{"ticker": {"uuid": "24b20c1e-32ae-4d39-8ea1-f98141e4cc98", "symbol": "SAV", "name": "Samart Aviation Solutions Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAV fell 2.79%, moving from 11.21 to 10.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.31 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 10.9, "volume": 2383800}, "trend_line": 11.062222, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.814545, "activity_20": 11.036429, "activity_30": 11.089202}, "trend_signal": 0, "fair_value": 14.683376, "relative_strength": -20.312196, "rate_of_change": -0.26671042269495887, "market_dynamics": -0.498813, "expectation": {"probability": 40.9566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 15.969441, "high": 16.224274, "low": 13.081351, "close": 14.61034, "volume": 219051500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.61034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.610341, "high": 15.120002, "low": 14.270563, "close": 14.440452, "volume": 55059500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.525396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.440452, "high": 15.204945, "low": 14.355508, "close": 14.780226, "volume": 22606700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.610339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.558302, "high": 14.913382, "low": 13.848142, "close": 13.936912, "volume": 11577500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.441983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.025681, "high": 14.913382, "low": 14.025681, "close": 14.558301, "volume": 10283400}, "trend_line": null, "activity_lines": {"activity_5": 14.424738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.469531, "high": 14.647072, "low": 13.404291, "close": 14.203221, "volume": 11470900}, "trend_line": null, "activity_lines": {"activity_5": 14.337397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.421575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.380763, "high": 14.647071, "low": 13.40429, "close": 13.6706, "volume": 11178900}, "trend_line": null, "activity_lines": {"activity_5": 14.099656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.314293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.581832, "high": 13.670602, "low": 13.137981, "close": 13.31552, "volume": 8984500}, "trend_line": null, "activity_lines": {"activity_5": 13.794878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.189447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.315521, "high": 13.759372, "low": 12.339048, "close": 13.404292, "volume": 11837600}, "trend_line": null, "activity_lines": {"activity_5": 13.617339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.102207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.404292, "high": 13.670602, "low": 12.339048, "close": 12.516589, "volume": 9632000}, "trend_line": null, "activity_lines": {"activity_5": 13.179406, "activity_10": 13.629332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.943645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.605358, "high": 13.049209, "low": 12.516589, "close": 12.516589, "volume": 4306500}, "trend_line": null, "activity_lines": {"activity_5": 12.877588, "activity_10": 13.369868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.813913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.694128, "high": 12.871669, "low": 11.540117, "close": 12.516589, "volume": 6624700}, "trend_line": null, "activity_lines": {"activity_5": 12.688211, "activity_10": 13.148471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.705803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.516588, "high": 13.581832, "low": 12.161507, "close": 13.404292, "volume": 9527800}, "trend_line": null, "activity_lines": {"activity_5": 12.87167, "activity_10": 13.123454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.682609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.31552, "high": 14.558301, "low": 13.31552, "close": 14.291991, "volume": 8815100}, "trend_line": null, "activity_lines": {"activity_5": 13.34511, "activity_10": 13.284854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.824613, "high": 15.446003, "low": 14.558301, "close": 15.002152, "volume": 7496000}, "trend_line": null, "activity_lines": {"activity_5": 13.996091, "activity_10": 13.568919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.811204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.002152, "high": 15.268464, "low": 14.380763, "close": 15.002152, "volume": 6452600}, "trend_line": null, "activity_lines": {"activity_5": 14.481368, "activity_10": 13.844913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.885639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.002152, "high": 15.002152, "low": 14.114451, "close": 14.114451, "volume": 3794300}, "trend_line": null, "activity_lines": {"activity_5": 14.50504, "activity_10": 13.944981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.203221, "high": 14.46953, "low": 13.493059, "close": 14.025681, "volume": 4818800}, "trend_line": null, "activity_lines": {"activity_5": 14.392597, "activity_10": 14.020839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.906131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.203221, "high": 15.179694, "low": 14.203221, "close": 14.824614, "volume": 8547000}, "trend_line": null, "activity_lines": {"activity_5": 14.50504, "activity_10": 14.229046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.954472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.824613, "high": 15.268463, "low": 14.380762, "close": 14.647072, "volume": 8564200}, "trend_line": null, "activity_lines": {"activity_5": 14.522794, "activity_10": 14.379148, "activity_20": 14.018677, "activity_30": null}, "trend_signal": 0, "fair_value": 13.989102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.558302, "high": 15.534774, "low": 14.291992, "close": 14.735843, "volume": 13549300}, "trend_line": null, "activity_lines": {"activity_5": 14.593811, "activity_10": 14.506654, "activity_20": 14.089796, "activity_30": null}, "trend_signal": 0, "fair_value": 14.024661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.824614, "high": 14.824614, "low": 14.11445, "close": 14.469532, "volume": 6554300}, "trend_line": null, "activity_lines": {"activity_5": 14.59381, "activity_10": 14.54539, "activity_20": 14.134953, "activity_30": null}, "trend_signal": 0, "fair_value": 14.044882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.558302, "high": 15.889853, "low": 14.469532, "close": 15.268463, "volume": 16616400}, "trend_line": null, "activity_lines": {"activity_5": 14.836449, "activity_10": 14.693878, "activity_20": 14.256061, "activity_30": null}, "trend_signal": 0, "fair_value": 14.098081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.357233, "high": 15.801082, "low": 14.735843, "close": 15.712314, "volume": 19720300}, "trend_line": null, "activity_lines": {"activity_5": 15.144185, "activity_10": 14.889173, "activity_20": 14.417115, "activity_30": null}, "trend_signal": 