278, 43.3821, 42.9666, 42.8227, 41.8554, 40.9045, 40.0744, 40.1728, 39.9059, 39.3321, 37.7357, 36.6814, 33.5306, 29.8071, 29.4932, 29.5068, 31.3351, 32.0618, 33.1183, 33.1873, 32.9108, 32.0812, 30.996, 31.9554, 32.0662, 32.8618, 32.3878, 32.6006, 32.4597, 30.0011, 29.127, 28.3547, 27.9862, 27.3813, 26.7984, 28.3688, 29.7649, 30.3997, 30.7131, 30.0806, 29.0902, 29.1383, 28.7846, 28.306, 28.4825, 29.8674, 32.3371, 33.5414, 36.0376, 38.3584, 38.5456, 40.0571, 40.2847, 40.6565, 40.531, 41.304, 42.4193, 43.5596, 43.7997, 43.2965, 43.251, 42.8373, 43.4882, 43.8255, 44.8803, 45.7535, 47.969, 47.1794, 48.2529, 49.4553, 49.6968, 49.1646, 48.8864, 47.9109, 46.6339, 45.206, 44.9206, 46.0638, 46.1425, 45.3617, 45.3678, 45.2485, 45.2457, 44.3005, 48.5003, 51.1669, 52.8679, 54.9919, 55.738, 59.822, 63.258, 64.8953, 66.4935, 65.8024, 62.5749, 59.8633, 57.6088, 55.9626, 55.0017, 54.2778, 53.6119, 54.0512, 55.4908, 55.7439, 57.0959, 59.2206, 60.3271, 62.2581, 65.1687, 66.4625, 67.325, 67.9, 76.9167, 79.5811, 81.1041, 78.456, 77.154, 76.436, 75.984, 79.1827, 76.7918, 73.7079, 71.7219, 63.4327, 58.5314, 55.682, 53.8941, 52.9729, 53.9482, 52.9473, 52.729, 50.595, 49.36, 48.89, 50.0267, 51.4078, 51.0585, 49.209, 45.5727, 43.7284, 43.2856, 43.8571, 44.0047, 43.8765, 42.701, 41.8273, 41.5349, 41.0966, 42.2311, 42.304], "10": [null, null, null, null, null, null, null, null, null, 42.924, 42.378, 41.7643, 41.1552, 41.0124, 40.7141, 40.2542, 39.2158, 38.3716, 36.3457, 33.8028, 32.9051, 32.2922, 32.783, 32.9161, 33.3371, 33.335, 33.1573, 32.6599, 31.9628, 32.3103, 32.3062, 32.6965, 32.468, 32.5695, 32.4983, 31.1503, 30.4645, 29.8001, 29.3363, 28.7609, 28.1921, 28.7953, 29.4793, 29.8774, 30.1433, 29.9019, 29.3942, 29.3652, 29.131, 28.807, 28.8122, 29.5076, 30.9202, 31.8347, 33.5066, 35.2326, 35.9031, 37.208, 37.8502, 38.4956, 38.82, 39.5527, 40.4795, 41.4542, 41.9679, 42.0265, 42.2326, 42.1921, 42.6645, 42.9982, 43.724, 44.4105, 45.8632, 45.8153, 46.6489, 47.5964, 48.0661, 48.0723, 48.1191, 47.7266, 47.0636, 46.2065, 45.869, 46.3201, 46.3164, 45.8589, 45.7718, 45.6333, 45.5618, 44.9887, 47.1544, 48.8536, 50.2021, 51.8453, 52.8244, 55.5817, 58.2269, 60.0347, 61.7902, 62.2684, 61.1505, 59.9304, 58.6885, 57.5942, 56.7735, 56.0565, 55.3698, 55.2899, 55.8499, 55.9226, 56.6276, 57.8717, 58.7205, 60.0658, 62.052, 63.3244, 64.3654, 65.2172, 70.6231, 73.2207, 75.2079, 74.8355, 74.7836, 74.823, 74.8697, 76.817, 75.943, 74.4152, 73.2033, 68.4126, 64.8337, 62.1336, 59.9854, 58.3754, 57.9251, 56.6561, 55.8627, 54.1289, 52.8127, 51.9286, 51.9961, 52.3914, 52.022, 50.838, 48.5584, 47.0096, 46.1715, 45.9585, 45.6569, 45.2866, 44.389, 43.6056, 43.1227, 42.595, 42.9413, 42.852], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1605, 38.18, 37.3566, 37.1314, 36.787, 36.6388, 36.3232, 35.9456, 35.4195, 34.7915, 34.7042, 34.474, 34.472, 34.1832, 34.073, 33.8926, 33.0536, 32.5132, 31.97, 31.5204, 31.011, 30.4988, 30.595, 30.7819, 30.8664, 30.9115, 30.7119, 30.3688, 30.2608, 30.0528, 29.7953, 29.7039, 29.9832, 30.6779, 31.18, 32.1181, 33.1544, 33.7035, 34.5965, 35.1816, 35.7739, 36.203, 36.8361, 37.5802, 38.3669, 38.93, 39.25, 39.6224, 39.8498, 40.3203, 40.7184, 41.3157, 41.9046, 42.9042, 43.1609, 43.8504, 44.6132, 45.1434, 45.425, 45.7016, 45.7262, 45.5695, 45.2628, 45.1759, 45.4782, 45.5565, 45.3892, 45.3883, 45.3523, 45.3416, 45.0624, 46.1898, 47.1717, 48.0382, 49.105, 49.8789, 51.6037, 53.3681, 54.7778, 56.198, 56.9811, 56.8991, 56.6649, 56.3254, 55.9772, 55.7013, 55.4278, 55.1281, 55.1092, 55.4197, 55.4988, 55.9085, 56.6286, 57.1916, 58.0419, 59.2751, 60.206, 61.0483, 61.8104, 64.9665, 66.8659, 68.512, 68.9547, 69.4876, 70.0126, 70.4952, 71.9318, 71.9393, 71.5203, 71.1612, 68.8463, 66.9303, 65.3163, 63.8879, 62.6729, 62.0278, 60.9723, 60.1457, 58.8296, 57.6925, 56.7646, 56.3394, 56.1328, 55.583, 54.6237, 53.069, 51.8282, 50.9303, 50.3655, 49.7878, 49.2004, 48.3575, 47.5692, 46.9388, 46.2989, 46.1276, 45.7773], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8051, 36.5137, 36.3807, 36.0619, 35.8661, 35.6281, 34.9479, 34.4595, 33.966, 33.5327, 33.0578, 32.5787, 32.5097, 32.5128, 32.4584, 32.3862, 32.1559, 31.8303, 31.6628, 31.4315, 31.1681, 31.0176, 31.1221, 31.5192, 31.805, 32.4002, 33.084, 33.4606, 34.0812, 34.5108, 34.9552, 35.2988, 35.7859, 36.3578, 36.9696, 37.4412, 37.754, 38.1028, 38.3549, 38.7701, 39.1397, 39.6462, 40.1529, 40.943, 41.2435, 41.8342, 42.481, 42.9778, 43.3082, 43.6322, 43.7824, 43.8016, 43.7079, 43.7494, 44.0462, 44.1916, 44.1663, 44.2446, 44.294, 44.355, 44.2295, 45.047, 45.7859, 46.4623, 47.2867, 47.9282, 49.2225, 50.5714, 51.7067, 52.867, 53.6123, 53.7741, 53.8171, 53.7708, 53.6998, 53.6598, 53.6063, 53.5207, 53.6116, 53.9186, 54.069, 54.4388, 55.0214, 55.5065, 56.1912, 57.146, 57.914, 58.6324, 59.3045, 61.6043, 63.1079, 64.4654, 65.0264, 65.6408, 66.2446, 66.8146, 68.0253, 68.2824, 68.2345, 68.2032, 66.8259, 65.6583, 64.647, 63.7226, 62.9102, 62.4579, 61.7151, 61.1072, 60.1536, 59.2979, 58.5658, 58.1615, 57.904, 57.4173, 56.6491, 55.4653, 54.4701, 53.6914, 53.1307, 52.5609, 51.9841, 51.2335, 50.5139, 49.8969, 49.2726, 48.9647, 48.5444], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8705, 33.6731, 33.6324, 33.7753, 33.8606, 34.1418, 34.4891, 34.6629, 34.993, 35.2184, 35.4608, 35.6498, 35.9321, 36.274, 36.6491, 36.9484, 37.1579, 37.3932, 37.5743, 37.8573, 38.1178, 38.4657, 38.82, 39.3525, 39.5975, 40.0212, 40.4854, 40.8656, 41.1493, 41.4309, 41.6085, 41.7054, 41.7307, 41.8334, 42.089, 42.2541, 42.3147, 42.4349, 42.5359, 42.642, 42.6329, 43.1924, 43.7142, 44.2066, 44.7962, 45.2838, 46.1742, 47.1136, 47.9394, 48.7924, 49.4052, 49.6685, 49.8556, 49.9829, 50.0883, 50.2056, 50.3085, 50.3858, 50.564, 50.8701, 51.0811, 51.423, 51.8955, 52.3129, 52.8543, 53.5655, 54.1728, 54.7562, 55.3167, 56.871, 57.9706, 58.9972, 59.5526, 60.1407, 60.7235, 61.2865, 62.2391, 62.6223, 62.8152, 63.0087, 62.3752, 61.84, 61.3751, 60.9415, 60.5567, 60.3741, 60.0043, 59.7019, 59.1774, 58.6955, 58.2741, 58.0398, 57.8881, 57.5929, 57.119, 56.381, 55.7402, 55.2171, 54.8164, 54.404, 53.9811, 53.4465, 52.9223, 52.4528, 51.9731, 51.6801, 51.3181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.905138, 45.601386, 44.640865, 43.490106, 42.457082, 42.24489, 42.364621, 43.039779, 42.888117, 42.867497, 41.875714, 40.737592, 39.669979, 39.659336, 39.43384, 39.023425, 37.514797, 36.313483, 32.920402, 28.780325, 27.942863, 27.949516, 30.109354, 31.749021, 33.54168, 33.841011, 33.520395, 32.366308, 30.98473, 31.598691, 31.774298, 32.740804, 32.563201, 32.846567, 32.567192, 30.036183, 28.750392, 27.746636, 27.197863, 26.675031, 26.37304, 27.993417, 29.687631, 30.702694, 31.313329, 30.737948, 29.381647, 29.027106, 28.508266, 27.9861, 28.225564, 29.730865, 32.414201, 34.11918, 36.99264, 39.610691, 39.924444, 41.206, 41.320667, 41.336001, 40.953334, 41.608667, 42.602, 43.887333, 44.312666, 43.882667, 43.608667, 42.930666, 43.355333, 43.753333, 44.966667, 46.036667, 48.450668, 47.905333, 48.906001, 50.000001, 50.209334, 49.546666, 49.247334, 47.976, 46.374001, 44.714, 44.242666, 45.354665, 45.781999, 45.353332, 45.469999, 45.261332, 45.085333, 44.173334, 48.350668, 51.521334, 53.874001, 56.466001, 57.454667, 61.042, 64.603332, 66.602665, 68.315333, 67.574666, 63.587999, 59.832666, 56.676665, 54.381998, 53.358666, 53.008, 52.693334, 53.406, 55.143333, 55.794, 57.416666, 59.798, 61.123334, 63.134668, 66.252667, 67.741335, 68.613335, 69.113336, 77.812667, 81.243335, 83.492668, 81.072002, 78.840669, 76.392669, 75.301335, 78.365335, 76.810668, 73.842668, 71.412001, 62.499448, 56.093426, 52.56228, 50.611248, 50.079173, 52.244422, 52.155569, 52.36796, 50.437908, 48.96163, 48.121398, 49.261084, 50.933794, 51.211333, 49.603332, 45.683999, 42.988, 41.896001, 42.455334, 43.138667, 43.676, 42.768666, 41.750666, 41.177334, 40.630667, 41.782667, 42.192667], "10": [47.775011, 47.188141, 46.554285, 45.625997, 44.512487, 43.697581, 43.293031, 43.27235, 42.919865, 42.768567, 42.222515, 41.58104, 40.921605, 40.71679, 40.362128, 39.821882, 38.694584, 37.726566, 35.603676, 32.866523, 31.678996, 30.814021, 31.113533, 31.206779, 31.736685, 31.995379, 32.166452, 32.025313, 31.669381, 32.202372, 32.237565, 32.6042, 32.333533, 32.415894, 32.352944, 31.055662, 30.325476, 29.58241, 28.984837, 28.220002, 27.497254, 27.964029, 28.674804, 29.203803, 29.697608, 29.747677, 29.419683, 29.482996, 29.291787, 28.95309, 28.86329, 29.406439, 30.772658, 31.811857, 33.696859, 35.76386, 36.831145, 38.440055, 39.371777, 40.193266, 40.555643, 41.177212, 41.940364, 42.785819, 43.167818, 43.128909, 43.261091, 43.107091, 43.478, 43.722545, 44.363455, 44.975091, 46.393092, 46.433818, 47.351637, 48.423637, 49.016182, 49.102909, 49.120728, 48.643273, 47.797455, 46.69, 46.039818, 46.263272, 46.063999, 45.484726, 45.339272, 45.213817, 45.186363, 44.700545, 46.913818, 48.821273, 50.429637, 52.361273, 53.729455, 56.855273, 59.930363, 62.19909, 64.323091, 65.044363, 63.856363, 62.37709, 60.691635, 58.985635, 57.473636, 55.991636, 54.685272, 54.185273, 54.551454, 54.738, 55.718545, 57.299454, 58.547091, 60.274001, 62.641818, 64.331273, 65.725819, 66.815456, 72.357455, 75.408911, 77.801093, 77.752366, 77.780184, 77.671456, 77.41582, 78.994911, 77.806184, 75.750911, 73.761274, 68.466973, 64.205403, 60.815926, 57.908751, 55.589882, 54.571931, 53.002107, 52.306921, 50.885603, 49.952354, 49.591106, 50.000845, 50.685653, 50.601611, 49.63499, 47.459653, 45.920659, 45.009035, 44.75, 44.387818, 43.949091, 42.994545, 42.208182, 41.836182, 41.502546, 42.043273, 42.098546], "20": [46.091439, 46.033543, 45.956448, 45.699887, 45.334518, 45.094424, 44.904895, 44.852488, 44.564513, 44.318682, 43.823598, 43.2686, 42.670461, 42.291024, 41.827156, 41.275533, 40.471425, 39.740203, 38.382049, 36.66484, 35.684366, 34.838923, 34.581688, 34.226055, 34.074774, 33.769646, 33.415153, 32.927007, 32.353812, 32.324829, 32.185997, 32.289717, 32.128126, 32.150837, 32.127746, 31.463279, 31.079755, 30.676182, 30.351384, 29.923863, 29.426879, 29.50499, 29.673471, 29.768972, 29.841904, 29.692951, 29.40298, 29.340406, 29.173256, 28.9403, 28.880006, 29.1982, 29.96691, 30.581476, 31.665929, 32.895848, 33.651882, 34.749148, 35.546081, 36.341628, 36.957992, 37.749369, 38.658173, 39.622725, 40.371225, 40.868583, 41.384633, 41.714729, 42.248751, 42.67557, 