0, "fair_value": 14.165341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.712315, "high": 16.777555, "low": 15.179693, "close": 15.889853, "volume": 31567400}, "trend_line": null, "activity_lines": {"activity_5": 15.451921, "activity_10": 15.090923, "activity_20": 14.586624, "activity_30": null}, "trend_signal": 0, "fair_value": 14.234322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.889853, "high": 16.333704, "low": 15.534773, "close": 15.712314, "volume": 12047400}, "trend_line": null, "activity_lines": {"activity_5": 15.617625, "activity_10": 15.244253, "activity_20": 14.732883, "activity_30": null}, "trend_signal": 0, "fair_value": 14.291168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.156165, "high": 17.398946, "low": 16.067394, "close": 16.688784, "volume": 30664700}, "trend_line": null, "activity_lines": {"activity_5": 16.043722, "activity_10": 15.562211, "activity_20": 14.964954, "activity_30": null}, "trend_signal": 0, "fair_value": 14.379968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.777554, "high": 17.310176, "low": 15.712314, "close": 16.511246, "volume": 16558000}, "trend_line": null, "activity_lines": {"activity_5": 16.262689, "activity_10": 15.801084, "activity_20": 15.165743, "activity_30": null}, "trend_signal": 0, "fair_value": 14.456085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.511245, "high": 17.043866, "low": 16.511245, "close": 16.688784, "volume": 6360300}, "trend_line": null, "activity_lines": {"activity_5": 16.457982, "activity_10": 16.027044, "activity_20": 15.368224, "activity_30": null}, "trend_signal": 0, "fair_value": 14.533075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151334, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.688784, "high": 16.866325, "low": 15.978624, "close": 15.978624, "volume": 5811400}, "trend_line": 14.58126, "activity_lines": {"activity_5": 16.351458, "activity_10": 16.08999, "activity_20": 15.487429, "activity_30": 15.015025}, "trend_signal": 1, "fair_value": 14.58126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.359186, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.156164, "high": 16.866326, "low": 15.889853, "close": 16.777555, "volume": 7719000}, "trend_line": 14.6535, "activity_lines": {"activity_5": 16.505327, "activity_10": 16.273986, "activity_20": 15.666238, "activity_30": 15.156722}, "trend_signal": 1, "fair_value": 14.652108, "relative_strength": null, "rate_of_change": 0.49543043605284437, "market_dynamics": 1.276155, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.866325, "high": 18.020337, "low": 16.422474, "close": 17.931568, "volume": 30112500}, "trend_line": 14.769871, "activity_lines": {"activity_5": 16.97285, "activity_10": 16.630681, "activity_20": 15.934662, "activity_30": 15.36821}, "trend_signal": 1, "fair_value": 14.754591, "relative_strength": null, "rate_of_change": 0.7941515678848118, "market_dynamics": 1.340527, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.931568, "high": 19.706969, "low": 17.931568, "close": 19.174349, "volume": 36196100}, "trend_line": 14.916342, "activity_lines": {"activity_5": 17.771781, "activity_10": 17.15039, "activity_20": 16.29566, "activity_30": 15.65237}, "trend_signal": 1, "fair_value": 14.888523, "relative_strength": null, "rate_of_change": 0.9916877405361226, "market_dynamics": 1.491513, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.085578, "high": 19.97328, "low": 19.085578, "close": 19.440659, "volume": 15660900}, "trend_line": 15.0998, "activity_lines": {"activity_5": 18.481942, "activity_10": 17.647503, "activity_20": 16.654545, "activity_30": 15.944261}, "trend_signal": 1, "fair_value": 15.02241, "relative_strength": null, "rate_of_change": 1.2299128030183266, "market_dynamics": 1.680711, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.440661, "high": 20.328359, "low": 19.263121, "close": 19.618198, "volume": 11692600}, "trend_line": 15.268463, "activity_lines": {"activity_5": 19.067824, "activity_10": 18.109107, "activity_20": 17.005821, "activity_30": 16.235771}, "trend_signal": 1, "fair_value": 15.153718, "relative_strength": null, "rate_of_change": 1.116988304480857, "market_dynamics": 1.707334, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.618201, "high": 19.618201, "low": 18.464188, "close": 18.996809, "volume": 25393000}, "trend_line": 15.428249, "activity_lines": {"activity_5": 19.203939, "activity_10": 18.389944, "activity_20": 17.275936, "activity_30": 16.476309}, "trend_signal": 1, "fair_value": 15.26047, "relative_strength": null, "rate_of_change": 1.0465100514701358, "market_dynamics": 1.641813, "expectation": {"probability": 87.9828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.908039, "high": 20.594671, "low": 18.37542, "close": 20.594671, "volume": 16573600}, "trend_line": 15.659052, "activity_lines": {"activity_5": 19.724723, "activity_10": 18.901582, "activity_20": 17.679206, "activity_30": 16.809627}, "trend_signal": 1, "fair_value": 15.404638, "relative_strength": null, "rate_of_change": 1.4959766335116944, "market_dynamics": 1.538408, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.68344, "high": 20.860981, "low": 19.529428, "close": 19.529428, "volume": 11688300}, "trend_line": 15.866182, "activity_lines": {"activity_5": 19.712887, "activity_10": 19.148524, "activity_20": 17.950166, "activity_30": 17.059329}, "trend_signal": 1, "fair_value": 15.513185, "relative_strength": null, "rate_of_change": 1.3227492954234992, "market_dynamics": 1.414497, "expectation": {"probability": 81.3793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.529428, "high": 19.973281, "low": 18.464187, "close": 19.79574, "volume": 10035100}, "trend_line": 16.07923, "activity_lines": {"activity_5": 19.766149, "activity_10": 19.389011, "activity_20": 18.220281, "activity_30": 17.312849}, "trend_signal": 1, "fair_value": 15.622994, "relative_strength": null, "rate_of_change": 1.3427805126652321, "market_dynamics": 1.308926, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.884511, "high": 20.239591, "low": 19.263119, "close": 19.440659, "volume": 10674400}, "trend_line": 16.310033, "activity_lines": {"activity_5": 19.677379, "activity_10": 19.508447, "activity_20": 18.432907, "activity_30": 17.529715}, "trend_signal": 1, "fair_value": 15.718436, "relative_strength": null, "rate_of_change": 1.4354107752672338, "market_dynamics": 1.120544, "expectation": {"probability": 76.9452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.35189, "high": 20.86098, "low": 18.908037, "close": 20.683439, "volume": 9997400}, "trend_line": 16.582261, "activity_lines": {"activity_5": 20.014705, "activity_10": 19.790897, "activity_20": 18.741066, "activity_30": 17.81187}, "trend_signal": 1, "fair_value": 15.839533, "relative_strength": null, "rate_of_change": 1.6690830729772181, "market_dynamics": 1.030225, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.94975, "high": 21.659913, "low": 20.68344, "close": 20.860983, "volume": 