43.257859, 43.80227, 44.742572, 44.963238, 45.595096, 46.321381, 46.845477, 47.117857, 47.388238, 47.396762, 47.204524, 46.829429, 46.64719, 46.847333, 46.840285, 46.585523, 46.474047, 46.316761, 46.167095, 45.745762, 46.714381, 47.597714, 48.416286, 49.499286, 50.325905, 52.144762, 54.090619, 55.754809, 57.46819, 58.577952, 58.809333, 58.82338, 58.652237, 58.398475, 58.16319, 57.871809, 57.485047, 57.317809, 57.430952, 57.279666, 57.400571, 57.85719, 58.192047, 58.838, 59.915, 60.741715, 61.563382, 62.390191, 65.679477, 67.892287, 69.935144, 70.797859, 71.703811, 72.550478, 73.29843, 74.941621, 75.136478, 74.811668, 74.446811, 72.047225, 69.870899, 67.86676, 65.958746, 64.186312, 62.939362, 61.292521, 59.860182, 57.9395, 56.180649, 54.751608, 53.912852, 53.403858, 52.622436, 51.494299, 49.819924, 48.486407, 47.594509, 47.091229, 46.628617, 46.212908, 45.501173, 44.803623, 44.236089, 43.64364, 43.510767, 43.236935], "30": [44.894741, 44.914991, 44.924043, 44.812075, 44.62743, 44.531879, 44.482406, 44.529818, 44.425121, 44.354514, 44.102416, 43.789685, 43.442556, 43.227792, 42.949169, 42.599172, 42.016325, 41.451587, 40.429292, 39.126785, 38.287242, 37.527028, 37.145129, 36.689975, 36.365067, 35.937549, 35.500655, 34.975206, 34.388411, 34.171176, 33.879741, 33.752864, 33.451902, 33.280007, 33.072921, 32.427204, 31.966599, 31.502905, 31.105556, 30.670701, 30.236274, 30.211727, 30.270885, 30.285347, 30.297278, 30.163619, 29.940033, 29.869546, 29.735866, 29.553371, 29.456061, 29.604074, 30.044745, 30.394911, 31.067582, 31.85488, 32.358146, 33.115687, 33.695039, 34.291349, 34.799217, 35.455703, 36.210261, 37.013183, 37.687903, 38.208211, 38.747646, 39.178948, 39.756918, 40.278456, 40.921222, 41.550963, 42.462444, 42.892542, 43.60236, 44.365382, 44.970458, 45.391727, 45.787264, 45.986343, 46.024109, 45.917477, 45.918989, 46.163355, 46.248796, 46.161613, 46.174645, 46.149914, 46.135871, 45.92957, 46.655935, 47.320753, 47.941376, 48.728624, 49.357376, 50.652473, 52.030365, 53.223806, 54.459054, 55.300752, 55.564129, 55.699483, 55.733462, 55.738193, 55.754172, 55.748258, 55.704774, 55.827742, 56.157957, 56.329806, 56.708559, 57.290279, 57.76658, 58.434731, 59.37886, 60.144731, 60.856301, 61.516968, 63.796903, 65.322194, 66.707054, 67.32428, 67.995356, 68.656152, 69.288216, 70.559313, 70.917098, 70.982453, 71.062711, 69.799034, 68.694066, 67.685921, 66.708972, 65.790425, 65.182809, 64.249555, 63.40726, 62.180069, 61.007706, 59.928419, 59.147626, 58.503607, 57.633782, 56.477247, 54.899873, 53.505059, 52.32489, 51.369774, 50.421218, 49.537715, 48.53204, 47.60314, 46.801509, 46.025038, 45.599493, 45.107453], "50": [43.022228, 43.139274, 43.246697, 43.279073, 43.265409, 43.298572, 43.356785, 43.469664, 43.4871, 43.515485, 43.436969, 43.318707, 43.173786, 43.101273, 42.98465, 42.818109, 42.506199, 42.197348, 41.604825, 40.831444, 40.326625, 39.856694, 39.608917, 39.30737, 39.078477, 38.781845, 38.454916, 38.060783, 37.615008, 37.380704, 37.086298, 36.882271, 36.564952, 36.317577, 36.04289, 35.49755, 35.05325, 34.598165, 34.172301, 33.716536, 33.252429, 33.034524, 32.865709, 32.672009, 32.473965, 32.187398, 31.856811, 31.626933, 31.367787, 31.096652, 30.899203, 30.86261, 31.016799, 31.124127, 31.435498, 31.824131, 32.052227, 32.446663, 32.75044, 33.081195, 33.368919, 33.757144, 34.212941, 34.710514, 35.142619, 35.492836, 35.873951, 36.203209, 36.635653, 37.042952, 37.530533, 38.023899, 38.695331, 39.086442, 39.656311, 40.271537, 40.806344, 41.245604, 41.680018, 42.006194, 42.249166, 42.415045, 42.653162, 43.038016, 43.330459, 43.513787, 43.744396, 43.946377, 44.143103, 44.214739, 44.841873, 45.428798, 45.987103, 46.64328, 47.19901, 48.156394, 49.166975, 50.066951, 50.995998, 51.685741, 52.020918, 52.268813, 52.447058, 52.596031, 52.747968, 52.880651, 52.984055, 53.180902, 53.503357, 53.728847, 54.081906, 54.563576, 54.992604, 55.547992, 56.278455, 56.91189, 57.524337, 58.116479, 59.703098, 60.856651, 61.948706, 62.580636, 63.24695, 63.913538, 64.560205, 65.599279, 66.07975, 66.367805, 66.648848, 66.095222, 65.614403, 65.17913, 64.751006, 64.350064, 64.133926, 63.716008, 63.345311, 62.735252, 62.146241, 61.597505, 61.215012, 60.90946, 60.456323, 59.817626, 58.906953, 58.079362, 57.366241, 56.776831, 56.178141, 55.572699, 54.855335, 54.139752, 53.469549, 52.780248, 52.268555, 51.6832], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4783, 0.1122, -0.1956, -0.3226, -0.3816, 0.1315, 0.216, 0.0823, 0.1588, -0.314, -0.5486, -0.4971, -0.8523, -1.4097, -2.4323, -3.8978, -4.6366, -5.0227, -4.6509, -3.847, -3.3044, -4.355, -4.9384, -5.8271, -6.7847, -5.9405, -5.5667, -4.7896, -4.1644, -3.8505, -3.6437, -4.394, -4.7442, -5.5949, -6.2144, -6.234, -6.1984, -5.2913, -4.4565, -3.7424, -3.1444, -3.3669, -3.5549, -3.2282, -2.2979, -0.756, 0.0515, 0.9851, 1.1429, 0.8561, 1.4964, 2.2108, 2.6724, 3.7788, 4.417, 4.1411, 4.2643, 3.7604, 3.8483, 4.3624, 4.7461, 5.5968, 5.7797, 5.9418, 6.4015, 6.4035, 6.8344, 6.8113, 6.9126, 6.4026, 6.079, 6.6087, 6.7727, 7.1104, 7.0969, 6.6011, 5.8514, 5.0413, 3.9372, 3.4051, 2.6102, 1.9208, 1.8648, 1.0717, 1.0107, 1.0256, 1.7668, 2.6237, 3.1354, 4.038, 3.7248, 4.5495, 5.5998, 6.4428, 7.2161, 6.6943, 5.376, 4.0157, 2.3806, 1.5271, 1.1075, 0.7241, 0.8125, 0.7937, 1.2559, 1.8418, 2.6956, 3.5786, 4.0632, 4.4997, 5.0055, 5.1912, 5.4623, 5.7758, 7.1512, 8.0385, 8.1336, 7.6116, 5.6957, 4.1451, 3.5932, 3.6104, 2.7322, 1.8734, 0.8551, -0.9156, -1.3792, -1.5715, -1.6152, -0.8184, -0.3028, -0.1725, -0.0302, -0.3907, -1.1188, -1.4472, -1.8303, -1.8741, -1.9213, -2.5667, -3.8855, -4.9335, -5.7254, -5.9709, -7.0473, -7.834, -8.9063, -9.5374, -8.8268, -8.656, -8.0791, -8.8736], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.17, 33.52, 27.0, 27.12, 18.65, 15.24, 32.87, 34.38, 45.21, 43.13, 46.22, 43.4, 42.0, 39.27, 37.13, 46.99, 44.62, 48.44, 43.9, 46.73, 45.41, 36.21, 40.42, 39.72, 40.57, 39.11, 38.36, 49.64, 51.35, 49.81, 49.22, 44.83, 42.1, 46.47, 44.5, 43.26, 46.54, 53.89, 60.95, 58.21, 64.75, 66.92, 58.86, 63.66, 59.46, 60.25, 58.16, 61.47, 63.63, 65.03, 61.68, 57.6, 58.88, 56.46, 60.68, 60.02, 63.64, 64.35, 70.36, 56.21, 62.02, 63.6, 60.48, 56.76, 57.08, 52.82, 49.66, 46.88, 50.34, 56.45, 52.86, 48.79, 51.34, 50.7, 51.11, 46.08, 65.05, 64.38, 63.97, 66.9, 63.16, 72.15, 73.53, 70.1, 71.22, 62.46, 51.69, 49.81, 48.31, 47.81, 48.36, 48.03, 47.26, 51.29, 56.0, 52.62, 57.26, 61.47, 59.86, 63.78, 68.32, 64.84, 64.84, 64.84, 81.0, 67.96, 67.08, 55.82, 56.81, 57.14, 57.2, 64.6, 52.07, 48.72, 48.89, 36.27, 37.82, 38.89, 39.2, 39.97, 44.43, 41.02, 42.32, 38.3, 38.89, 40.05, 44.7, 46.61, 43.32, 39.5, 34.6, 36.64, 39.4, 42.38, 41.79, 41.18, 38.31, 38.07, 39.37, 38.64, 45.08, 42.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9124, -3.7319, -3.7025, -3.7645, -3.3676, -3.1447, -2.7614, -2.6701, -2.4417, -2.3024, -2.7331, -2.8563, -2.9655, -2.9824, -3.0475, -3.1068, -2.649, -2.1766, -1.8526, -1.6038, -1.592, -1.7007, -1.597, -1.5899, -1.6242, -1.5141, -1.1072, -0.4058, 0.0426, 0.7986, 1.539, 1.7761, 2.2734, 2.4505, 2.614, 2.6229, 2.8051, 3.0594, 3.3187, 3.3596, 3.1947, 3.0984, 2.8959, 2.926, 2.8931, 3.0331, 3.1488, 3.5944, 3.3603, 3.5213, 3.7239, 3.7061, 3.484, 3.2887, 2.9091, 2.4285, 1.8864, 1.5997, 1.6759, 1.553, 1.2396, 1.1059, 0.9591, 0.8515, 0.5317, 1.431, 2.0874, 2.5595, 3.1372, 3.3935, 4.4142, 5.3342, 5.838, 6.2873, 6.1472, 5.3055, 4.4514, 3.6247, 2.9013, 2.3342, 1.8434, 1.3939, 1.2373, 1.3749, 1.2979, 1.5061, 1.9447, 2.192, 2.6464, 3.3607, 3.7273, 3.972, 4.1185, 6.2524, 7.0522, 7.5378, 6.9555, 6.5311, 6.16, 5.8054, 6.299, 5.5315, 4.5105, 3.676, 1.3134, -0.4032, -1.6433, -2.5695, -3.2011, -3.2791, -3.6979, -3.8765, -4.448, -4.8003, -4.937, -4.6409, -4.2068, -4.1226, -4.3966, -5.1363, -5.5186, -5.5669, -5.3339, -5.1464, -4.9951, -5.0805, -5.1111, -5.0073, -4.9273, -4.4669, -4.2189], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2774, -3.0824, -3.0126, -2.9813, -2.9781, -2.979, -2.9927, -3.0155, -2.9422, -2.7891, -2.6018, -2.4022, -2.2402, -2.1323, -2.0252, -1.9381, -1.8754, -1.8031, -1.6639, -1.4123, -1.1213, -0.7373, -0.2821, 0.1296, 0.5583, 0.9368, 1.2722, 1.5423, 1.7949, 2.0478, 2.302, 2.5135, 2.6497, 2.7395, 2.7708, 2.8018, 2.8201, 2.8627, 2.9199, 3.0548, 3.1159, 3.197, 3.3024, 3.3831, 3.4033, 3.3804, 3.2861, 3.1146, 2.869, 2.6151, 2.4273, 2.2524, 2.0498, 1.8611, 1.6807, 1.5148, 1.3182, 1.3408, 1.4901, 1.704, 1.9906, 2.2712, 2.6998, 3.2267, 3.7489, 4.2566, 4.6347, 4.7689, 4.7054, 4.4893, 4.1717, 3.8042, 3.412, 3.0084, 2.6542, 2.3983, 2.1782, 2.0438, 2.024, 2.0576, 2.1754, 2.4124, 2.6754, 2.9347, 3.1715, 3.7877, 4.4406, 5.06, 5.4391, 5.6575, 5.758, 5.7675, 5.8738, 5.8053, 5.5464, 5.1723, 4.4005, 3.4398, 2.4232, 1.4246, 0.4995, -0.2562, -0.9446, -1.531, -2.1144, -2.6516, -3.1086, -3.4151, -3.5734, -3.6833, -3.8259, -4.088, -4.3741, -4.6127, -4.7569, -4.8348, -4.8669, -4.9096, -4.9499, -4.9614, -4.9546, -4.857, -4.7294], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8357, 0.78, 0.2795, 0.125, 0.0126, -0.0034, -0.0548, -0.0913, 0.2932, 0.6125, 0.7492, 0.7984, 0.6482, 0.4316, 0.4282, 0.3482, 0.2512, 0.289, 0.5567, 1.0065, 1.1639, 1.5359, 1.8211, 1.6465, 1.7151, 1.5137, 1.3418, 1.0806, 1.0102, 1.0116, 1.0167, 0.8461, 0.545, 0.3589, 0.1251, 0.1242, 0.073, 0.1704, 0.2289, 0.5396, 0.2444, 0.3243, 0.4215, 0.323, 0.0807, -0.0917, -0.377, -0.6861, -0.9826, -1.0154, -0.7514, -0.6994, -0.8102, -0.7552, -0.7216, -0.6633, -0.7865, 0.0902, 0.5973, 0.8555, 1.1466, 1.1223, 1.7144, 2.1075, 2.0891, 2.0307, 1.5125, 0.5366, -0.254, -0.8646, -1.2704, -1.47, -1.5686, -1.6145, -1.4169, -1.0234, -0.8803, -0.5377, -0.0793, 0.1344, 0.471, 0.9483, 1.0519, 1.0373, 0.947, 2.4647, 2.6116, 2.4778, 1.5164, 0.8736, 0.402, 0.0379, 0.4252, -0.2738, -1.0359, -1.4963, -3.0871, -3.843, -4.0665, -3.9941, -3.7006, -3.0229, -2.7533, -2.3455, -2.3336, -2.1487, -1.8284, -1.2258, -0.6334, -0.4393, -0.5707, -1.0483, -1.1445, -0.9542, -0.577, -0.3116, -0.1282, -0.1709, -0.1612, -0.0459, 0.0273, 0.3901, 0.5105], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.04, 26.34, 16.12, 1.99, 23.45, 6.28, 12.47, 37.02, 39.64, 63.75, 60.63, 68.6, 62.15, 57.93, 49.5, 45.05, 66.95, 59.78, 69.57, 55.95, 55.78, 45.01, 5.28, 19.67, 16.37, 18.92, 12.65, 9.52, 43.7, 49.8, 67.16, 52.42, 34.4, 22.22, 37.39, 29.13, 23.93, 33.21, 60.9, 94.69, 57.07, 80.22, 71.9, 54.06, 72.25, 56.2, 58.81, 54.38, 64.37, 71.54, 76.27, 67.92, 49.45, 48.2, 34.73, 49.53, 47.44, 65.37, 69.04, 84.79, 42.08, 69.95, 79.07, 67.87, 54.0, 55.53, 39.73, 27.2, 15.67, 29.0, 55.67, 42.0, 25.33, 36.72, 34.2, 35.77, 18.33, 80.48, 65.48, 64.56, 75.06, 66.65, 85.73, 73.76, 68.55, 72.59, 58.59, 36.52, 32.06, 28.5, 26.77, 9.02, 8.18, 7.04, 15.93, 27.46, 20.36, 44.97, 62.72, 58.33, 89.5, 93.32, 84.62, 84.62, 84.62, 95.62, 55.25, 52.41, 33.01, 34.04, 34.81, 29.6, 47.24, 21.17, 8.67, 9.24, 0.25, 3.07, 4.96, 5.47, 8.51, 17.65, 8.16, 10.74, 1.05, 3.99, 7.6, 26.22, 38.42, 43.86, 12.42, 0.05, 13.05, 24.76, 37.66, 34.18, 34.49, 16.33, 14.97, 19.85, 15.76, 39.76, 34.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.83, 14.82, 13.85, 10.57, 14.07, 18.59, 29.71, 46.8, 54.67, 64.33, 63.79, 62.89, 56.53, 50.83, 53.83, 57.26, 65.43, 61.77, 60.43, 52.25, 35.36, 23.32, 13.77, 18.32, 15.98, 13.7, 21.96, 34.34, 53.55, 56.46, 51.33, 36.35, 31.34, 29.58, 30.15, 28.76, 39.35, 62.93, 70.89, 77.33, 69.73, 68.73, 66.07, 60.84, 62.42, 56.46, 59.19, 63.43, 70.73, 71.91, 64.55, 55.19, 44.13, 44.15, 43.9, 54.11, 60.62, 73.07, 65.3, 65.61, 63.7, 72.3, 66.98, 59.13, 49.75, 40.82, 27.53, 23.96, 33.45, 42.22, 41.0, 34.68, 32.08, 35.56, 29.43, 44.86, 54.76, 70.17, 68.37, 68.76, 75.81, 75.38, 76.01, 71.63, 66.58, 55.9, 42.39, 32.36, 29.11, 21.43, 14.66, 8.08, 10.38, 16.81, 21.25, 30.93, 42.68, 55.34, 70.18, 80.38, 89.15, 87.52, 84.62, 88.29, 78.5, 67.76, 46.89, 39.82, 33.95, 32.82, 37.22, 32.67, 25.69, 13.03, 6.05, 4.19, 2.76, 4.5, 6.31, 10.54, 11.44, 12.18, 6.65, 5.26, 4.21, 12.6, 24.08, 36.17, 31.57, 18.78, 8.51, 12.62, 25.16, 32.2, 35.44, 28.33, 21.93, 17.05, 16.86, 25.12, 30.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.96, -73.66, -83.88, -98.01, -76.55, -93.72, -87.53, -62.98, -60.36, -36.25, -39.37, -31.4, -37.85, -42.07, -50.5, -54.95, -33.05, -40.22, -30.43, -44.05, -44.22, -54.99, -94.72, -80.33, -83.63, -81.08, -87.35, -90.48, -56.3, -50.2, -32.84, -47.58, -65.6, -77.78, -62.61, -70.87, -76.07, -66.79, -39.1, -5.31, -42.93, -19.78, -28.1, -45.94, -27.75, -43.8, -41.19, -45.62, -35.63, -28.46, -23.73, -32.08, -50.55, -51.8, -65.27, -50.47, -52.56, -34.63, -30.96, -15.21, -57.92, -30.05, -20.93, -32.13, -46.0, -44.47, -60.27, -72.8, -84.33, -71.0, -44.33, -58.0, -74.67, -63.28, -65.8, -64.23, -81.67, -19.52, -34.52, -35.44, -24.94, -33.35, -14.27, -26.24, -31.45, -27.41, -41.41, -63.48, -67.94, -71.5, -73.23, -90.98, -91.82, -92.96, -84.07, -72.54, -79.64, -55.03, -37.28, -41.67, -10.5, -6.68, -15.38, -15.38, -15.38, -4.38, -44.75, -47.59, -66.99, -65.96, -65.19, -70.4, -52.76, -78.83, -91.33, -90.76, -99.75, -96.93, -95.04, -94.53, -91.49, -82.35, -91.84, -89.26, -98.95, -96.01, -92.4, -73.78, -61.58, -56.14, -87.58, -99.95, -86.95, -75.24, -62.34, -65.82, -65.51, -83.67, -85.03, -80.15, -84.24, -60.24, -65.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7788, 2.7763, 2.8545, 2.9378, 3.3623, 3.7479, 3.9904, 4.0461, 4.6287, 4.5746, 4.5999, 4.6163, 4.5111, 4.4176, 4.566, 5.1229, 4.9651, 4.8798, 4.8648, 4.7326, 4.6133, 4.8582, 4.7628, 4.5887, 4.4996, 4.3942, 4.2478, 4.5366, 4.5397, 4.5148, 4.6876, 4.5381, 4.4655, 4.3867, 4.1725, 4.0419, 3.9492, 4.0256, 4.1151, 4.5076, 4.7534, 5.1268, 5.4099, 5.4363, 5.8408, 5.7836, 5.5655, 5.5473, 5.4175, 5.4776, 5.4685, 5.4279, 5.4938, 5.3771, 5.2473, 5.0596, 4.9661, 4.9185, 5.1236, 5.2934, 5.3903, 5.3117, 5.2101, 5.1273, 4.9653, 5.2056, 5.1152, 4.9484, 4.8386, 4.9344, 4.9862, 4.8543, 4.7019, 4.6332, 4.4951, 4.4033, 5.4166, 5.7097, 5.7176, 5.7813, 5.8055, 6.4716, 6.9736, 6.8233, 6.6788, 6.9068, 7.1548, 6.9666, 6.669, 6.6162, 6.2972, 5.9724, 5.9508, 5.7886, 5.8444, 5.7227, 5.7468, 5.807, 5.8879, 5.8609, 5.9194, 6.0516, 5.6194, 5.218, 6.8417, 8.3652, 8.4298, 8.6491, 8.4256, 8.2452, 7.8134, 8.9539, 9.405, 9.1675, 8.9527, 9.8175, 9.3178, 8.8656, 8.4461, 8.0144, 7.8095, 7.7557, 7.4868, 7.6408, 7.2786, 6.9559, 6.8747, 6.5937, 6.532, 6.534, 6.583, 6.5113, 6.5127, 6.2753, 5.9257, 5.6488, 5.5039, 5.3965, 5.2503, 5.0424, 5.5151, 5.3126], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2527, 0.0953, 0.1633, 0.4045, 0.3589, 0.4439, 0.3784, 0.3546, 0.2869, 0.2356, 0.5069, 0.4398, 0.5767, 0.4184, 0.5404, 0.5086, 0.0366, 0.2332, 0.2216, 0.2532, 0.1198, 0.1118, 0.5555, 0.6508, 0.589, 0.583, 0.3817, 0.2564, 0.4477, 0.3506, 0.308, 0.4571, 0.8383, 1.1359, 0.9799, 1.1684, 1.1259, 0.8665, 0.9883, 0.8411, 0.8338, 0.7596, 0.8358, 0.8669, 0.8682, 0.7773, 0.6803, 0.6952, 0.6273, 0.7361, 0.715, 0.8828, 0.9275, 1.1756, 0.6552, 0.9795, 0.9986, 0.8491, 0.6836, 0.6793, 0.4894, 0.3178, 0.1803, 0.3453, 0.6593, 0.4857, 0.269, 0.3891, 0.3341, 0.3524, 0.1179, 1.1732, 1.035, 0.9751, 1.0314, 0.8886, 1.1749, 1.099, 0.9612, 0.9359, 0.7712, 0.5473, 0.4877, 0.4376, 0.4184, 0.4182, 0.3926, 0.3595, 0.4238, 0.5194, 0.4034, 0.5477, 0.6865, 0.6341, 0.7617, 0.9027, 0.824, 0.8297, 0.8253, 1.3412, 0.9999, 0.9203, 0.6711, 0.6802, 0.67, 0.6525, 0.8523, 0.5257, 0.3957, 0.3838, -0.1045, -0.0018, 0.0731, 0.1148, 0.1625, 0.2719, 0.2081, 0.2534, 0.1836, 0.2113, 0.253, 0.3538, 0.4082, 0.348, 0.265, 0.1336, 0.1503, 0.2265, 0.3296, 0.2925, 0.2684, 0.1335, 0.1603, 0.232, 0.2258, 0.4555, 0.3637], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3427, -0.2277, -0.2177, -0.1311, -0.127, -0.1349, -0.1472, -0.1566, -0.1811, -0.1346, -0.212, -0.2251, -0.1386, -0.1241, -0.0866, -0.0344, -0.0809, -0.0452, -0.0817, -0.0549, -0.0502, -0.083, -0.0449, -0.0004, -0.0213, -0.1131, -0.1511, -0.1705, -0.1299, -0.1565, -0.1285, -0.091, -0.0781, -0.059, -0.1573, -0.1541, -0.1374, -0.205, -0.151, -0.2212, -0.1999, -0.1953, -0.2252, -0.2181, -0.1476, -0.0983, -0.0656, -0.0392, -0.0732, -0.03, -0.0062, -0.0063, -0.0626, -0.0545, -0.0422, -0.0356, -0.0234, 0.0257, -0.0261, 0.0628, 0.0684, 0.0519, 0.035, -0.0311, -0.0634, -0.1131, -0.1547, -0.1293, -0.1467, -0.1569, -0.1945, -0.0616, -0.1512, -0.1801, -0.1074, -0.1873, -0.1292, -0.1612, -0.1663, -0.1423, -0.173, -0.1838, -0.1842, -0.1985, -0.2227, -0.1633, -0.1429, -0.1638, -0.1344, -0.1248, -0.1201, -0.2038, -0.0962, -0.1227, -0.1177, -0.0334, -0.0434, 0.0344, 0.0716, 0.1407, -0.0054, 0.0473, 0.0079, -0.0061, -0.0157, -0.0163, -0.072, -0.1245, -0.173, -0.1857, -0.1873, -0.2066, -0.2232, -0.2143, -0.2408, -0.2359, -0.3156, -0.2925, -0.3207, -0.4196, -0.3331, -0.3148, -0.279, -0.244, -0.2281, -0.243, -0.1964, -0.0863, -0.0145, -0.0527, 0.0084, -0.0123, -0.0866, -0.0569, -0.0849, -0.2205, -0.1433], "obv": [0, 5215826, -957287, -8629860, -14157985, -9070193, -4116542, 1805735, -3390363, 423732, -3919389, -9585056, -14120968, -10007064, -14143109, -17778659, -20766459, -15830189, -19850758, -29772848, -19554362, -7318261, 17018740, 2516553, 19472092, 10417164, 6199122, 2020550, -6031014, 24305955, 15633611, 34253077, 22184697, 37805483, 26617918, 12298173, 18442520, 10453520, 17876907, 11262307, 6383307, 34915938, 56746740, 31293733, -3143846, -15174767, -25668835, -12512095, -19055902, -26901702, -21890602, -4000845, 2170040, -17251581, 12496961, 41399093, 23523118, 38723859, 16192490, 28751372, 17950506, 35268429, 54322740, 77848720, 56056312, 46403599, 56138032, 50064719, 57872545, 55942465, 65011852, 78921042, 97925005, 85301954, 97650969, 112399190, 105361171, 97689368, 101234668, 93504468, 89758271, 85310671, 88935581, 105896081, 80897333, 71684233, 78548292, 69983964, 78641592, 70058222, 119585951, 83875204, 62742515, 80436164, 61011726, 85986783, 125325070, 108453316, 124615977, 110085186, 100259372, 90761618, 82298561, 70976197, 73382190, 70367187, 61138966, 69927966, 85816542, 77086218, 86963540, 102508414, 87658508, 98372310, 112979719, 101319428, 101319428, 101319428, 124983057, 89240581, 73202975, 60931323, 70758109, 79568075, 84300946, 124929348, 106672776, 96547645, 106812776, 98741669, 105397762, 115451691, 126599578, 135149038, 146979630, 131933848, 141896074, 128319733, 130033011, 132316971, 143043263, 146202985, 143834045, 141488213, 140041528, 143913811, 148536358, 150517940, 149495335, 148535153, 147513233, 138867597, 146207466, 142221588, 162202210, 156837069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.63, 35.27, 32.84, 30.59, 28.41, 26.77, 25.21, 23.88, 23.77, 23.7, 23.28, 23.21, 23.14, 23.21, 21.84, 20.57, 19.69, 19.57, 18.81, 17.61, 16.42, 15.32, 14.37, 13.65, 13.49, 14.34, 16.21, 17.95, 20.25, 22.14, 23.74, 26.07, 27.38, 28.6, 30.13, 31.55, 33.14, 34.75, 35.1, 35.64, 36.14, 36.63, 37.2, 38.11, 39.23, 40.78, 41.51, 41.98, 42.82, 43.17, 42.66, 42.19, 39.58, 37.35, 34.7, 32.47, 31.53, 30.9, 29.64, 28.29, 27.54, 26.45, 25.24, 26.5, 28.07, 29.0, 30.05, 31.17, 33.03, 35.21, 37.24, 39.06, 39.49, 38.54, 37.19, 35.88, 34.28, 32.79, 31.45, 29.75, 28.2, 27.51, 26.87, 25.98, 26.02, 26.4, 26.74, 27.87, 28.19, 28.49, 28.77, 31.41, 34.43, 36.08, 36.71, 37.3, 37.9, 38.46, 40.14, 40.5, 40.26, 39.48, 37.02, 34.75, 32.77, 31.05, 29.46, 28.4, 27.54, 26.62, 25.23, 23.8, 22.77, 22.15, 21.9, 20.88, 19.5, 18.9, 18.02, 16.93, 15.81, 14.8, 14.08, 13.76, 12.99, 12.28, 11.73, 12.29, 12.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.72, 12.75, 11.52, 10.39, 8.43, 7.02, 9.14, 11.69, 23.93, 22.48, 23.91, 22.12, 21.02, 19.93, 17.9, 28.61, 27.41, 25.89, 24.12, 23.26, 22.16, 19.54, 18.51, 19.83, 18.77, 17.85, 17.15, 26.41, 24.5, 24.93, 27.16, 26.05, 24.59, 23.24, 22.69, 21.75, 20.67, 25.84, 31.35, 37.38, 32.91, 36.04, 31.71, 29.31, 34.81, 32.64, 31.5, 33.85, 32.18, 32.86, 32.11, 30.04, 29.6, 28.09, 26.98, 27.04, 29.37, 30.56, 33.75, 30.33, 27.66, 30.33, 28.71, 27.09, 25.97, 23.01, 22.98, 22.06, 22.6, 28.37, 27.99, 26.7, 25.59, 27.88, 26.68, 25.29, 39.41, 39.97, 37.07, 36.28, 35.26, 40.12, 42.4, 40.23, 38.17, 34.27, 30.72, 29.3, 28.42, 26.6, 25.95, 25.71, 23.96, 23.01, 26.19, 24.84, 22.97, 27.21, 27.68, 25.82, 30.96, 28.12, 28.12, 28.12, 49.09, 50.98, 46.98, 42.52, 40.53, 39.24, 38.45, 49.4, 43.67, 41.6, 39.55, 33.49, 32.86, 33.32, 33.58, 32.86, 35.27, 34.17, 32.87, 29.91, 29.15, 30.74, 31.84, 33.8, 31.68, 29.41, 27.1, 27.92, 27.94, 27.79, 27.33, 26.62, 25.37, 27.44, 26.19, 25.32, 35.08, 33.