13324700}, "trend_line": 16.860407, "activity_lines": {"activity_5": 20.29877, "activity_10": 20.034612, "activity_20": 19.037812, "activity_30": 18.087917}, "trend_signal": 1, "fair_value": 15.959092, "relative_strength": null, "rate_of_change": 1.6773707759152965, "market_dynamics": 1.064623, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.659912, "high": 21.926224, "low": 21.038521, "close": 21.304831, "volume": 7956200}, "trend_line": 17.123759, "activity_lines": {"activity_5": 20.713031, "activity_10": 20.305764, "activity_20": 19.346394, "activity_30": 18.374654}, "trend_signal": 1, "fair_value": 16.083411, "relative_strength": null, "rate_of_change": 1.5619551770013687, "market_dynamics": 1.049621, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.304832, "high": 21.659912, "low": 17.754027, "close": 18.552958, "volume": 19548900}, "trend_line": 17.265791, "activity_lines": {"activity_5": 20.09164, "activity_10": 20.03784, "activity_20": 19.364148, "activity_30": 18.46686}, "trend_signal": 1, "fair_value": 16.139537, "relative_strength": null, "rate_of_change": 0.8294440490548856, "market_dynamics": 0.761369, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.552958, "high": 19.263121, "low": 17.931567, "close": 18.464186, "volume": 7880800}, "trend_line": 17.381192, "activity_lines": {"activity_5": 19.523511, "activity_10": 19.769915, "activity_20": 19.35992, "activity_30": 18.544176}, "trend_signal": 1, "fair_value": 16.191196, "relative_strength": null, "rate_of_change": 0.6683794562322602, "market_dynamics": 0.255062, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.464187, "high": 18.464187, "low": 16.600015, "close": 17.310177, "volume": 13088800}, "trend_line": 17.458126, "activity_lines": {"activity_5": 18.63581, "activity_10": 19.313153, "activity_20": 19.233529, "activity_30": 18.539594}, "trend_signal": 1, "fair_value": 16.215522, "relative_strength": null, "rate_of_change": 0.44262787040153173, "market_dynamics": -0.320756, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.487718, "high": 17.754026, "low": 17.043867, "close": 17.310177, "volume": 5069000}, "trend_line": 17.56465, "activity_lines": {"activity_5": 17.972993, "activity_10": 18.887056, "activity_20": 19.099528, "activity_30": 18.530049}, "trend_signal": 1, "fair_value": 16.238812, "relative_strength": null, "rate_of_change": 0.6101685828135293, "market_dynamics": -0.894715, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.310174, "high": 18.99681, "low": 17.221403, "close": 18.908039, "volume": 4874100}, "trend_line": 17.727396, "activity_lines": {"activity_5": 18.079518, "activity_10": 18.811198, "activity_20": 19.114746, "activity_30": 18.61672}, "trend_signal": 1, "fair_value": 16.294421, "relative_strength": null, "rate_of_change": 0.9265541869607337, "market_dynamics": -1.077458, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.085579, "high": 19.08558, "low": 18.464186, "close": 18.464186, "volume": 3062700}, "trend_line": 17.848715, "activity_lines": {"activity_5": 18.197877, "activity_10": 18.665938, "activity_20": 19.076279, "activity_30": 18.664254}, "trend_signal": 1, "fair_value": 16.338702, "relative_strength": null, "rate_of_change": 0.6843588308175648, "market_dynamics": -1.117436, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.908038, "high": 19.52943, "low": 18.641728, "close": 19.351889, "volume": 4900700}, "trend_line": 18.005542, "activity_lines": {"activity_5": 18.618056, "activity_10": 18.706288, "activity_20": 19.1139, "activity_30": 18.761233}, "trend_signal": 1, "fair_value": 16.398966, "relative_strength": null, "rate_of_change": 0.8786458857122198, "market_dynamics": -1.059348, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.351889, "high": 19.351889, "low": 18.730497, "close": 19.263119, "volume": 2398000}, "trend_line": 18.156451, "activity_lines": {"activity_5": 18.949464, "activity_10": 18.732112, "activity_20": 19.127005, "activity_30": 18.842367}, "trend_signal": 1, "fair_value": 16.455126, "relative_strength": null, "rate_of_change": 0.8381252838709448, "market_dynamics": -0.976297, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.351888, "high": 19.884509, "low": 19.085579, "close": 19.351889, "volume": 4702700}, "trend_line": 18.319196, "activity_lines": {"activity_5": 19.180267, "activity_10": 18.7999, "activity_20": 19.136727, "activity_30": 18.919492}, "trend_signal": 1, "fair_value": 16.510833, "relative_strength": 10.677169, "rate_of_change": 0.8963480803599835, "market_dynamics": -0.904107, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.795738, "high": 20.062049, "low": 18.908039, "close": 19.085579, "volume": 8335700}, "trend_line": 18.446434, "activity_lines": {"activity_5": 19.186185, "activity_10": 18.846706, "activity_20": 19.114323, "activity_30": 18.968936}, "trend_signal": 1, "fair_value": 16.559413, "relative_strength": 8.709071, "rate_of_change": 0.6945610495132996, "market_dynamics": -0.764524, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.263121, "high": 19.795741, "low": 18.552959, "close": 19.706972, "volume": 4915300}, "trend_line": 18.579589, "activity_lines": {"activity_5": 19.387398, "activity_10": 19.046843, "activity_20": 19.151522, "activity_30": 19.050262}, "trend_signal": 1, "fair_value": 16.617701, "relative_strength": 12.065064, "rate_of_change": 0.7218468350034406, "market_dynamics": -0.659469, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.706972, "high": 21.21606, "low": 19.529431, "close": 20.683439, "volume": 8148300}, "trend_line": 18.739375, "activity_lines": {"activity_5": 19.831248, "activity_10": 19.403537, "activity_20": 19.28045, "activity_30": 19.185994}, "trend_signal": 1, "fair_value": 16.691623, "relative_strength": 14.845606, "rate_of_change": 0.8600082596014392, "market_dynamics": -0.404341, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.772213, "high": 20.860983, "low": 19.529431, "close": 20.32836, "volume": 4274700}, "trend_line": 18.893243, "activity_lines": {"activity_5": 20.067968, "activity_10": 19.655321, "activity_20": 19.370488, "activity_30": 19.288509}, "trend_signal": 1, "fair_value": 16.756565, "relative_strength": 10.73933, "rate_of_change": 0.821094620284824, "market_dynamics": -0.256648, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.417131, "high": 20.505901, "low": 19.795739, "close": 19.97328, "volume": 1474300}, "trend_line": 19.002726, "activity_lines": {"activity_5": 20.115312, "activity_10": 19.78767, "activity_20": 19.420369, "activity_30": 19.358189}, "trend_signal": 1, "fair_value": 16.812999, "relative_strength": 10.223991, "rate_of_change": 0.5794823048642359, "market_dynamics": -0.208255, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.06205, "high": 21.127291, "low": 19.97328, "close": 20.860983, "volume": 4232100}, "trend_line": 19.147718, "activity_lines": {"activity_5": 20.417131, "activity_10": 20.032998, "activity_20": 19.557751, "activity_30": 19.478076}, "trend_signal": 1, "fair_value": 