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 28.88, 32.1, 36.51, 40.69, 47.13, 41.1, 37.64, 30.55, 28.71, 26.51, 28.7, 27.27, 28.68, 33.68, 27.87, 26.71, 25.93, 26.89, 25.67, 25.3, 30.8, 29.46, 28.4, 29.52, 28.07, 28.03, 24.37, 22.62, 21.12, 18.89, 21.78, 23.63, 22.77, 22.23, 22.65, 22.54, 20.53, 18.65, 15.81, 13.92, 11.99, 11.52, 11.23, 9.7, 12.54, 12.11, 11.28, 10.72, 9.85, 9.16, 12.98, 11.91, 11.3, 10.75, 10.35, 9.79, 9.18, 8.18, 9.82, 9.69, 9.13, 10.15, 12.73, 12.2, 20.56, 19.43, 22.17, 21.06, 19.17, 17.62, 20.47, 20.66, 19.47, 20.86, 20.87, 15.76, 13.88, 15.47, 14.21, 13.14, 10.94, 9.43, 8.95, 8.76, 12.98, 17.98, 19.68, 19.39, 20.29, 19.8, 19.38, 20.52, 19.59, 18.02, 17.09, 17.18, 15.79, 14.46, 13.56, 12.47, 14.37, 14.37, 14.37, 10.18, 7.73, 12.66, 16.15, 15.4, 14.61, 14.31, 11.6, 16.5, 19.06, 21.62, 30.27, 29.62, 28.9, 28.17, 27.57, 26.27, 24.56, 24.43, 25.87, 26.24, 25.5, 23.96, 23.19, 27.19, 30.31, 33.91, 31.84, 29.56, 28.48, 28.23, 29.23, 30.77, 29.15, 27.86, 27.78, 23.59, 22.74], "ad": [-3533097.0, -328192.0, -6501305.0, -13428198.0, -16481034.0, -14135876.0, -15007359.0, -14251845.0, -19060838.0, -19706301.0, -24049422.0, -29353454.0, -32217301.0, -28550056.0, -32025484.0, -31774295.0, -34407870.0, -31088444.0, -33997709.0, -36438678.0, -28146504.0, -25381857.0, -23969002.0, -31220092.0, -36918841.0, -37031084.0, -39240534.0, -41961164.0, -40044127.0, -58365786.0, -66087738.0, -57024306.0, -57931944.0, -47483609.0, -39784181.0, -50905966.0, -45248987.0, -50906436.0, -47516051.0, -48629399.0, -47861214.0, -36765185.0, -24066205.0, -36792721.0, -68554572.0, -79721746.0, -88491570.0, -80644377.0, -86434945.0, -93546242.0, -90685361.0, -78059400.0, -73487448.0, -89554235.0, -83855938.0, -92196437.0, -109246463.0, -99147686.0, -121516663.0, -116682483.0, -115535147.0, -112241164.0, -96558373.0, -85584582.0, -99800560.0, -100430941.0, -100844846.0, -103173480.0, -95716559.0, -95436623.0, -92628827.0, -97028013.0, -90709611.0, -102592119.0, -94254207.0, -98688989.0, -102397967.0, -105902377.0, -106423013.0, -100582675.0, -103682320.0, -104708692.0, -102784628.0, -97848167.0, -122051902.0, -130795556.0, -125849383.0, -131894797.0, -126571937.0, -134994876.0, -107635661.0, -137194554.0, -138937442.0, -131897445.0, -146687948.0, -136178241.0, -154361289.0, -161047630.0, -155390679.0, -161323726.0, -169313121.0, -171414400.0, -175645951.0, -178338123.0, -177386913.0, -178334479.0, -180726981.0, -176925678.0, -169307877.0, -176140300.0, -169359831.0, -164382631.0, -172856055.0, -163620008.0, -155529099.0, -147077112.0, -147077112.0, -147077112.0, -126884719.0, -162525687.0, -158425449.0, -169564328.0, -177081387.0, -181979133.0, -181204660.0, -197883223.0, -215661552.0, -225720057.0, -220620827.0, -227768384.0, -225663752.0, -223960104.0, -229268630.0, -226503351.0, -216474554.0, -229666223.0, -226535242.0, -238546248.0, -237379620.0, -239098472.0, -229109386.0, -229664947.0, -227822432.0, -227939727.0, -229374556.0, -229596623.0, -228414438.0, -227739150.0, -227497445.0, -226738086.0, -227109696.0, -234026196.0, -235669451.0, -235669444.0, -242067536.0, -244910256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5802260.4, 5390667.1, 5435651.2, 5271931.1, 4916064.2, 4776856.2, 4631632.0, 4435046.9, 4336446.2, 4218893.3, 4829692.8, 5417229.3, 6074272.7, 8054381.6, 9093209.9, 10375159.3, 10917097.1, 11040121.3, 10964351.5, 11367451.0, 13408938.9, 13254324.7, 13892661.2, 12665799.1, 12777659.0, 12200861.6, 12727343.3, 12919973.8, 13301016.6, 13238198.9, 10865962.0, 10486627.6, 11477944.1, 12454186.3, 13437408.4, 15762409.8, 15533527.4, 15968499.5, 16485273.5, 16397315.5, 16520435.5, 16533645.5, 15469358.1, 13903366.4, 13300227.8, 12831324.1, 14518445.2, 15256635.9, 15461036.0, 17059792.2, 17531100.4, 18110077.0, 18052893.6, 19341236.2, 19751672.1, 18956058.7, 17031116.8, 16216962.6, 15304219.8, 13831865.5, 12768985.3, 12595837.4, 12254964.1, 12249929.3, 11159636.4, 10215297.1, 10724847.9, 10455206.5, 10615055.5, 10188802.9, 10768814.9, 10236495.9, 9290336.9, 7752431.6, 8186176.5, 9451149.8, 8897637.7, 8880241.7, 8969494.2, 9480727.0, 9566044.0, 14144197.2, 17270511.9, 19021289.8, 19094604.7, 18537173.7, 20113369.4, 23360792.2, 24191534.8, 24942038.1, 25536780.2, 21566588.7, 18945289.4, 17678326.2, 17041197.7, 15339353.2, 13143347.8, 10132341.2, 9324065.8, 9296657.3, 8716610.6, 8721761.4, 9326473.4, 9965158.3, 9904302.1, 11124443.7, 11988972.5, 11066150.4, 10187250.4, 10964755.7, 13665970.9, 14281999.3, 13954677.1, 13452365.1, 13261981.5, 12274527.7, 15171338.8, 16996996.0, 18009509.1, 16669659.3, 13902522.4, 12964371.1, 12742598.8, 12874708.9, 12848658.3, 13558430.4, 11000168.4, 10170733.8, 10515854.8, 9660669.5, 9081954.8, 9488974.7, 8799554.0, 7921659.3, 7301296.5, 6262905.8, 5145555.9, 4611588.0, 3452112.1, 3383044.8, 3250667.0, 2280229.8, 2828821.2, 3325914.1, 3489918.7, 5343312.4, 5492598.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.673, 1.653, 1.641, 1.462, 1.431, 1.338, 1.35, 1.365, 1.395, 1.378, 1.12, 1.079, 1.095, 1.126, 1.142, 1.233, 1.189, 1.2, 1.214, 1.2, 1.215, 1.232, 1.136, 1.069, 1.01, 0.944, 1.018, 1.037, 1.025, 1.096, 1.171, 1.204, 1.204, 1.27, 1.275, 1.196, 1.085, 1.025, 0.972, 0.877, 0.818, 0.8, 0.803, 0.808, 0.757, 0.73, 0.761, 0.748, 0.77, 0.744, 0.787, 0.75, 0.704, 0.591, 0.628, 0.734, 0.728, 0.749, 0.771, 0.849, 0.867, 1.148, 1.335, 1.462, 1.49, 1.456, 1.519, 1.641, 1.658, 1.677, 1.67, 1.408, 1.249, 1.193, 1.153, 1.062, 0.935, 0.717, 0.658, 0.638, 0.597, 0.589, 0.614, 0.641, 0.645, 0.742, 0.795, 0.745, 0.699, 0.728, 0.856, 0.961, 0.991, 0.982, 0.99, 0.951, 1.129, 1.335, 1.44, 1.354, 1.149, 1.081, 1.061, 1.064, 1.07, 1.101, 0.865, 0.798, 0.815, 0.777, 0.743, 0.775, 0.744, 0.694, 0.656, 0.585, 0.493, 0.435, 0.324, 0.342, 0.372, 0.277, 0.348, 0.414, 0.443, 0.637, 0.762], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -282.21, -171.66, -117.68, -37.02, -39.1, -13.99, -42.24, -43.2, -62.72, -96.79, 27.89, -10.18, 9.27, -31.3, -7.01, -16.42, -112.37, -116.35, -80.27, -86.66, -105.41, -119.01, -9.97, 21.54, 41.41, 73.77, -24.52, -52.38, -36.46, -38.84, -43.83, -31.98, 69.76, 186.18, 215.07, 210.67, 217.57, 151.42, 127.52, 137.85, 80.35, 65.12, 84.08, 87.76, 91.95, 89.41, 51.47, 57.88, 44.44, 59.49, 71.37, 128.12, 168.8, 253.47, 124.74, 133.92, 185.11, 127.14, 69.04, 57.02, -40.46, -27.28, -92.03, -62.87, 33.1, 38.71, -48.55, -53.71, -29.27, -66.49, -98.93, 159.61, 241.13, 164.83, 164.99, 141.22, 196.65, 208.1, 144.31, 125.43, 88.54, 32.91, -3.89, -19.02, -26.04, -32.31, -36.11, -44.94, -34.31, -9.75, -20.37, -9.07, 47.95, 55.44, 57.47, 105.81, 77.19, 100.21, 99.85, 253.42, 252.52, 139.28, 79.54, 66.09, 61.56, 47.68, 126.47, 41.2, -20.23, -48.79, -193.13, -174.07, -149.05, -129.49, -117.09, -83.54, -81.84, -77.93, -81.27, -85.44, -69.01, -53.5, -28.8, -51.37, -76.19, -124.13, -129.44, -118.39, -72.53, -73.69, -82.15, -112.39, -90.38, -81.16, -87.53, 2.44, -39.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2162, -13.0227, -21.2466, -17.891, -33.6494, -47.1587, -32.877, -33.6174, -16.9548, -21.2057, -11.7471, -14.5562, -15.7662, -24.6416, -26.7866, -11.2882, -6.528, -0.3463, 15.4635, 47.7019, 11.476, -15.0676, -21.7565, -20.0059, -22.6565, -21.4671, -20.7832, 3.5749, 12.9457, -6.5096, -2.9357, -16.3626, -13.7734, -11.4804, -12.7442, 9.0294, 5.3207, 21.7343, 36.7997, 37.3632, 60.069, 36.4665, 19.5434, 36.0312, 29.9939, 43.6723, 48.5832, 46.5727, 59.0257, 67.6121, 53.5605, 29.5767, 15.7829, 16.8567, 9.164, 3.4884, 20.7349, 10.26, 28.6205, 10.1449, 25.1241, 21.0268, 12.3852, 4.9302, 9.1463, 8.6782, 2.1316, 0.8093, -0.9824, 8.6517, -1.4684, -7.7895, -13.3969, -1.2939, -10.2381, -18.2221, 13.3918, 17.4636, 16.4287, 28.8947, 29.8321, 60.5431, 58.1285, 40.9928, 50.5184, 47.0776, 23.6668, 20.9509, 17.374, 24.1924, -6.7135, -6.4956, -7.0908, -7.2755, 1.992, -17.2672, -14.7298, -6.8945, -10.2597, 2.6389, 26.4968, 26.8369, 30.0377, 31.0993, 78.8809, 60.7231, 60.9602, 33.1877, 27.7197, 33.3333, 25.5518, 34.8354, 15.1423, 2.1476, -4.564, -32.1443, -29.4297, -27.613, -47.0056, -39.7825, -33.5724, -30.3645, -29.8559, -38.2308, -37.5466, -43.9706, -27.3712, -19.7957, -25.6679, -2.8692, -21.4017, -19.8931, -15.7362, -11.9902, -20.7496, -14.3789, -22.8378, -13.4844, -12.6679, -16.121, -14.914, -21.6356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -40.0, -40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8727, -3.9581, -6.253, -4.223, -4.6416, -11.4454, -8.701, -8.7374, -7.595, -8.0071, -8.1129, -1.8543, -0.5792, -1.1185, -1.0806, -3.2452, -4.2964, -1.813, -2.5823, -3.3116, -2.0155, 1.9476, 6.4885, 5.2836, 10.4559, 12.6204, 8.7659, 13.1883, 10.9077, 11.6051, 10.8114, 13.554, 15.4448, 16.3429, 14.6368, 12.2042, 12.1784, 10.4513, 12.4178, 11.4532, 13.1818, 12.9595, 17.2924, 9.8878, 13.9793, 14.7923, 12.4385, 9.556, 9.1472, 5.9416, 3.204, 0.5663, 1.8232, 5.067, 2.5345, -0.434, 0.703, -0.23, -0.251, -3.4605, 10.8015, 10.2115, 10.0065, 12.9915, 10.856, 21.515, 23.5795, 21.5085, 22.8785, 17.586, 9.3905, 7.215, 5.425, 4.8015, 4.5295, 3.938, 2.5815, 4.234, 6.6705, 3.4825, 6.1095, 9.1775, 7.643, 10.7855, 15.4395, 13.1605, 12.709, 12.364, 37.768, 27.0715, 25.6195, 14.4845, 15.526, 15.6625, 15.3985, 25.2105, 11.5875, 7.1715, 7.3375, -14.8212, -13.9712, -14.1183, -14.7193, -14.9793, -11.3277, -17.3811, -17.6716, -24.6236, -24.691, -24.1, -19.2802, -16.8567, -19.9923, -24.2312, -30.6918, -28.1972, -24.932, -21.4941, -21.0579, -19.3349, -20.7569, -19.4344, -17.6149, -17.1354, -11.3809, -11.5919], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.299569, 119.068597, 65.523043, 43.530112, 31.425117, 23.988591, 18.974272, 15.466177, 12.848985, 10.848531, 9.247653, 7.931811, 6.817896, 5.855732, 5.071901, 4.408307, 3.860737, 3.378151, 2.966085, 2.604824, 2.236417, 1.894738, 1.57826, 1.293727, 1.031961, 0.79173, 0.613148, 0.488545, 0.397898, 0.330547, 0.264235, 0.189815, 0.126858, 0.066508, 0.005649, -0.043864, -0.058178, -0.01896, 0.046911, 0.160287, 0.312093, 0.455761, 0.612502, 0.753845, 0.879839, 0.980098, 1.072685, 1.162949, 1.251619, 1.321823, 1.361155, 1.380086, 1.375211, 1.367067, 1.353239, 1.345971, 1.343238, 1.366387, 1.36462, 1.369409, 1.381993, 1.386738, 1.371647, 1.343399, 1.292382, 1.217774, 1.120428, 1.020653, 0.940679, 0.86528, 0.783302, 0.706515, 0.633448, 0.565937, 0.490858, 0.478632, 0.504787, 0.553179, 0.625543, 0.699948, 0.816817, 0.962897, 1.109319, 1.251694, 1.357945, 1.398222, 1.383297, 1.325551, 1.238751, 1.136636, 1.026049, 0.911, 0.807024, 0.725726, 0.65382, 0.603013, 0.580773, 0.57293, 0.587521, 0.631608, 0.684969, 0.739982, 0.791608, 0.927552, 1.07395, 