16.882792, "relative_strength": 14.31048, "rate_of_change": 0.7630063181461545, "market_dynamics": 0.057527, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.772213, "high": 20.949754, "low": 19.529431, "close": 20.32836, "volume": 3522100}, "trend_line": 19.269037, "activity_lines": {"activity_5": 20.423049, "activity_10": 20.145978, "activity_20": 19.638067, "activity_30": 19.554247}, "trend_signal": 1, "fair_value": 16.941191, "relative_strength": 10.662406, "rate_of_change": 0.6335950842810602, "market_dynamics": 0.127463, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.77221, "high": 22.103762, "low": 20.328359, "close": 20.32836, "volume": 8073300}, "trend_line": 19.414028, "activity_lines": {"activity_5": 20.387541, "activity_10": 20.225064, "activity_20": 19.715847, "activity_30": 19.62259}, "trend_signal": 1, "fair_value": 16.997644, "relative_strength": 11.553042, "rate_of_change": 0.7524558700053221, "market_dynamics": 0.379951, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.32836, "high": 20.598206, "low": 19.884509, "close": 20.328362, "volume": 2194500}, "trend_line": 19.532388, "activity_lines": {"activity_5": 20.375705, "activity_10": 20.286397, "activity_20": 19.789399, "activity_30": 19.681579}, "trend_signal": 1, "fair_value": 17.052246, "relative_strength": 10.519007, "rate_of_change": 0.6096622504098721, "market_dynamics": 0.560795, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.418308, "high": 21.04795, "low": 18.979134, "close": 18.979134, "volume": 4905300}, "trend_line": 19.567307, "activity_lines": {"activity_5": 19.914127, "activity_10": 20.083047, "activity_20": 19.736145, "activity_30": 19.645886}, "trend_signal": 1, "fair_value": 17.083325, "relative_strength": 3.875703, "rate_of_change": 0.17877486357530165, "market_dynamics": 0.304035, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.889186, "high": 19.78867, "low": 18.889186, "close": 19.069082, "volume": 1890700}, "trend_line": 19.563798, "activity_lines": {"activity_5": 19.548807, "activity_10": 19.902828, "activity_20": 19.700418, "activity_30": 19.613742}, "trend_signal": 0, "fair_value": 17.114845, "relative_strength": 1.989011, "rate_of_change": -0.017932973607462155, "market_dynamics": 0.03767, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.159029, "high": 19.428876, "low": 18.349493, "close": 18.709286, "volume": 2374500}, "trend_line": 19.539419, "activity_lines": {"activity_5": 19.183016, "activity_10": 19.657493, "activity_20": 19.641071, "activity_30": 19.558612}, "trend_signal": 0, "fair_value": 17.139758, "relative_strength": 0.869705, "rate_of_change": -0.12461281802234773, "market_dynamics": -0.441797, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.709287, "high": 18.799236, "low": 16.370627, "close": 16.910316, "volume": 4763300}, "trend_line": 19.449156, "activity_lines": {"activity_5": 18.325507, "activity_10": 19.103211, "activity_20": 19.409649, "activity_30": 19.388993}, "trend_signal": 0, "fair_value": 17.136228, "relative_strength": -4.783735, "rate_of_change": -0.46195334671926636, "market_dynamics": -0.864212, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.090213, "high": 17.719855, "low": 17.000265, "close": 17.270111, "volume": 1621500}, "trend_line": 19.3916, "activity_lines": {"activity_5": 17.815798, "activity_10": 18.682949, "activity_20": 19.219893, "activity_30": 19.248409}, "trend_signal": 0, "fair_value": 17.138256, "relative_strength": -5.593816, "rate_of_change": -0.2959305791983887, "market_dynamics": -1.158134, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.360058, "high": 18.259545, "low": 17.180165, "close": 18.169598, "volume": 1134300}, "trend_line": 19.310764, "activity_lines": {"activity_5": 17.809802, "activity_10": 18.481835, "activity_20": 19.115994, "activity_30": 19.16957}, "trend_signal": 0, "fair_value": 17.15365, "relative_strength": 0.135205, "rate_of_change": -0.41686090884713717, "market_dynamics": -1.30475, "expectation": {"probability": 32.0276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.349494, "high": 18.529392, "low": 17.180164, "close": 17.450008, "volume": 2108100}, "trend_line": 19.24145, "activity_lines": {"activity_5": 17.617912, "activity_10": 18.18268, "activity_20": 18.939469, "activity_30": 19.049522}, "trend_signal": 0, "fair_value": 17.158008, "relative_strength": -2.956794, "rate_of_change": -0.35893970844446416, "market_dynamics": -1.380763, "expectation": {"probability": 70.1639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.539958, "high": 17.539958, "low": 16.100781, "close": 16.370626, "volume": 3439900}, "trend_line": 19.12728, "activity_lines": {"activity_5": 17.174166, "activity_10": 17.749292, "activity_20": 18.667089, "activity_30": 18.864307}, "trend_signal": 0, "fair_value": 17.146596, "relative_strength": -7.372765, "rate_of_change": -0.5933544509379565, "market_dynamics": -1.381737, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.370626, "high": 16.82037, "low": 16.190729, "close": 16.730421, "volume": 2833300}, "trend_line": 19.036938, "activity_lines": {"activity_5": 17.006263, "activity_10": 17.453279, "activity_20": 18.438944, "activity_30": 18.709671}, "trend_signal": 0, "fair_value": 17.140651, "relative_strength": -6.56337, "rate_of_change": -0.4723201626159062, "market_dynamics": -1.309607, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.550524, "high": 16.910317, "low": 15.201296, "close": 15.201296, "volume": 4560600}, "trend_line": 18.8542, "activity_lines": {"activity_5": 16.340644, "activity_10": 16.944661, "activity_20": 18.077652, "activity_30": 18.46221}, "trend_signal": 0, "fair_value": 17.113336, "relative_strength": -12.656077, "rate_of_change": -0.9599127758886461, "market_dynamics": -1.288038, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.111348, "high": 15.561089, "low": 14.571657, "close": 15.291245, "volume": 2611100}, "trend_line": 18.668542, "activity_lines": {"activity_5": 15.842929, "activity_10": 16.545617, "activity_20": 17.744269, "activity_30": 18.232342}, "trend_signal": 0, "fair_value": 17.088029, "relative_strength": -10.098016, "rate_of_change": -0.9847036734520696, "market_dynamics": -1.297889, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.381193, "high": 16.820368, "low": 15.111347, "close": 16.550522, "volume": 5053600}, "trend_line": 18.510065, "activity_lines": {"activity_5": 15.956863, "activity_10": 16.442585, "activity_20": 17.550153, "activity_30": 18.095696}, "trend_signal": 0, "fair_value": 17.080666, "relative_strength": -2.267433, "rate_of_change": -0.8488986445754455, "market_dynamics": -1.161979, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.280678, "high": 17.899749, "low": 16.010831, "close": 16.730421, "volume": 5012200}, "trend_line": 18.449314, "activity_lines": {"activity_5": 16.190729, "activity_10": 16.418054, "activity_20": 17.385241, "activity_30": 17.98088}, "trend_signal": 0, "fair_value": 17.075933, "relative_strength": 