1.2137, 1.301324, 1.351621, 1.373776, 1.373222, 1.3891, 1.367139, 1.30552, 1.219135, 1.054482, 0.851389, 0.634995, 0.419285, 0.214771, 0.039889, -0.122956, -0.267618, -0.411256, -0.546683, -0.667709, -0.76007, -0.822635, -0.872999, -0.926513, -1.001599, -1.082059, -1.154531, -1.209023, -1.249259, -1.279131, -1.309439, -1.338469, -1.360153, -1.3773, -1.373153, -1.359375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8599, 103.7017, 96.0659, 85.5588, 74.732, 64.5833, 55.4615, 47.4625, 40.5398, 34.6015, 29.5307, 25.211, 21.5323, 18.397, 15.732, 13.4673, 11.546, 9.9124, 8.5231, 7.3395, 6.3189, 5.434, 4.6629, 3.989, 3.3976, 2.8765, 2.4238, 2.0367, 1.709, 1.4333, 1.1995, 0.9975, 0.8234, 0.672, 0.5388, 0.4222, 0.3261, 0.2571, 0.2151, 0.2041, 0.2257, 0.2717, 0.3399, 0.4227, 0.5141, 0.6073, 0.7004, 0.7929, 0.8846, 0.9721, 1.0499, 1.1159, 1.1678, 1.2076, 1.2368, 1.2586, 1.2755, 1.2937, 1.3079, 1.3202, 1.3326, 1.3434, 1.349, 1.3479, 1.3368, 1.313, 1.2745, 1.2237, 1.1671, 1.1067, 1.0421, 0.9749, 0.9066, 0.8385, 0.769, 0.7109, 0.6697, 0.6464, 0.6422, 0.6538, 0.6864, 0.7417, 0.8152, 0.9025, 0.9936, 1.0745, 1.1363, 1.1741, 1.1871, 1.177, 1.1468, 1.0996, 1.0411, 0.978, 0.9132, 0.8512, 0.7971, 0.7522, 0.7193, 0.7018, 0.6984, 0.7067, 0.7237, 0.7645, 0.8264, 0.9038, 0.9833, 1.057, 1.1203, 1.1709, 1.2146, 1.2451, 1.2572, 1.2496, 1.2105, 1.1387, 1.038, 0.9142, 0.7743, 0.6274, 0.4774, 0.3284, 0.1804, 0.035, -0.1055, -0.2364, -0.3537, -0.4575, -0.5513, -0.6414, -0.7295, -0.8145, -0.8934, -0.9646, -1.0275, -1.0839, -1.1348, -1.1799, -1.2194, -1.2501, -1.272], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.423, 12.355, 4.3684, -2.5882, -8.9435, -14.5493, -19.9042, -27.0882, -24.3493, -20.1443, -18.0803, -15.5573, -16.1648, -13.2437, -10.7577, -9.4646, -5.4611, -1.0764, 8.3081, 17.9204, 25.3356, 39.3847, 48.757, 52.8365, 63.1528, 67.004, 73.4074, 79.1871, 83.3799, 86.8542, 88.6336, 87.1161, 77.8177, 66.2666, 56.9858, 46.8599, 37.6805, 33.8393, 30.0181, 31.5464, 26.8669, 27.7566, 29.9626, 30.7771, 28.6544, 28.1056, 25.0103, 20.1042, 13.9347, 8.7064, 6.0942, 3.5327, -2.2016, -7.7731, -9.7103, -11.973, -16.0992, -7.1632, 2.6536, 12.1407, 22.9879, 30.1214, 47.1419, 63.8034, 72.9298, 82.7574, 87.4885, 83.9516, 72.9154, 61.4482, 51.8416, 36.7005, 23.2792, 9.1569, -2.0397, -8.0396, -16.2932, -19.5915, -16.3637, -13.2343, -5.8843, 7.4992, 18.6655, 29.2328, 38.5897, 62.3735, 74.8923, 85.6101, 83.9137, 79.4383, 75.6945, 68.9029, 65.4752, 55.5376, 42.8115, 30.0697, 6.3219, -12.0339, -26.3741, -40.2847, -50.6734, -56.5891, -61.351, -65.1045, -68.1899, -68.8824, -69.3762, -59.5996, -49.5522, -43.5489, -36.2442, -36.2028, -36.711, -34.6138, -31.9803, -30.0714, -28.2584, -30.5398, -32.07, -33.1276, -33.8156, -30.5935, -26.7538], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.66, -32.99, -44.52, -39.22, -54.19, -68.63, -40.52, -43.89, -19.22, -23.58, -12.55, -14.81, -15.64, -25.7, -26.83, -9.99, -5.49, -0.28, 10.82, 29.94, 11.05, -12.23, -22.91, -20.74, -25.71, -23.67, -22.57, 3.22, 11.24, -7.6, -3.41, -20.04, -16.15, -13.86, -14.82, 10.63, 7.11, 24.56, 35.91, 34.7, 47.06, 39.88, 19.98, 32.5, 25.32, 35.69, 37.98, 38.77, 46.34, 51.05, 42.55, 27.99, 19.15, 19.84, 13.31, 5.65, 32.32, 20.73, 48.83, 13.99, 30.03, 27.65, 17.03, 6.77, 12.64, 11.32, 2.75, 1.0, -1.32, 10.43, -1.89, -9.62, -19.97, -2.05, -21.36, -37.02, 17.53, 22.91, 21.66, 35.64, 35.17, 55.23, 55.37, 44.52, 53.17, 44.1, 20.08, 17.21, 14.06, 19.18, -9.69, -9.35, -10.08, -10.98, 2.8, -36.62, -30.86, -13.36, -20.67, 5.17, 50.46, 49.14, 56.18, 58.58, 78.33, 50.73, 50.23, 25.39, 23.2, 27.55, 23.65, 30.95, 11.26, 1.67, -4.03, -22.36, -20.09, -18.62, -58.1, -49.98, -39.46, -33.88, -33.97, -40.36, -39.42, -60.62, -37.29, -26.6, -32.29, -3.56, -24.17, -22.79, -17.34, -12.92, -26.74, -18.73, -29.11, -17.68, -16.67, -21.89, -22.13, -33.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.555, -1.2459, 0.5585, -1.5283, -1.8844, -4.0526, -2.6797, -7.5723, -4.954, -2.3747, 6.8076, 2.5468, 4.3781, 1.8098, 1.021, -0.1924, -1.3253, 8.3842, 2.3117, 2.4447, 0.6088, 0.73, -0.1199, 0.6099, -3.4939, -1.6165, -1.8031, -1.4815, -2.2576, 4.6702, 3.7892, 4.8087, 7.8106, 0.694, 0.7573, 0.3783, 0.0577, 0.5398, 0.4099, 3.8436, 7.277, 13.333, 11.1268, 15.1958, 12.8964, 7.9784, 15.0615, 5.5455, 3.6847, 6.4655, 5.5719, 7.183, 7.8083, 3.8085, 5.083, 3.204, 2.9206, 3.3062, 5.2682, 6.7027, 10.1195, 7.8967, 5.7229, 8.021, 6.0138, 3.7761, 2.5452, -0.4255, 0.9124, -2.1065, -0.7313, 4.296, 5.6266, 0.9657, -0.0609, 2.495, 0.1214, 0.4126, 14.148, 16.9697, 10.0412, 10.4424, 10.9121, 18.3261, 23.6666, 13.5457, 11.5592, 11.0036, 5.7702, -1.7998, -2.957, -1.0331, -3.0298, -2.2184, 0.2113, 0.4226, 4.1379, 3.9539, 4.2191, 8.1878, 9.751, 7.1351, 11.4544, 7.808, 5.8955, 5.0533, 28.5814, 42.2655, 14.9147, 10.9469, 5.6702, 6.2959, 2.4507, 23.5921, 12.2775, -0.165, -3.6057, -19.6285, -16.5852, -12.7131, -9.4633, -8.4963, -3.5143, -0.9606, -3.9757, -0.6067, -7.4164, -4.0998, -1.0427, 1.6077, -2.5648, -4.6713, -9.374, -5.6762, -2.9411, -1.7852, -2.2159, -2.6822, -4.489, -1.122, -1.2517, -2.2858, 8.0865, 0.8984], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0993, -4.7381, -2.3151, -4.2722, -5.7557, -8.0736, -11.5598, -16.3327, -11.7288, -7.144, -5.3951, -1.3246, -0.4312, -3.0194, -2.122, -3.3953, -7.8208, -0.7354, -0.6018, -1.3269, -2.9732, -2.2833, -2.744, -7.4321, -7.016, -3.9413, -5.1457, -4.5047, -4.6024, -3.2322, -0.7906, 0.618, 0.8761, -1.2517, -2.7649, -2.9842, -1.3292, -1.805, -2.3339, -1.1752, 2.3481, 3.723, 4.0268, 5.2158, 3.8064, 2.1984, 3.9615, 0.5055, 0.9547, 1.1555, 1.8419, 0.923, 2.4583, -1.0915, -1.267, -0.656, -0.6394, 0.6862, 1.6182, 2.4027, 2.3295, 0.3967, -0.9271, 3.731, 2.1238, -0.2739, -0.3148, -7.2155, -3.0276, -4.8365, -4.1413, -1.854, -0.0334, -2.1743, -2.7809, -1.245, -2.5786, -2.7974, -4.172, 7.4497, 4.2212, 3.8324, 4.7921, 3.2361, 10.1666, 8.6757, 6.7592, 1.1336, -4.6098, -6.3198, -5.757, -6.9631, -5.1798, -3.9684, -5.4587, -3.2074, -2.4321, -0.1861, -1.8409, 1.5978, 2.811, 1.6251, 4.7744, 1.048, 5.8955, 5.0533, 0.6314, 14.0955, 5.6447, -0.1031, 0.9902, 0.3959, 0.2507, 4.7621, -2.9925, -6.245, -9.7657, -22.4937, -19.3577, -15.6994, -12.4567, -10.8982, -8.4748, -8.0166, -7.9669, -10.2498, -9.9864, -6.0398, -6.8627, -0.2123, -4.7248, -8.2713, -11.814, -11.2562, -9.4711, -3.5752, -3.3159, -4.2122, -5.589, -5.122, -4.6017, -4.6258, -3.0935, -1.7816], "thermo_temp": [null, 1.6563, 1.6962, 3.9013, 2.674, 2.5543, 2.1552, 2.5443, 3.4822, 2.5942, 2.9833, 3.7516, 2.5443, 3.4922, 2.8736, 2.7439, 3.8713, 4.021, 8.8801, 8.7604, 7.144, 4.7693, 12.2027, 3.8713, 4.929, 4.8292, 3.143, 3.2028, 6.4955, 12.3624, 2.9135, 3.7716, 4.6696, 3.0133, 3.0632, 8.042, 3.5221, 2.3248, 3.3425, 3.0232, 2.3448, 8.2915, 4.5798, 4.1906, 6.9345, 2.5942, 3.5221, 3.3625, 1.3869, 2.3448, 2.7439, 5.0188, 5.2782, 9.61, 7.95, 9.98, 9.09, 5.78, 11.1, 5.04, 2.73, 5.31, 3.73, 6.26, 5.35, 4.9, 6.35, 3.86, 3.56, 2.62, 3.75, 4.3, 7.79, 7.5, 6.65, 4.29, 3.89, 4.05, 2.86, 8.33, 3.94, 2.78, 3.41, 6.18, 5.66, 3.14, 2.72, 3.74, 2.7, 3.21, 18.59, 9.52, 5.82, 6.61, 6.12, 15.13, 13.5, 4.87, 4.8, 9.87, 10.38, 4.52, 2.8, 5.93, 2.15, 1.75, 5.67, 3.68, 6.57, 4.14, 6.06, 6.59, 6.94, 5.51, 6.68, 7.77, 0.0, 0.0, 27.95, 28.17, 9.27, 11.5, 5.52, 5.9, 2.2, 23.78, 15.27, 6.08, 6.16, 21.0596, 2.8224, 2.9863, 2.9934, 2.4019, 5.1459, 7.0559, 3.9912, 9.6431, 2.57, 2.76, 5.82, 2.94, 5.73, 6.56, 7.22, 5.58, 6.53, 3.19, 1.38, 2.05, 3.62, 4.0, 3.35, 2.34, 11.66, 2.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3258, 2.4453, 2.6828, 2.6577, 2.8094, 2.8211, 2.807, 3.0005, 3.1861, 4.2214, 5.0466, 5.428, 5.3082, 6.5618, 6.0726, 5.8647, 5.6764, 5.2158, 4.8498, 5.149, 6.4605, 5.8156, 5.444, 5.3032, 4.8868, 4.5553, 5.1892, 4.8861, 4.4204, 4.2244, 4.006, 3.704, 4.5381, 4.5457, 4.4811, 4.9272, 4.503, 4.3247, 4.1497, 3.6474, 3.4106, 3.2893, 3.6038, 3.9082, 4.9449, 5.4913, 6.3074, 6.8133, 6.6255, 7.439, 7.0028, 6.226, 6.0594, 5.6359, 5.7494, 5.6768, 5.5355, 5.6836, 5.352, 5.0262, 4.5887, 4.4362, 4.4115, 5.0257, 5.4756, 5.6891, 5.4347, 5.1539, 4.9532, 4.5726, 5.2558, 5.0165, 4.6099, 4.3917, 4.7169, 4.8883, 4.5705, 4.234, 4.1442, 3.8816, 3.7595, 6.456, 7.0131, 6.7961, 6.7623, 6.6455, 8.1881, 9.1539, 8.375, 7.725, 8.115, 8.5268, 7.7983, 6.8895, 6.7151, 5.8851, 5.1332, 5.2308, 4.9489, 5.2436, 5.043, 5.2279, 5.4755, 5.7418, 5.6997, 5.8779, 6.2219, 5.0907, 4.1651, 8.4896, 12.0679, 11.5592, 11.5484, 10.4523, 9.6246, 8.2747, 11.0938, 11.8531, 10.8035, 9.9592, 11.9775, 10.3129, 8.9808, 7.8922, 6.8939, 6.5761, 6.6634, 6.1775, 6.8076, 6.0371, 5.4413, 5.5102, 5.0429, 5.1678, 5.4209, 5.748, 5.7175, 5.8652, 5.3788, 4.6517, 4.1787, 4.0771, 4.0631, 3.9334, 3.6437, 5.1012, 4.661], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9131, 0.8508, 0.7707, 0.744, 0.6998, 0.6067, 0.667, 0.7273, 0.8041, 0.871, 0.9083, 0.8875, 0.9096, 0.8978, 0.812, 0.9053, 0.9324, 0.9623, 0.9875, 1.0858, 1.032, 0.9044, 0.861, 0.8346, 0.7899, 0.8283, 0.8051, 0.866, 0.9843, 0.9411, 0.9513, 0.9214, 0.9374, 0.9209, 0.9609, 1.0536, 1.0472, 1.0299, 1.1356, 1.154, 1.1629, 1.1775, 1.1174, 1.0868, 1.1071, 1.0969, 1.132, 1.1432, 1.1406, 1.143, 1.1677, 1.1134, 1.0674, 1.0555, 1.0543, 1.0469, 1.0823, 1.1112, 1.0978, 1.1084, 1.0829, 1.1491, 1.1113, 1.0821, 1.0551, 0.9857, 1.0389, 0.9914, 0.9906, 1.0043, 1.0088, 0.9533, 0.9213, 0.9692, 0.9523, 0.8417, 0.8902, 1.0968, 1.0657, 1.1829, 1.1547, 1.1689, 1.2379, 1.2172, 1.1984, 1.163, 1.1027, 1.0684, 1.078, 1.0652, 1.0868, 0.963, 0.9632, 0.9739, 0.9664, 0.9811, 0.838, 0.8981, 0.9293, 0.9923, 1.1536, 1.1312, 1.2245, 1.2768, 1.1837, 1.2729, 1.227, 1.1483, 1.1443, 1.1219, 1.1356, 1.0967, 1.0235, 0.9952, 0.9337, 0.9153, 0.8825, 0.8925, 0.8829, 0.7232, 0.7846, 0.8245, 0.8095, 0.7838, 0.7742, 0.7317, 0.7888, 0.9068, 0.9252, 0.9389, 0.8792, 0.8523, 0.8538, 0.9101, 0.8765, 0.8507, 0.825, 0.8682, 0.8865, 0.84, 0.8874, 0.8186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1346, 1.116, 1.172, 1.2475, 1.1673, 1.2754, 1.2392, 1.2229, 1.062, 1.101, 1.0538, 1.0851, 1.0695, 1.0931, 1.1297, 0.9557, 1.0108, 0.9727, 0.9787, 0.8837, 0.9121, 0.9451, 1.1455, 1.0644, 1.109, 1.0731, 1.0789, 0.9333, 0.9106, 1.0781, 0.9202, 1.0361, 1.0263, 1.0361, 1.0377, 1.031, 0.9423, 0.8954, 0.7996, 0.7077, 0.7122, 0.7503, 0.782, 0.8534, 0.8039, 0.8363, 0.8482, 0.8046, 0.804, 0.7866, 0.778, 0.8619, 0.8991, 