0.401227, "rate_of_change": -0.32820522240197303, "market_dynamics": -0.984683, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.82037, "high": 16.82037, "low": 15.111347, "close": 15.201296, "volume": 3099200}, "trend_line": 18.340551, "activity_lines": {"activity_5": 15.890901, "activity_10": 16.151479, "activity_20": 17.088873, "activity_30": 17.77133}, "trend_signal": 0, "fair_value": 17.050938, "relative_strength": -5.753362, "rate_of_change": -0.5895232744155132, "market_dynamics": -1.007995, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.291244, "high": 16.010832, "low": 14.751554, "close": 15.111345, "volume": 3809600}, "trend_line": 18.267257, "activity_lines": {"activity_5": 15.663031, "activity_10": 15.899623, "activity_20": 16.810044, "activity_30": 17.562994}, "trend_signal": 0, "fair_value": 17.025417, "relative_strength": -6.345801, "rate_of_change": -0.39962812458579144, "market_dynamics": -0.920035, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.201294, "high": 15.580644, "low": 13.44758, "close": 13.540322, "volume": 5642400}, "trend_line": 18.141595, "activity_lines": {"activity_5": 14.917483, "activity_10": 15.401376, "activity_20": 16.406436, "activity_30": 17.258031}, "trend_signal": 0, "fair_value": 16.980156, "relative_strength": -14.07005, "rate_of_change": -0.6879084254412249, "market_dynamics": -0.976806, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.540322, "high": 14.467742, "low": 13.076612, "close": 13.169353, "volume": 2423300}, "trend_line": 17.950305, "activity_lines": {"activity_5": 14.165007, "activity_10": 14.91985, "activity_20": 15.998131, "activity_30": 16.937241}, "trend_signal": 0, "fair_value": 16.9313, "relative_strength": -17.29632, "rate_of_change": -1.0544276840046238, "market_dynamics": -1.166237, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.262096, "high": 14.375, "low": 12.891128, "close": 14.004032, "volume": 2355700}, "trend_line": 17.801634, "activity_lines": {"activity_5": 13.916168, "activity_10": 14.667913, "activity_20": 15.705947, "activity_30": 16.682643}, "trend_signal": 0, "fair_value": 16.894246, "relative_strength": -11.194396, "rate_of_change": -0.8282366232774331, "market_dynamics": -1.108812, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.818548, "high": 14.189515, "low": 12.983871, "close": 13.262096, "volume": 1267300}, "trend_line": 17.59864, "activity_lines": {"activity_5": 13.601777, "activity_10": 14.324107, "activity_20": 15.373217, "activity_30": 16.389769}, "trend_signal": 0, "fair_value": 16.848844, "relative_strength": -12.116975, "rate_of_change": -1.140311052344972, "market_dynamics": -1.163851, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.056451, "high": 13.447581, "low": 11.592741, "close": 12.798387, "volume": 1771500}, "trend_line": 17.383149, "activity_lines": {"activity_5": 13.262096, "activity_10": 13.959052, "activity_20": 15.029973, "activity_30": 16.080076}, "trend_signal": 0, "fair_value": 16.798838, "relative_strength": -15.374786, "rate_of_change": -1.2244753003641196, "market_dynamics": -1.261093, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.798386, "high": 14.838709, "low": 12.798386, "close": 14.653225, "volume": 1749600}, "trend_line": 17.226527, "activity_lines": {"activity_5": 13.694892, "activity_10": 13.974929, "activity_20": 14.899238, "activity_30": 15.903952}, "trend_signal": 0, "fair_value": 16.772672, "relative_strength": -5.086965, "rate_of_change": -0.9009990077171789, "market_dynamics": -1.126505, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.116935, "high": 15.673387, "low": 14.653225, "close": 14.653225, "volume": 3741800}, "trend_line": 17.078782, "activity_lines": {"activity_5": 14.053494, "activity_10": 14.002406, "activity_20": 14.789103, "activity_30": 15.737932}, "trend_signal": 0, "fair_value": 16.747137, "relative_strength": -5.787533, "rate_of_change": -0.857659817327082, "market_dynamics": -0.864742, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.838709, "high": 15.024194, "low": 14.467742, "close": 14.560483, "volume": 700900}, "trend_line": 16.907232, "activity_lines": {"activity_5": 14.282257, "activity_10": 14.047518, "activity_20": 14.691162, "activity_30": 15.575461}, "trend_signal": 0, "fair_value": 16.721105, "relative_strength": -9.382673, "rate_of_change": -1.0044627304218758, "market_dynamics": -0.604439, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.745967, "high": 15.209677, "low": 13.91129, "close": 15.116935, "volume": 2378800}, "trend_line": 16.721682, "activity_lines": {"activity_5": 14.659408, "activity_10": 14.233255, "activity_20": 14.665974, "activity_30": 15.459958}, "trend_signal": 0, "fair_value": 16.702232, "relative_strength": -6.648804, "rate_of_change": -1.0974593594031194, "market_dynamics": -0.14861, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.395162, "high": 16.87903, "low": 15.39516, "close": 15.766129, "volume": 4930700}, "trend_line": 16.569608, "activity_lines": {"activity_5": 15.129301, "activity_10": 14.538562, "activity_20": 14.711153, "activity_30": 15.398309}, "trend_signal": 0, "fair_value": 16.691348, "relative_strength": -1.280464, "rate_of_change": -0.9094420046978675, "market_dynamics": 0.317813, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.766129, "high": 16.32258, "low": 14.653225, "close": 14.838709, "volume": 1212800}, "trend_line": 16.398456, "activity_lines": {"activity_5": 15.092204, "activity_10": 14.663343, "activity_20": 14.675168, "activity_30": 15.286639}, "trend_signal": 0, "fair_value": 16.670053, "relative_strength": -5.313982, "rate_of_change": -1.0329272726307064, "market_dynamics": 0.360603, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.838709, "high": 15.116934, "low": 13.725806, "close": 13.911289, "volume": 951400}, "trend_line": 16.166799, "activity_lines": {"activity_5": 14.733601, "activity_10": 14.595894, "activity_20": 14.566719, "activity_30": 15.126176}, "trend_signal": 0, "fair_value": 16.638703, "relative_strength": -8.867712, "rate_of_change": -1.4126756811738768, "market_dynamics": 0.378077, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.911289, "high": 13.911289, "low": 13.354837, "close": 13.44758, "volume": 580900}, "trend_line": 15.93744, "activity_lines": {"activity_5": 14.269892, "activity_10": 14.430644, "activity_20": 14.430958, "activity_30": 14.950743}, "trend_signal": 0, "fair_value": 16.602848, "relative_strength": -10.447801, "rate_of_change": -1.4187038510220886, "market_dynamics": 0.227389, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.633064, "high": 14.004033, "low": 12.891129, "close": 12.891129, "volume": 906700}, "trend_line": 15.689532, "activity_lines": {"activity_5": 13.694892, "activity_10": 14.17434, "activity_20": 14.256121, "activity_30": 14.754207}, "trend_signal": 0, "fair_value": 16.561607, "relative_strength": -12.663122, "rate_of_change": -1.5555070324970677, "market_dynamics": -0.119309, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.612903, "high": 