0.9908, 0.9883, 1.0503, 0.9922, 0.9073, 0.9497, 0.8525, 0.8599, 0.8625, 0.8836, 0.9471, 0.9794, 0.9494, 0.9577, 0.9843, 0.9702, 0.9049, 0.9268, 1.0263, 1.1165, 1.0496, 1.0711, 1.1314, 0.8634, 0.7911, 0.8578, 0.8104, 0.8094, 0.6902, 0.6572, 0.7893, 0.804, 0.7685, 0.8252, 0.9195, 0.9158, 0.9066, 1.0709, 1.1186, 1.0375, 1.0568, 1.0267, 1.1534, 1.2623, 1.0776, 1.0417, 1.0663, 0.8985, 0.8084, 0.7853, 0.7832, 0.5036, 0.4805, 0.725, 0.7703, 0.8343, 0.8283, 0.8585, 0.7709, 0.8777, 0.9581, 1.0267, 1.0249, 1.0178, 1.0083, 1.1952, 1.3788, 1.1293, 1.0912, 1.0899, 1.0794, 1.1195, 1.3385, 1.1982, 1.0083, 0.9669, 0.9387, 0.973, 0.9639, 0.9584, 0.9221, 0.9899, 1.0151, 0.9581, 0.9404, 0.8187, 0.8831, 0.7707, 0.9124], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2352823.75, -867382.96, -1333015.87, -1759249.1, -3062378.13, -2603786.64, -6449728.28, -12430022.43, -1157747.68, 176204.73, 19126237.68, 13334578.08, 15586564.87, 10894722.83, 8755138.33, 6348925.25, 3605682.44, 24970972.16, 19438220.11, 22420494.61, 14022537.82, 15559550.59, 11981299.44, -4242641.92, -1622195.4, -2039534.34, -1282601.85, -2117634.93, -2190655.08, 22076906.77, 22190388.64, 15791371.92, 11915596.64, 5874748.6, 2477668.67, 6118192.49, 4162181.09, 2751204.76, 3422443.67, 12648944.15, 14932041.15, 9118040.21, 29404396.45, 33337658.23, 18155990.81, 24595869.74, 13550259.29, 12798631.12, 9242112.06, 14279959.59, 17139656.22, 18690543.78, 11163869.2, 6824905.09, 7059768.22, 5053469.6, 7432371.05, 6290643.02, 8618092.84, 8400316.59, 20503050.89, 5311644.01, 13020740.78, 14236690.37, 10513751.89, 6732163.68, 5886916.47, 2428700.23, 1075623.18, -177232.39, 883775.1, 10449235.8, 1635429.48, -1888596.16, -69478.57, -512242.64, -154595.25, -3602646.54, 99434430.43, 83188887.48, 70610400.92, 68030368.35, 52734150.12, 83590923.44, 83675633.64, 66997882.98, 60936372.47, 41291558.3, 23742157.63, 18070959.87, 13869322.05, 11192473.69, 9734472.7, 8236155.06, 6334483.02, 8756822.41, 15313945.72, 10482199.45, 13993954.28, 20144777.76, 15294036.28, 18588521.47, 26095591.09, 19136091.47, 16402364.12, 14059169.24, 99606123.51, 34111790.32, 27497447.04, 4302750.18, 5639389.12, 5400113.28, 4682759.83, 64956397.14, 20285242.97, 10921730.31, 9669435.58, -15804924.28, -11764710.32, -8282387.71, -6565715.29, -4635403.04, 4085304.85, -7145176.19, -4207354.35, -15176226.39, -12870379.92, -10685896.77, -2493718.84, -1293376.58, -2397987.68, -3680745.47, -4645010.03, -3018897.15, -1029166.76, -146127.34, -227512.65, -288285.66, -724484.77, -954456.54, 94134.21, -334983.67, 11929591.45, 8654145.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8281, -6.5588, -5.5311, 0.1484, -1.0462, 0.8152, -0.8658, -1.5675, -3.1365, -4.041, 1.5111, 0.1828, 2.6164, -0.2225, 1.5475, 1.0863, -5.6803, -3.2063, -3.581, -3.1425, -5.2333, -6.0081, -0.1806, 0.9279, 0.0861, -0.1459, -2.5575, -4.1325, -1.9776, -3.1163, -2.8858, -1.3128, 2.5341, 7.0278, 3.9468, 8.8055, 9.1526, 4.7142, 8.4675, 5.1977, 5.477, 3.5543, 5.7086, 7.2062, 8.042, 6.1585, 3.8316, 4.3003, 2.7985, 5.1607, 4.4419, 6.059, 5.04, 8.2285, 0.7672, 5.0555, 6.294, 4.3325, 2.127, 2.1673, -0.5318, -2.7367, -4.5318, -2.5243, 1.413, -0.6875, -3.2253, -1.7007, -2.1458, -1.927, -4.7047, 8.0375, 6.3625, 6.0358, 8.6648, 6.484, 15.0507, 14.782, 12.3202, 13.3063, 7.2497, -1.3513, -3.4435, -5.1623, -5.7003, -5.4597, -5.9355, -6.658, -4.256, -1.1443, -3.6852, -2.0828, 1.413, 0.3263, 3.7343, 8.2602, 6.2938, 8.2008, 8.1788, 27.3172, 12.755, 11.2943, -0.1637, 0.69, 0.5817, 0.1118, 9.793, -4.8077, -9.888, -10.2075, -28.8684, -26.7171, -25.1256, -24.485, -23.2978, -18.1524, -22.6532, -20.8872, -26.0548, -24.03, -18.501, -13.3547, -11.01, -14.2152, -18.0955, -23.0085, -16.965, -10.4947, -6.2562, -3.4366, -4.0357, -7.0963, -7.1187, -6.0145, -6.4717, -1.9068, -3.2063], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5925552.1198, -6719236.1916, -8120732.1823, -8867047.0298, -7199411.8808, -6968523.2201, -6160643.0452, -6108043.8421, -4475068.3811, -4325883.5453, -4648263.3187, -1719157.441, 515060.4628, 1831779.6715, -103252.8168, -2698708.6337, -3550862.692, -4279672.1864, -5054415.3464, -4301897.0946, -9432586.1287, -13130981.0119, -10566416.1129, -8845486.4573, -4012864.5894, 778741.1818, -870600.8802, 333761.7381, -1003984.0855, -381213.6471, -446035.0325, -187581.6997, 3465756.6401, 8685819.789, 5982334.2995, -5773529.1397, -13611071.2768, -18370367.1061, -16150484.0595, -15616577.8848, -16241158.2637, -14109919.1998, -7937977.5564, -3236746.0137, -6131424.7776, -4945114.699, -6664045.2016, -12186430.1184, -10124483.0471, -15477953.3619, -14722774.7556, -12710342.2666, -9683503.4342, -2574953.6885, 4058836.807, 1880409.2546, 617712.2782, -86698.2494, -1107913.5577, 947692.6548, 1791539.1719, 2867271.6116, 1646941.9687, 3008394.8977, -488935.7772, 777758.9324, -185820.1811, -1743248.2314, -3336940.4452, -3851204.123, -1853185.7977, -1853593.8801, -2011825.3532, -1281461.0276, 704513.0692, -6248277.9744, -11306648.171, -10774321.9488, -11500609.112, -9058579.4269, -9916085.9409, -660216.985, -6218807.9505, -8481985.9695, -6396742.9337, -9668235.9165, -6783645.7788, -10772406.3532, -13552334.5997, -11657608.4781, -11710498.267, -13209624.5821, -13290617.2915, -13461915.3816, -13164781.4888, -11543770.779, -10132694.4341, -9395532.7123, -7030321.4771, -2999769.176, -3252153.4379, -902329.24, 1724646.8725, -53556.5889, 2162607.6559, 5446999.5087, 8984701.1842, 9615151.762, 8998958.6564, 14353644.9959, 3899013.561, 572284.3042, -4384865.0639, -8405957.127, -10845145.0791, -10610649.1863, -14856930.2509, -20900156.206, -24672804.2094, -22350695.5753, -21643083.5215, -18716397.0446, -15275555.8652, -14168328.5056, -11547480.3689, -6234563.5161, -7691668.3135, -6592292.782, -9364932.8021, -9276637.0361, -8944093.0657, -4816607.399, -2866986.6208, -1222524.4925, -475972.4553, -583831.1737, -645537.102, -235945.679, 167928.5627, 394789.5361, 693320.7231, 634178.4774, -1648373.2612, -2955146.2506, -3221083.3738, -5072806.5652, -6273667.2607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.36, 43.63, 36.43, 38.73, 40.44, 31.77, 33.42, 35.75, 54.59, 49.6, 59.28, 58.21, 58.75, 55.24, 50.4, 62.34, 60.2, 66.33, 63.42, 68.69, 63.5, 57.58, 49.64, 56.22, 48.68, 49.96, 50.11, 59.01, 65.9, 64.38, 73.3, 66.62, 67.52, 66.84, 68.7, 70.68, 73.36, 74.84, 78.14, 82.57, 86.56, 87.21, 78.31, 69.98, 69.41, 68.06, 66.91, 68.29, 72.51, 76.96, 78.74, 74.65, 75.11, 71.49, 68.93, 64.58, 72.35, 80.24, 80.19, 79.28, 84.86, 84.92, 79.54, 72.49, 66.35, 67.05, 65.7, 66.44, 65.41, 69.19, 72.44, 65.68, 57.38, 65.6, 57.97, 48.4, 67.81, 77.45, 70.06, 74.88, 76.86, 80.66, 83.81, 77.25, 77.14, 74.72, 73.56, 70.81, 70.55, 69.65, 63.88, 58.67, 61.9, 60.18, 59.42, 55.15, 43.39, 55.89, 54.99, 65.44, 74.09, 71.83, 75.77, 81.72, 86.73, 90.06, 84.45, 78.3, 72.71, 73.04, 70.05, 74.78, 67.18, 63.05, 58.19, 59.63, 60.41, 61.58, 57.89, 48.11, 56.3, 56.97, 58.09, 52.31, 53.59, 32.99, 44.87, 51.26, 56.22, 59.02, 55.91, 52.84, 49.02, 44.86, 34.57, 43.6, 52.17, 76.79, 82.42, 76.04, 79.28, 71.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.3176, -20.5534, -30.579, -50.2016, -64.7591, -101.3758, -145.3703, -137.2413, -132.5679, -109.5419, -105.0136, -95.2756, -102.409, -97.1619, -104.1076, -132.5353, -100.7007, -90.9657, -73.4182, -33.7359, 11.0493, -2.8832, -23.2051, -53.4428, -49.2489, -56.0927, -46.0636, -48.4909, -30.1436, -8.6038, -25.2637, -15.342, -20.8368, -19.407, -20.6563, -18.7161, -7.0048, 1.62, 3.3592, 33.2072, 49.2162, 53.2973, 54.4337, 48.2532, 40.8089, 56.101, 44.9849, 47.1792, 52.6569, 53.0387, 56.0394, 60.3289, 41.728, 19.5076, 1.2199, 1.6026, 3.3441, 13.7281, 23.2936, 13.9467, 22.2479, 19.0302, 23.2282, 17.0192, 6.3946, 0.7154, -18.6022, -5.1482, -16.0245, -11.8907, -13.3339, -16.8505, -29.855, -40.9384, -26.5365, -27.0631, -37.2366, -11.3505, 13.2457, 8.3094, 44.3655, 30.6539, 66.6835, 82.1188, 63.2485, 60.0806, 57.4927, 14.0207, -10.3557, -8.7728, -9.2274, -34.5768, -49.0871, -41.7512, -42.1934, -38.0458, -57.0838, -78.4176, -55.7164, -48.085, -39.215, 24.3987, 32.2366, 34.9307, 36.5206, 159.0191, 246.8323, 181.2095, 147.0677, 132.9984, 130.7922, 125.6723, 159.6065, 92.836, 57.5735, 21.3483, -14.0207, -13.5223, -10.4678, -125.8759, -216.1339, -140.9695, -109.3495, -109.8991, -116.7762, -160.046, -192.0281, -128.7576, -71.1464, -83.8705, -80.9531, -154.8191, -150.7715, -139.4931, -118.7182, -131.8987, -145.8564, -158.017, -148.8406, -100.9509, -121.7536, -101.0203, -131.6899], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.1051, -30.2977, -51.5998, -35.6634, -27.2707, 95.0176, 106.2819, 106.6114, 368.3707, 280.2262, 290.3999, 59.821, -7.0079, 1.5719, 94.6682, 734.4534, 190.2585, 277.1971, 200.166, 57.4344, 9.4836, 17.0287, -74.7531, -44.9118, -56.2185, -26.9503, 15.6698, 582.8321, 171.1374, -16.099, 297.0966, -35.3853, -13.0449, -15.7741, -41.5082, -45.2099, -18.4437, 123.9299, -16.8724, 193.6175, 509.7262, 1.295, -18.1158, -40.2792, -34.5733, 4.3884, 2.9235, 31.6278, 191.1808, 199.8544, 334.8827, -46.0434, 57.7478, -68.7291, -73.7539, -93.322, -49.2649, -8.4966, -15.6555, 0.5109, 14.3336, -14.8384, -63.0634, -67.3901, -83.7315, -19.9168, -61.516, -26.7681, -53.5734, 778.746, 175.6388, -33.7625, -63.8809, -32.1533, -29.8922, -41.8006, 603.7169, 365.4805, 496.0762, 128.8899, 418.5109, 461.5401, 985.2211, -0.5233, -35.3461, 57.7188, 43.1487, 10.899, -2.2474, 31.9105, -95.1421, -91.5572, -56.332, -50.3268, -18.2032, -65.0438, -74.8913, -7.8645, -8.1221, -26.2683, 48.6636, 22.7689, -100.0, -100.0, 883.5286, 1085.4872, 73.7887, 39.6251, -38.1519, 0.9122, -52.0835, 161.3621, 22.9407, -5.4945, -29.7265, -30.7813, null, null, -52.8902, -76.0804, -26.2322, 22.606, 1.3783, 54.1021, -63.8005, -94.3784, -41.247, -68.7933, -76.9225, -70.9354, -78.2653, -61.4849, -58.5343, -76.8221, -91.3563, -93.6183, -89.7421, -36.3184, 328.4109, 74.5161, 86.2771, 69.7979], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2, 68.47, 74.66, 74.68, 75.25, 75.33, 75.23, 75.14, 75.13, 80.25, 80.02, 80.86, 81.96, 81.95, 81.96, 90.16, 90.7, 90.68, 82.66, 76.37, 64.52, 72.59, 67.44, 67.25, 66.69, 67.38, 67.83, 68.48, 68.24, 62.76, 63.21, 65.55, 67.12, 67.11, 69.81, 54.93, 57.39, 58.46, 59.79, 58.96, 59.09, 51.25, 51.34, 50.85, 51.35, 49.72, 47.92, 47.72, 47.21, 46.77, 46.8, 43.83, 41.77, 47.85, 45.99, 45.7, 42.66, 40.82, 39.54, 40.58, 40.94, 40.35, 40.5, 42.57, 42.79, 43.09, 43.33, 43.09, 41.92, 43.15, 63.13, 63.19, 61.44, 57.09, 55.66, 61.43, 60.99, 60.68, 60.65, 61.64, 65.73, 65.55, 65.56, 64.33, 63.84, 63.05, 62.97, 63.25, 63.75, 63.02, 43.85, 44.72, 44.81, 44.93, 45.55, 37.18, 36.85, 36.56, 61.95, 63.46, 58.48, 63.29, 62.95, 62.84, 62.88, 65.21, 72.07, 72.9, 72.43, 93.44, 93.07, 92.56, 92.61, 92.07, 92.55, 93.39, 93.59, 95.05, 77.21, 76.63, 78.71, 76.78, 77.08, 78.0, 81.19, 77.7, 75.71, 76.6, 76.51, 50.52, 51.29, 50.97, 51.16, 50.98, 51.63, 50.