12.798387, "low": 10.57258, "close": 10.943548, "volume": 4014900}, "trend_line": 15.376705, "activity_lines": {"activity_5": 12.619086, "activity_10": 13.570674, "activity_20": 13.914083, "activity_30": 14.448014}, "trend_signal": 0, "fair_value": 16.49987, "relative_strength": -21.470407, "rate_of_change": -1.9938580704637998, "market_dynamics": -0.206364, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.294355, "high": 10.387096, "low": 9.181451, "close": 9.459677, "volume": 9345900}, "trend_line": 15.05939, "activity_lines": {"activity_5": 11.370161, "activity_10": 12.730938, "activity_20": 13.450999, "activity_30": 14.06627}, "trend_signal": 0, "fair_value": 16.423346, "relative_strength": -32.428387, "rate_of_change": -2.0636085559292376, "market_dynamics": -0.288193, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.552418, "high": 10.943548, "low": 9.552418, "close": 10.387095, "volume": 5935100}, "trend_line": 14.76999, "activity_lines": {"activity_5": 10.788978, "activity_10": 12.154251, "activity_20": 13.104009, "activity_30": 13.764832}, "trend_signal": 0, "fair_value": 16.35844, "relative_strength": -27.590657, "rate_of_change": -1.9217245851259617, "market_dynamics": -0.392727, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.387096, "high": 12.891128, "low": 10.294355, "close": 12.705645, "volume": 3268800}, "trend_line": 14.569869, "activity_lines": {"activity_5": 11.215591, "activity_10": 12.076686, "activity_20": 13.007183, "activity_30": 13.631648}, "trend_signal": 0, "fair_value": 16.31958, "relative_strength": -10.943166, "rate_of_change": -1.354916286334651, "market_dynamics": -0.324552, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.891128, "high": 13.076613, "low": 12.149194, "close": 12.334678, "volume": 4172200}, "trend_line": 14.417348, "activity_lines": {"activity_5": 11.56801, "activity_10": 11.965395, "activity_20": 12.894193, "activity_30": 13.487443}, "trend_signal": 0, "fair_value": 16.277634, "relative_strength": -18.937053, "rate_of_change": -1.046824786139121, "market_dynamics": -0.279625, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.334678, "high": 12.612904, "low": 10.479839, "close": 10.850806, "volume": 9819500}, "trend_line": 14.203371, "activity_lines": {"activity_5": 11.462903, "activity_10": 11.634897, "activity_20": 12.653533, "activity_30": 13.257343}, "trend_signal": 0, "fair_value": 16.221105, "relative_strength": -28.734711, "rate_of_change": -1.484163384278439, "market_dynamics": -0.276155, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.407258, "high": 12.056451, "low": 11.129031, "close": 11.129031, "volume": 10267000}, "trend_line": 13.968685, "activity_lines": {"activity_5": 11.45672, "activity_10": 11.444354, "activity_20": 12.459658, "activity_30": 13.058999}, "trend_signal": 0, "fair_value": 16.168609, "relative_strength": -26.420875, "rate_of_change": -1.6523260569621108, "market_dynamics": -0.212532, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.129031, "high": 12.241935, "low": 10.479838, "close": 11.778225, "volume": 10099600}, "trend_line": 13.779626, "activity_lines": {"activity_5": 11.555645, "activity_10": 11.439296, "activity_20": 12.339093, "activity_30": 12.917679}, "trend_signal": 0, "fair_value": 16.123809, "relative_strength": -24.179731, "rate_of_change": -1.3534488035201617, "market_dynamics": -0.206962, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.963708, "high": 12.056451, "low": 11.036289, "close": 11.129031, "volume": 4036000}, "trend_line": 13.604906, "activity_lines": {"activity_5": 11.345429, "activity_10": 11.354985, "activity_20": 12.163325, "activity_30": 12.746672}, "trend_signal": 0, "fair_value": 16.073357, "relative_strength": -27.878681, "rate_of_change": -1.2679589417013253, "market_dynamics": -0.345732, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.314516, "high": 11.499999, "low": 10.850806, "close": 11.314515, "volume": 3403000}, "trend_line": 13.424376, "activity_lines": {"activity_5": 11.302149, "activity_10": 11.346553, "activity_20": 12.018913, "activity_30": 12.598905}, "trend_signal": 0, "fair_value": 16.025768, "relative_strength": -25.749539, "rate_of_change": -1.3269477936855953, "market_dynamics": -0.366726, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.407258, "high": 11.979167, "low": 11.116667, "close": 11.691667, "volume": 6000300}, "trend_line": 13.307388, "activity_lines": {"activity_5": 11.452598, "activity_10": 11.435361, "activity_20": 11.919693, "activity_30": 12.487118}, "trend_signal": 0, "fair_value": 15.982857, "relative_strength": -21.721866, "rate_of_change": -0.8714595002404654, "market_dynamics": -0.259871, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.691666, "high": 13.129166, "low": 10.925, "close": 12.9375, "volume": 8722200}, "trend_line": 13.22893, "activity_lines": {"activity_5": 11.962267, "activity_10": 11.737082, "activity_20": 11.944395, "activity_30": 12.463254}, "trend_signal": 0, "fair_value": 15.953, "relative_strength": -14.860437, "rate_of_change": -0.589582268135561, "market_dynamics": 0.030866, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.320833, "high": 14.0875, "low": 13.033333, "close": 13.799999, "volume": 5266700}, "trend_line": 13.137246, "activity_lines": {"activity_5": 12.63887, "activity_10": 12.132387, "activity_20": 12.05941, "activity_30": 12.500097}, "trend_signal": 0, "fair_value": 15.932097, "relative_strength": -10.799927, "rate_of_change": -0.6930568080714069, "market_dynamics": 0.456363, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.704166, "high": 13.991667, "low": 13.320832, "close": 13.5125, "volume": 2734900}, "trend_line": 13.029982, "activity_lines": {"activity_5": 13.084856, "activity_10": 12.413367, "activity_20": 12.151107, "activity_30": 12.524307}, "trend_signal": 0, "fair_value": 15.908832, "relative_strength": -12.191103, "rate_of_change": -0.8164877174409227, "market_dynamics": 0.814051, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.512501, "high": 13.512501, "low": 12.170833, "close": 12.266666, "volume": 4347100}, "trend_line": 12.932161, "activity_lines": {"activity_5": 12.956666, "activity_10": 12.453162, "activity_20": 12.129143, "activity_30": 12.475061}, "trend_signal": 0, "fair_value": 15.874145, "relative_strength": -18.94826, "rate_of_change": -0.7507377984098498, "market_dynamics": 0.975733, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.266666, "high": 12.458333, "low": 11.5, "close": 11.7875, "volume": 2324100}, "trend_line": 12.821366, "activity_lines": {"activity_5": 12.605277, "activity_10": 12.407072, "activity_20": 12.075117, "activity_30": 12.401212}, "trend_signal": 0, "fair_value": 15.835591, "relative_strength": -22.43835, "rate_of_change": -0.8567400297599241, "market_dynamics": 0.804837, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7875, "high": 11.7875, "low": 11.308333, "close": 11.691667, "volume": 1267100}, "trend_line": 12.759744, "activity_lines": {"activity_5": 