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3355, -0.1919, 0.3298, 0.2387, 0.3886, 0.2645, 0.2144, 0.0975, 0.0328, 0.4407, 0.3407, 0.4986, 0.2986, 0.4218, 0.37, -0.0804, 0.1217, 0.1104, 0.1735, 0.1243, 0.1135, 0.5693, 0.6342, 0.5608, 0.5316, 0.3573, 0.2522, 0.4211, 0.3427, 0.3008, 0.4281, 0.717, 1.0318, 0.8606, 1.1477, 1.1758, 0.8431, 1.0541, 0.8429, 0.8482, 0.7587, 0.8815, 0.955, 0.976, 0.8404, 0.6941, 0.7234, 0.6383, 0.7907, 0.7521, 0.8831, 0.8802, 1.1268, 0.6572, 0.9162, 0.9647, 0.8271, 0.6756, 0.6764, 0.5152, 0.4022, 0.3043, 0.4436, 0.6934, 0.5497, 0.3917, 0.4994, 0.4759, 0.4927, 0.3061, 1.1787, 1.0681, 0.9998, 1.1091, 0.9395, 1.4024, 1.3696, 1.2033, 1.2173, 0.8844, 0.4609, 0.3866, 0.3308, 0.3259, 0.3573, 0.3533, 0.3389, 0.4897, 0.6689, 0.5436, 0.7255, 0.8935, 0.8046, 0.9614, 1.1644, 0.9936, 0.9701, 0.9477, 2.0334, 1.2913, 1.1784, 0.678, 0.7175, 0.7169, 0.7068, 1.0541, 0.5028, 0.3428, 0.3634, -0.318, -0.201, -0.1105, -0.0582, 0.0079, 0.2341, 0.0632, 0.1495, -0.0499, 0.0086, 0.0861, 0.3086, 0.4042, 0.2431, 0.0509, -0.2253, -0.0841, 0.0767, 0.2266, 0.2089, 0.1936, 0.0513, 0.0734, 0.1514, 0.1354, 0.4075, 0.3055], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1069, 7.734, 8.6046, 10.4693, 11.9604, 15.693, 20.5255, 22.5521, 21.7163, 22.226, 19.8822, 20.1689, 20.6813, 21.3114, 20.6819, 19.8531, 14.8747, 15.0323, 15.0356, 14.0532, 10.2448, 9.3274, 11.2949, 12.7682, 14.2176, 13.9421, 15.326, 16.7051, 16.5679, 16.05, 16.1884, 16.2811, 13.9417, 14.6849, 13.9993, 14.471, 13.786, 13.4654, 12.7845, 21.47, 19.9617, 24.7185, 26.9392, 26.2683, 25.4176, 24.3949, 22.7571, 20.5606, 18.681, 18.1861, 16.576, 13.3155, 11.0604, 9.9923, 8.4607, 8.0059, 7.8716, 8.7098, 9.2561, 16.1069, 15.4914, 14.2411, 13.3851, 12.8381, 12.587, 12.0661, 11.3925, 11.2065, 11.1256, 11.2059, 10.6585, 10.7549, 11.343, 11.0903, 11.1825, 11.6672, 9.9886, 19.8235, 19.3887, 18.9685, 20.9524, 19.8255, 27.2229, 27.5061, 26.2345, 24.6131, 22.58, 21.199, 19.837, 18.5918, 16.6833, 17.1794, 17.6527, 18.1657, 18.6098, 18.4997, 19.2238, 19.1727, 19.3117, 13.534, 15.4845, 20.0685, 19.0908, 17.8781, 16.5104, 34.1582, 32.1592, 29.9867, 28.4592, 27.1456, 25.4903, 24.1484, 22.6183, 21.6808, 21.5344, 21.8372, 24.6371, 26.8906, 28.8125, 25.5553, 27.7267, 29.2317, 30.9263, 32.4444, 34.5253, 36.4312, 27.69, 24.5747, 25.1517, 11.1331, 11.3981, 13.7465, 15.4421, 16.5225, 17.1741, 15.8471, 16.604, 17.9256, 18.8329, 19.6041, 20.5493, 21.0756, 16.3044], "mkt_dynamics": [0.632359, 0.184339, -0.202055, -0.539991, -0.758086, -0.860102, -0.924516, -0.851833, -0.789996, -0.81535, -0.880172, -1.01903, -1.094345, -1.117474, -1.05964, -1.01785, -0.998109, -0.954056, -0.986605, -0.948102, -0.817969, -0.728101, -0.409405, -0.195411, 0.058797, 0.225198, 0.161055, 0.098947, -0.045367, 0.145196, 0.255149, 0.531953, 0.710379, 0.700553, 0.736017, 0.413361, 0.064806, -0.339422, -0.671701, -0.786578, -0.813993, -0.46319, -0.059378, 0.345462, 0.797712, 0.647957, 0.412978, 0.294321, 0.086432, 0.182302, 0.308691, 0.580753, 0.910649, 1.213474, 1.569591, 1.672022, 1.633298, 1.571799, 1.47536, 1.326304, 1.26444, 1.235989, 1.260076, 1.389051, 1.477718, 1.201549, 0.78724, 0.252746, -0.165709, -0.323157, -0.239674, -0.049858, 0.330552, 0.410305, 0.493404, 0.586394, 0.335535, 0.313278, 0.100818, -0.268771, -0.612069, -0.868759, -1.075081, -0.921016, -0.730468, -0.673509, -0.634884, -0.802638, -0.915793, -0.928278, -0.403794, 0.137027, 0.640831, 1.218353, 1.201729, 1.238311, 1.359601, 1.317361, 1.329494, 1.135727, 0.710154, 0.355739, -0.075063, -0.438773, -0.675674, -0.850826, -0.924305, -0.934985, -0.762812, -0.687196, -0.575986, -0.339092, -0.223228, 0.116115, 0.549033, 0.770195, 0.909601, 0.905772, 0.987929, 1.089682, 1.196558, 1.144795, 0.811331, 0.485139, 0.177431, 0.294139, 0.165748, -0.064996, -0.241881, -0.770714, -1.024614, -1.120178, -1.20728, -1.186979, -1.108364, -1.039883, -0.980554, -0.944983, -1.007945, -1.095525, -0.953355, -0.775554, -0.562821, -0.307871, -0.38401, -0.451384, -0.461709, -0.487777, -0.42606, -0.353628, -0.39476, -0.290398, -0.157777, -0.146148, 0.147965, 0.121547], "market_activity_top_line": [47.775011, 47.188141, 46.554285, 45.699887, 45.334518, 45.094424, 44.904895, 44.852488, 44.564513, 44.354514, 44.102416, 43.789685, 43.442556, 43.227792, 42.949169, 42.599172, 42.016325, 41.451587, 40.429292, 39.126785, 38.287242, 37.527028, 37.145129, 36.689975, 36.365067, 35.937549, 35.500655, 34.975206, 34.388411, 34.171176, 33.879741, 33.752864, 33.451902, 33.280007, 33.072921, 32.427204, 31.966599, 31.502905, 31.105556, 30.670701, 30.236274, 30.211727, 30.270885, 30.702694, 31.313329, 30.737948, 29.940033, 29.869546, 29.735866, 29.553371, 29.456061, 29.730865, 32.414201, 34.11918, 36.99264, 39.610691, 39.924444, 41.206, 41.320667, 41.336001, 40.953334, 41.608667, 42.602, 43.887333, 44.312666, 43.882667, 43.608667, 43.107091, 43.478, 43.753333, 44.966667, 46.036667, 48.450668, 47.905333, 48.906001, 50.000001, 50.209334, 49.546666, 49.247334, 48.643273, 47.797455, 46.829429, 46.64719, 46.847333, 46.840285, 46.585523, 46.474047, 46.316761, 46.167095, 45.92957, 48.350668, 51.521334, 53.874001, 56.466001, 57.454667, 61.042, 64.603332, 66.602665, 68.315333, 67.574666, 63.856363, 62.37709, 60.691635, 58.985635, 58.16319, 57.871809, 57.485047, 57.317809, 57.430952, 57.279666, 57.416666, 59.798, 61.123334, 63.134668, 66.252667, 67.741335, 68.613335, 69.113336, 77.812667, 81.243335, 83.492668, 81.072002, 78.840669, 77.671456, 77.41582, 78.994911, 77.806184, 75.750911, 74.446811, 72.047225, 69.870899, 67.86676, 66.708972, 65.790425, 65.182809, 64.249555, 63.40726, 62.180069, 61.007706, 59.928419, 59.147626, 58.503607, 57.633782, 56.477247, 54.899873, 53.505059, 52.32489, 51.369774, 50.421218, 49.537715, 48.53204, 47.60314, 46.801509, 46.025038, 45.599493, 45.107453], "market_activity_min_gap": [2.998011, 2.729426, 1.823602, -0.934254, -3.058128, -3.485916, -3.179056, -1.642706, -1.698864, -2.417842, -4.50267, -6.980388, -9.219074, -9.226901, -9.575298, -10.449309, -13.413016, -15.696494, -22.629209, -31.276405, -32.370059, -31.68249, -25.78413, -22.500959, -20.562993, -18.232122, -16.594721, -15.547043, -16.800328, -14.145776, -12.7549, -10.566239, -9.981403, -9.147336, -8.448518, -12.984411, -15.433378, -16.94608, -17.36125, -17.583955, -17.30007, -11.618851, -8.809754, -6.262918, -3.85166, -2.884803, -3.117838, -3.722008, -5.531492, -7.770044, -6.977816, -4.099245, -1.820039, -0.68189, 0.878972, 2.363512, 3.254925, 4.268378, 4.782267, 5.811194, 6.502807, 7.590322, 8.431148, 9.435772, 10.117311, 9.797603, 9.689622, 9.342285, 9.17381, 8.780964, 8.432104, 8.567403, 9.064117, 8.870319, 8.915595, 8.735185, 8.179213, 7.565429, 6.794271, 5.728756, 4.593616, 0.874067, -0.717348, 0.842673, 1.396783, 0.388092, -0.119095, -0.536433, -1.145277, -3.216381, 0.997075, 1.437117, 1.921245, 2.620424, 3.008131, 3.85422, 4.748578, 5.302621, 6.005775, 6.270621, 6.155915, 5.946266, 5.963869, 2.933175, 0.825749, 0.101975, -0.623616, 0.28982, 1.801058, 1.499494, 2.323479, 3.867022, 3.59179, 3.688571, 3.847322, 3.660875, 3.480098, 3.197343, 4.127608, 4.207611, 4.89685, 4.950941, 4.9997, 5.166968, 5.176563, 6.161168, 6.59897, 6.730899, 6.955575, -5.096534, -14.50403, -19.704286, -22.575066, -23.32885, -20.128752, -20.187939, -19.956837, -22.476714, -24.300526, -25.279989, -23.212275, -20.608028, -20.232392, -20.949971, -25.909377, -29.170964, -29.944823, -28.045006, -24.733139, -21.920636, -21.493629, -21.779035, -21.199682, -20.481639, -16.562531, -13.446855], "market_activity": [null, null, null, null, -9.87655, -9.2523, -7.87035, -4.566875, -3.000738, -3.017694, -3.855472, -5.772811, -7.515555, -8.872253, -10.102626, -11.576863, -13.965757, -17.202653, -22.815977, -30.779138, -35.483919, -38.725535, -40.507267, -38.331259, -35.289179, -32.228615, -30.811207, -30.329504, -31.220077, -30.345038, -29.169444, -26.412572, -23.556911, -21.643081, -20.12879, -22.160145, -23.925298, -26.007249, -27.830024, -27.644712, -27.495656, -24.658528, -20.209789, -11.31187, 1.415365, 4.031308, -0.962721, -5.751661, -12.41463, -14.912015, -12.841158, -9.398504, 15.749198, 43.760299, 65.944325, 82.972162, 91.486081, 95.743041, 91.803845, 77.950223, 67.155436, 60.044743, 60.040297, 65.007898, 70.777674, 68.969162, 60.530331, 46.629666, 38.642958, 36.058554, 41.216752, 50.830801, 67.087125, 69.362063, 69.859906, 70.225078, 60.679214, 52.383157, 41.406804, 27.529802, 14.163626, 3.557988, -2.331231, -3.196566, -1.294108, 1.462421, 2.386636, 1.151493, -0.587579, -1.973839, 9.968605, 33.062253, 55.303476, 70.575838, 79.152094, 88.414347, 94.207174, 97.103587, 98.551793, 91.593622, 64.771686, 39.790193, 21.334546, 8.559048, 0.520049, -2.627175, -1.890638, 1.714931, 5.619041, 7.040795, 8.484773, 19.217186, 29.120218, 42.499059, 61.189805, 67.966427, 69.609214, 65.233882, 82.616941, 91.30847, 95.654235, 97.827118, 71.659334, 46.697692, 28.167596, 27.803373, 27.844536, 23.093693, 16.758572, 4.143311, -4.918345, -12.121347, -17.261874, -21.088787, -21.732168, -21.083634, -21.365742, -23.759896, -27.623548, -31.277799, -33.902275, -34.443087, -34.170219, -34.403559, -36.822555, -39.555777, -40.922389, -41.605694, -41.947347, -40.971949, -40.215249, -39.9724, -39.60265, -39.27535, -37.41515, -34.071525], "market_activity_raw": [null, null, null, null, -9.87655, -8.62805, -6.4884, -1.2634, -1.4346, -3.03465, -4.69325, -7.69015, -9.2583, -10.22895, -11.333, -13.0511, -16.35465, -20.43955, -28.4293, -38.7423, -40.1887, -41.96715, -42.289, -36.15525, -32.2471, -29.16805, -29.3938, -29.8478, -32.11065, -29.47, -27.99385, -23.6557, -20.70125, -19.72925, -18.6145, -24.1915, -25.69045, -28.0892, -29.6528, -27.4594, -27.3466, -21.8214, -15.76105, -2.41395, 14.1426, 6.64725, -5.95675, -10.5406, -19.0776, -17.4094, -10.7703, -5.95585, 40.8969, 71.7714, 88.12835, 100.0, 100.0, 100.0, 87.86465, 64.0966, 56.36065, 52.93405, 60.03585, 69.9755, 76.54745, 67.16065, 52.0915, 32.729, 30.65625, 33.47415, 46.37495, 60.44485, 83.34345, 71.637, 70.35775, 70.59025, 51.13335, 44.0871, 30.43045, 13.6528, 0.79745, -7.04765, -8.22045, -4.0619, 0.60835, 4.21895, 3.31085, -0.08365, -2.32665, -3.3601, 21.91105, 56.1559, 77.5447, 85.8482, 87.72835, 97.6766, 100.0, 100.0, 100.0, 84.63545, 37.94975, 14.8087, 2.8789, -4.21645, -7.51895, -5.7744, -1.1541, 5.3205, 9.52315, 8.46255, 9.92875, 29.9496, 39.02325, 55.8779, 79.88055, 74.74305, 71.252, 60.85855, 100.0, 100.0, 100.0, 100.0, 45.49155, 21.73605, 9.6375, 27.43915, 27.8857, 18.34285, 10.42345, -8.47195, -13.98, -19.32435, -22.4024, -24.9157, -22.37555, -20.4351, -21.64785, -26.15405, -31.4872, -34.93205, -36.52675, -34.9839, -33.89735, -34.6369, -39.24155, -42.289, -42.289, -42.289, -42.289, -39.99655, -39.45855, -39.72955, -39.2329, -38.94805, -35.55495, -30.7279], "market_activity_distance": [9.605958, 7.928568, 6.188018, 4.099387, 3.511896, 3.024224, 2.626537, 2.499815, 2.143497, 1.200707, 0.575312, -0.011284, -0.585895, -1.059346, -1.514389, -2.243709, -3.02315, -3.768138, -4.981528, -6.570432, -7.333621, -8.272003, -8.441806, -8.883968, -8.97814, -8.157452, -7.949374, -7.767972, -7.660822, -7.156287, -6.973826, -6.513718, -6.272365, -5.956499, -5.75514, -6.057562, -5.973202, -5.702452, -5.488006, -5.238803, -5.185836, -4.514934, -3.733973, -1.451843, 1.379364, 0.533014, -1.276633, -0.927777, -1.463566, -2.605004, -2.922503, -2.34972, 6.19797, 11.487494, 20.118118, 27.286288, 27.399, 29.741618, 28.495865, 27.548544, 25.337447, 26.261489, 27.571126, 29.760366, 29.473684, 26.104089, 23.450549, 20.305114, 19.392024, 18.165646, 19.15163, 20.287979, 24.444775, 21.59384, 22.163714, 22.545081, 20.781653, 17.411448, 14.864542, 11.837394, 8.623692, 5.646441, 4.678519, 4.161508, 3.740647, 3.115505, 2.380777, 1.889877, 1.22661, 0.631526, 4.665699, 10.441514, 14.533744, 18.915014, 19.90706, 25.156166, 30.060729, 31.772523, 32.977334, 29.857217, 21.998324, 18.647775, 15.39065, 11.646849, 9.904306, 9.286945, 8.41326, 7.63571, 7.174626, 6.21245, 5.441968, 8.413509, 9.611398, 12.028299, 15.86888, 16.753803, 16.670164, 15.940575, 27.003765, 29.606392, 31.29223, 26.382085, 21.747235, 18.976542, 17.51392, 18.853084, 16.954293, 13.900866, 12.048941, 9.401468, 6.495193, 3.675296, 2.051184, 0.725056, -0.348553, -1.680884, -2.970437, -4.428961, -5.676113, -6.946758, -7.801224, -8.362299, -9.146985, -9.995401, -10.963009, -11.842566, -12.506461, -12.936457, -12.026795, -11.441678, -10.914352, -10.814272, -10.4368, -9.924304, -8.940559, -7.260647], "market_activity_roc": [null, null, null, null, -5.108304, -4.436956, -3.542939, -1.854269, -1.698496, -1.640802, -1.787064, -2.369552, -2.517602, -2.540265, -2.614929, -2.718706, -3.283027, -4.108942, -5.867115, -8.151302, -8.875319, -9.467814, -8.123227, -6.227984, -5.020406, -4.235558, -4.427159, -4.673672, -5.43559, -4.915118, -4.565871, -3.494881, -2.723327, -2.607955, -2.381423, -3.927548, -4.440115, -5.339849, -5.948567, -5.416757, -5.412916, -4.0986, -2.68335, 0.104311, 3.562129, 1.741777, -1.092971, -2.713599, -5.037673, -3.853793, -1.616471, -0.464289, 9.007086, 15.449368, 25.585834, 33.230873, 23.169607, 20.770781, 11.699698, 4.355668, 2.577093, 0.977205, 3.100949, 6.172179, 8.202829, 5.465208, 2.362957, -1.77783, -1.883583, -0.294727, 3.11406, 6.796042, 11.437205, 9.489563, 8.760565, 8.609081, 3.629808, 3.426201, 0.697937, -2.713456, -4.803647, -5.484197, -5.279766, -3.692062, -2.002554, -0.520839, -0.371176, -1.132555, -1.437203, -1.408062, 4.037998, 11.236911, 16.693504, 22.940409, 18.829107, 18.479075, 19.915601, 17.951801, 18.903018, 10.70192, -1.156239, -6.344453, -11.159571, -12.710431, -8.915592, -7.222653, -5.28341, -2.827512, -1.258937, -1.023198, -0.118954, 4.327086, 6.429254, 10.221781, 15.389262, 13.283613, 12.253914, 9.469707, 17.448354, 19.9317, 21.685774, 17.302979, 1.321124, -4.396519, -7.278301, -2.562032, -1.312121, -2.472652, -3.835145, -8.795106, -10.198784, -10.407995, -10.393782, -8.684304, -6.709646, -5.329863, -4.949427, -5.487662, -6.405221, -6.72555, -6.717896, -5.912605, -5.530324, -5.758824, -7.181612, -8.544, -9.211424, -9.043417, -8.15786, -7.414895, -7.248654, -7.332394, -7.17894, -7.090914, -6.042497, -5.242694], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2967, -7.6411, -6.5183, -12.9899, -14.2132, 2.9612, 3.8751, 12.7444, 9.2425, 10.6881, 6.8191, 4.6965, 1.7043, -0.3776, 8.2181, 5.0683, 7.7032, 2.7415, 4.8286, 3.0408, -5.338, -0.9776, -1.4539, -0.5234, -1.7189, -2.1397, 7.9216, 8.3473, 5.8997, 4.6017, 0.1835, -2.207, 1.8746, -0.0826, -1.1463, 1.8492, 7.9726, 13.0283, 8.9165, 13.3957, 13.4902, 4.7062, 8.2387, 3.5002, 3.7182, 1.4111, 4.0916, 5.4181, 5.909, 2.2178, -1.6139, -0.2894, -2.3481, 1.6223, 0.834, 3.8601, 3.9608, 8.6413, -4.7742, 0.8977, 2.1473, -0.843, -3.9546, -3.15, -6.422, -8.3044, -9.6065, -5.3269, 0.6787, -2.5232, -5.7141, -2.7422, -2.9312, -2.1851, -6.2531, 11.0213, 8.9712, 7.4197, 8.9697, 4.5324, 11.7194, 11.3528, 6.8665, 6.9216, -1.5933, -10.7148, -10.9155, -10.7601, -9.7588, -7.9809, -7.2028, -6.9098, -2.4958, 1.919, -1.2662, 2.9239, 6.1827, 3.963, 6.832, 9.8557, 5.5256, 4.7889, 4.1504, 17.6023, 3.954, 2.6641, -7.4498, -5.5985, -4.566, -3.9052, 3.0288, -8.2343, -10.0398, -8.5538, -18.3506, -14.5605, -11.6918, -9.8642, -7.8817, -2.9654, -5.5254, -3.662, -6.6577, -5.2587, -3.5522, 0.9514, 2.4799, -0.7021, -3.9191, -7.6433, -4.8562, -1.8167, 1.0082, 0.3625, -0.2145, -2.6733, -2.5248, -1.0615, -1.5526, 4.2357, 1.6603], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.755882, -0.755882, -0.754632, -0.557134, -0.485672, -0.365727, -0.359062, -0.38385, -0.463729, -0.549209, -0.221319, -0.064522, 0.101914, 0.117004, 0.207817, 0.222096, 0.079445, 0.01844, -0.025644, -0.044666, -0.147189, -0.225402, -0.085819, 0.056713, 0.131328, 0.194689, 0.141602, 0.053936, 0.073611, 0.043626, 0.005627, 0.042273, 0.18847, 0.366716, 0.451826, 0.554262, 0.633148, 0.620872, 0.666753, 0.653194, 0.654948, 0.617303, 0.628411, 0.6712, 0.70676, 0.659031, 0.538264, 0.452034, 0.342889, 0.306862, 0.259729, 0.292926, 0.331355, 0.389577, 0.268286, 0.301196, 0.344915, 0.313632, 0.224862, 0.15596, 0.037927, -0.118059, -0.288392, -0.359304, -0.271372, -0.251573, -0.320702, -0.311691, -0.314915, -0.28883, -0.350866, 0.028867, 0.328435, 0.544738, 0.69994, 0.761166, 0.8532, 0.90842, 0.937655, 0.949925, 0.906853, 0.692292, 0.45193, 0.235512, 0.063329, -0.069722, -0.19226, -0.327415, -0.371691, -0.326056, -0.345819, -0.2745, -0.141329, -0.063435, 0.058673, 0.220936, 0.320545, 0.369203, 0.38127, 0.463444, 0.541839, 0.600321, 0.529519, 0.452752, 0.378544, 0.298701, 0.40744, 0.322449, 0.197071, 0.071613, -0.174345, -0.337374, -0.434212, -0.489543, -0.515732, -0.471549, -0.534948, -0.570016, -0.628826, -0.663001, -0.674727, -0.600298, -0.500713, -0.474666, -0.519088, -0.62105, -0.688361, -0.693858, -0.631545, -0.588945, -0.560825, -0.58854, -0.606168, -0.585694, -0.574953, -0.445029, -0.365752], "smi": [null, null, null, 0.045, 0.0383, 0.0315, 0.0287, 0.0341, 0.0369, 0.0373, 0.0347, 0.0299, 0.025, 0.024, 0.024, 0.0245, 0.023, 0.0155, 0.01, 0.0065, 0.005, 0.015, 0.0345, 0.0505, 0.0645, 0.0755, 0.083, 0.0875, 0.0895, 0.096, 0.1025, 0.103, 0.0905, 0.082, 0.0745, 0.067, 0.0615, 0.0575, 0.0555, 0.057, 0.0645, 0.078, 0.1035, 0.131, 0.1545, 0.168, 0.1735, 0.177, 0.1785, 0.1715, 0.16, 0.1455, 0.138, 0.145, 0.17, 0.215, 0.276, 0.346, 0.42, 0.495, 0.568, 0.6355, 0.689, 0.7325, 0.762, 0.779, 0.795, 0.7995, 0.811, 0.8225, 0.8395, 0.8595, 0.8795, 0.882, 0.8885, 0.9035, 0.908, 0.9115, 0.8995, 0.871, 0.8215, 0.755, 0.6795, 0.636, 0.587, 0.528, 0.467, 0.406, 0.355, 0.319, 0.316, 0.338, 0.3815, 0.4105, 0.4455, 0.4895, 0.541, 0.6, 0.656, 0.711, 0.7355, 0.7355, 0.7075, 0.66, 0.6065, 0.5485, 0.4895, 0.434, 0.395, 0.3585, 0.3465, 0.361, 0.3985, 0.4535, 0.5135, 0.5825, 0.657, 0.731, 0.79, 0.8485, 0.896, 0.917, 0.92, 0.91, 0.889, 0.8615, 0.8155, 0.7545, 0.6845, 0.608, 0.5215, 0.44, 0.363, 0.292, 0.2315, 0.1705, 0.1245, 0.089, 0.06, 0.037, 0.0275, 0.028, 0.041, 0.0495, 0.052, 0.06, 0.0625, 0.0745, 0.093, 0.115, 0.134, 0.1405, 0.132, 0.1235, 0.1215, 0.118], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [17.302424, 17.661271, 17.43578, 17.817816, 11.91817, 13.888517, 13.852216, 17.239918, 12.141293, 14.157636, 8.539835, 7.485617, 7.154523, 8.385463, 9.748683, 7.254751, -1.07003, -1.152432, -15.441124, -36.341179, -20.011202, -21.235824, -6.184012, -12.472228, -7.609453, -11.062201, -14.780707, -16.978756, -21.57039, -9.549384, -14.623521, -10.385392, -17.929984, -11.100407, -12.704274, -30.808609, -24.136904, -23.925329, -20.538991, -22.028177, -24.623311, -7.685847, -1.053432, -3.18527, -2.199684, -9.450527, -12.701595, -6.770518, -7.396295, -7.499566, -2.965163, -6.20304, -2.80213, -1.491241, 9.434847, 12.06664, 3.290351, 7.34593, 5.706778, 10.904594, 6.423563, 11.572948, 17.115943, 20.889827, 16.636938, 19.958991, 23.633178, 16.080851, 21.90558, 22.458379, 23.470736, 21.572841, 30.071771, 16.5336, 25.441548, 26.679647, 25.256745, 20.361654, 22.957364, 22.390082, 17.190906, 10.671671, 15.46011, 22.303956, 15.764039, 9.58429, 13.973188, 10.539268, 10.974068, 4.609445, 33.77402, 29.746808, 25.576667, 28.45339, 20.53568, 43.885344, 44.91775, 33.321278, 28.977998, 13.474229, -0.745593, -6.516817, -10.030181, -11.901147, -13.440641, -12.885987, -9.325921, -9.065385, -4.273096, -8.05848, -1.171226, 10.059121, 4.276198, 8.395945, 14.843616, 12.269753, 8.033905, 8.294926, 41.302473, 24.029404, 20.853686, 6.472946, 10.426937, 9.179885, 6.145959, 22.900105, 2.47102, -1.073101, -0.091424, -28.510942, -30.277672, -30.892064, -30.370729, -29.782352, -25.219659, -31.423567, -29.432608, -37.05034, -34.814975, -31.435309, -29.845775, -25.946388, -29.682058, -33.472497, -37.891658, -34.68573, -29.226769, -27.771816, -28.088405, -26.980844, -30.882229, -28.436023, -26.148641, -27.94159, -18.056759, -18.962447], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/24b04027-edb2-42d6-9cf3-6020cc567ead/", "share_image": "https://sharemaestro.com/terminal/24b04027-edb2-42d6-9cf3-6020cc567ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}