12.215555, "activity_10": 12.326527, "activity_20": 12.03091, "activity_30": 12.328328}, "trend_signal": 0, "fair_value": 15.796863, "relative_strength": -22.036451, "rate_of_change": -0.48061961572581147, "market_dynamics": 0.595352, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.691666, "high": 11.7875, "low": 10.733333, "close": 10.924999, "volume": 1545000}, "trend_line": 12.684932, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.096358, "activity_20": 11.928673, "activity_30": 12.209957}, "trend_signal": 0, "fair_value": 15.751753, "relative_strength": -25.820678, "rate_of_change": -0.586312703452355, "market_dynamics": 0.291948, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.924999, "high": 11.308333, "low": 10.733333, "close": 10.829166, "volume": 854200}, "trend_line": 12.579103, "activity_lines": {"activity_5": 11.250833, "activity_10": 11.864279, "activity_20": 11.83153, "activity_30": 12.09023}, "trend_signal": 0, "fair_value": 15.706592, "relative_strength": -28.023022, "rate_of_change": -0.8342890604380059, "market_dynamics": 0.013968, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.595834, "high": 12.266666, "low": 11.5, "close": 11.7875, "volume": 4701900}, "trend_line": 12.52995, "activity_lines": {"activity_5": 11.346666, "activity_10": 11.811894, "activity_20": 11.838125, "activity_30": 12.039159}, "trend_signal": 0, "fair_value": 15.670964, "relative_strength": -20.690771, "rate_of_change": -0.39075123242094806, "market_dynamics": 0.01878, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.883333, "high": 11.979166, "low": 10.733333, "close": 10.829166, "volume": 1010300}, "trend_line": 12.46431, "activity_lines": {"activity_5": 11.155, "activity_10": 11.576666, "activity_20": 11.758705, "activity_30": 11.929431}, "trend_signal": 0, "fair_value": 15.627344, "relative_strength": -26.072786, "rate_of_change": -0.523864819891541, "market_dynamics": -0.13158, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.829167, "high": 11.5, "low": 10.541666, "close": 10.829166, "volume": 798700}, "trend_line": 12.336841, "activity_lines": {"activity_5": 11.027222, "activity_10": 11.357121, "activity_20": 11.679831, "activity_30": 11.823938}, "trend_signal": 0, "fair_value": 15.584503, "relative_strength": -23.384314, "rate_of_change": -1.022671932902821, "market_dynamics": -0.17122, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.829166, "high": 11.020833, "low": 10.445832, "close": 10.6375, "volume": 1296100}, "trend_line": 12.202983, "activity_lines": {"activity_5": 10.893055, "activity_10": 11.14106, "activity_20": 11.57618, "activity_30": 11.714303}, "trend_signal": 0, "fair_value": 15.540724, "relative_strength": -23.10848, "rate_of_change": -1.0850265477199557, "market_dynamics": -0.198294, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6375, "high": 10.924999, "low": 10.445832, "close": 10.541666, "volume": 519200}, "trend_line": 12.069023, "activity_lines": {"activity_5": 10.746111, "activity_10": 10.965075, "activity_20": 11.462211, "activity_30": 11.607121}, "trend_signal": 0, "fair_value": 15.496873, "relative_strength": -23.283698, "rate_of_change": -1.0977643744976133, "market_dynamics": -0.495755, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.541666, "high": 10.733333, "low": 10.254167, "close": 10.35, "volume": 747000}, "trend_line": 11.910125, "activity_lines": {"activity_5": 10.554444, "activity_10": 10.808257, "activity_20": 11.340292, "activity_30": 11.496217}, "trend_signal": 0, "fair_value": 15.452117, "relative_strength": -25.028209, "rate_of_change": -1.3165771579024985, "market_dynamics": -0.62682, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.775, "close": 10.0625, "volume": 626000}, "trend_line": 11.720004, "activity_lines": {"activity_5": 10.362778, "activity_10": 10.634015, "activity_20": 11.200443, "activity_30": 11.377015}, "trend_signal": 0, "fair_value": 15.405655, "relative_strength": -25.298888, "rate_of_change": -1.5962972680807406, "market_dynamics": -0.758907, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.158333, "high": 11.691666, "low": 10.062499, "close": 11.5, "volume": 1404300}, "trend_line": 11.608714, "activity_lines": {"activity_5": 10.701389, "activity_10": 10.7525, "activity_20": 11.201253, "activity_30": 11.362821}, "trend_signal": 0, "fair_value": 15.372274, "relative_strength": -14.00377, "rate_of_change": -0.9495730547532114, "market_dynamics": -0.714769, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.595833, "low": 10.158334, "close": 10.158334, "volume": 5147700}, "trend_line": 11.483615, "activity_lines": {"activity_5": 10.548056, "activity_10": 10.63053, "activity_20": 11.072518, "activity_30": 11.269248}, "trend_signal": 0, "fair_value": 15.328088, "relative_strength": -23.879172, "rate_of_change": -1.077630131985339, "market_dynamics": -0.63915, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6375, "high": 11.308333, "low": 10.6375, "close": 11.2125, "volume": 1258500}, "trend_line": 11.409113, "activity_lines": {"activity_5": 10.778056, "activity_10": 10.714167, "activity_20": 11.051894, "activity_30": 11.251757}, "trend_signal": 0, "fair_value": 15.293503, "relative_strength": -15.359712, "rate_of_change": -0.6487678313841132, "market_dynamics": -0.399507, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.404166, "high": 11.979166, "low": 11.308334, "close": 11.595834, "volume": 1594400}, "trend_line": 11.365936, "activity_lines": {"activity_5": 11.091111, "activity_10": 10.86053, "activity_20": 11.067381, "activity_30": 11.263804}, "trend_signal": 0, "fair_value": 15.262689, "relative_strength": -11.50863, "rate_of_change": -0.378443091938874, "market_dynamics": 0.02094, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.595834, "low": 10.35, "close": 11.2125, "volume": 1903000}, "trend_line": 11.374901, "activity_lines": {"activity_5": 11.193334, "activity_10": 10.940682, "activity_20": 11.04502, "activity_30": 11.253905}, "trend_signal": 0, "fair_value": 15.229216, "relative_strength": -15.343805, "rate_of_change": 0.07887603801393823, "market_dynamics": 0.261316, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.308333, "high": 11.691667, "low": 11.116667, "close": 11.308333, "volume": 1374200}, "trend_line": 11.436523, "activity_lines": {"activity_5": 11.250833, "activity_10": 11.031288, "activity_20": 11.034067, "activity_30": 11.24961}, "trend_signal": 0, "fair_value": 15.197078, "relative_strength": -16.560101, "rate_of_change": 0.5417365830260839, "market_dynamics": 0.571846, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.404166, "high": 11.404166, "low": 10.924999, "close": 11.116667, "volume": 918000}, "trend_line": 11.460842, "activity_lines": {"activity_5": 11.257222, "activity_10": 11.078333, "activity_20": 11.012619, "activity_30": 11.228974}, "trend_signal": 0, "fair_value": 15.163904, "relative_strength": -18.184226, "rate_of_change": 0.21264330076545293, "market_dynamics": 0.704924, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.116667, "high": 11.5, "low": 10.829167, "close": 11.116667, "volume": 2936300}, "trend_line": 11.407876, "activity_lines": {"activity_5": 11.199722, "activity_10": 11.116667, "activity_20": 11.003948, "activity_30": 11.206769}, "trend_signal": 0, "fair_value": 15.131265, "relative_strength": -19.337215, "rate_of_change": -0.4621475455293741, "market_dynamics": 0.755002, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.212499, "high": 12.170833, "low": 11.212499, "close": 11.883332, "volume": 4488600}, "trend_line": 11.392831, "activity_lines": {"activity_5": 11.404166, "activity_10": 11.283939, "activity_20": 11.079702, "activity_30": 11.237444}, "trend_signal": 0, "fair_value": 15.105281, "relative_strength": -17.647984, "rate_of_change": -0.1318825695510772, "market_dynamics": 0.96103, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.979166, "high": 13.416667, "low": 11.691666, "close": 12.841666, "volume": 5501200}, "trend_line": 11.459193, "activity_lines": {"activity_5": 11.908888, "activity_10": 11.597576, "activity_20": 11.248551, "activity_30": 11.330917}, "trend_signal": 0, "fair_value": 15.087316, "relative_strength": -13.18618, "rate_of_change": 0.582489110915466, "market_dynamics": 1.172295, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.841666, "high": 13.320833, "low": 12.458333, "close": 12.841666, "volume": 3950000}, "trend_line": 11.516281, "activity_lines": {"activity_5": 12.304999, "activity_10": 11.860681, "activity_20": 11.412381, "activity_30": 11.420109}, "trend_signal": 0, "fair_value": 15.069634, "relative_strength": -15.255188, "rate_of_change": 0.4981851688857886, "market_dynamics": 1.404241, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 12.458333, "low": 10.541666, "close": 11.116667, "volume": 4890500}, "trend_line": 11.494229, "activity_lines": {"activity_5": 12.023889, "activity_10": 11.785757, "activity_20": 11.406448, "activity_30": 11.394327}, "trend_signal": 0, "fair_value": 15.038751, "relative_strength": -19.777065, "rate_of_change": -0.19148542832533028, "market_dynamics": 1.414289, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.829167, "high": 11.5, "low": 10.6375, "close": 11.2125, "volume": 2663900}, "trend_line": 11.497011, "activity_lines": {"activity_5": 11.774722, "activity_10": 11.710833, "activity_20": 11.40873, "activity_30": 11.376151}, "trend_signal": 0, "fair_value": 15.009091, "relative_strength": -18.455532, "rate_of_change": 0.024203450270564822, "market_dynamics": 1.174025, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.212499, "high": 11.7, "low": 10.9, "close": 11.0, "volume": 4554500}, "trend_line": 11.486528, "activity_lines": {"activity_5": 11.448333, "activity_10": 11.597273, "activity_20": 11.388948, "activity_30": 11.344086}, "trend_signal": 0, "fair_value": 14.978251, "relative_strength": -20.786401, "rate_of_change": -0.09118022066779519, "market_dynamics": 0.9063, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.6, "close": 11.1, "volume": 2340700}, "trend_line": 11.466805, "activity_lines": {"activity_5": 11.214167, "activity_10": 11.512727, "activity_20": 11.38244, "activity_30": 11.319149}, "trend_signal": 0, "fair_value": 14.948646, "relative_strength": -20.170771, "rate_of_change": -0.17170549708318342, "market_dynamics": 0.500948, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.9, "close": 11.0, "volume": 1808500}, "trend_line": 11.402222, "activity_lines": {"activity_5": 11.062778, "activity_10": 11.412045, "activity_20": 11.365119, "activity_30": 11.289032}, "trend_signal": 0, "fair_value": 14.918732, "relative_strength": -20.597327, "rate_of_change": -0.563217042585103, "market_dynamics": 0.28437, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.9, "close": 10.9, "volume": 1215100}, "trend_line": 11.305555, "activity_lines": {"activity_5": 11.000833, "activity_10": 11.298788, "activity_20": 11.33746, "activity_30": 11.256631}, "trend_signal": 0, "fair_value": 14.888516, "relative_strength": -23.443827, "rate_of_change": -0.8477908954938789, "market_dynamics": 0.012603, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 407800}, "trend_line": 11.218472, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.18947, "activity_20": 11.308552, "activity_30": 11.230466}, "trend_signal": 0, "fair_value": 14.858751, "relative_strength": -21.323006, "rate_of_change": -0.7702673597182961, "market_dynamics": -0.327784, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.6, "close": 10.7, "volume": 1177500}, "trend_line": 11.16625, "activity_lines": {"activity_5": 10.86, "activity_10": 11.047727, "activity_20": 11.258889, "activity_30": 11.197016}, "trend_signal": 0, "fair_value": 14.827946, "relative_strength": -20.502857, "rate_of_change": -0.46550011445409356, "market_dynamics": -0.494774, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.3, "close": 10.6, "volume": 1226000}, "trend_line": 11.126667, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.909318, "activity_20": 11.198036, "activity_30": 11.160484}, "trend_signal": 0, "fair_value": 14.796858, "relative_strength": -22.412986, "rate_of_change": -0.3544878540244072, "market_dynamics": -0.691872, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.2, "close": 10.8, "volume": 4058700}, "trend_line": 11.096944, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.84803, "activity_20": 11.153671, "activity_30": 11.139409}, "trend_signal": 0, "fair_value": 14.767684, "relative_strength": -20.416128, "rate_of_change": -0.26713300577791027, "market_dynamics": -0.60897, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.4, "close": 10.7, "volume": 2057400}, "trend_line": 11.089444, "activity_lines": {"activity_5": 10.72, "activity_10": 10.805682, "activity_20": 11.103115, "activity_30": 11.113799}, "trend_signal": 0, "fair_value": 14.738208, "relative_strength": -21.036543, "rate_of_change": -0.06758617507667232, "market_dynamics": -0.559432, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.7, "close": 10.9, "volume": 1208500}, "trend_line": 11.091805, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.807273, "activity_20": 11.069028, "activity_30": 11.101577}, "trend_signal": 0, "fair_value": 14.710595, "relative_strength": -19.687029, "rate_of_change": 0.02129051736047814, "market_dynamics": -0.558511, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 10.9, "volume": 2383800}, "trend_line": 11.062222, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.814545, "activity_20": 11.036429, "activity_30": 11.089202}, "trend_signal": 0, "fair_value": 14.683376, "relative_strength": -20.312196, "rate_of_change": -0.26671042269495887, "market_dynamics": -0.498813, "expectation": {"probability": 40.9566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b20c1e-32ae-4d39-8ea1-f98141e4cc98/", "share_image": "https://sharemaestro.com/terminal/24b20c1e-32ae-4d39-8ea1-f98141e4cc98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}