{"ticker": {"uuid": "24b25873-c756-4d6c-a6ca-76826ed8d856", "symbol": "5223", "name": "Mentiga Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5223 rose 34.95%, moving from 0.52 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.48 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 31.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "34.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.48"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.695, "low": 0.58, "close": 0.695, "volume": 176100}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.634455, "activity_20": 0.589238, "activity_30": 0.562634}, "trend_signal": 1, "fair_value": 0.534872, "relative_strength": 31.47935, "rate_of_change": 0.6564547318194972, "market_dynamics": 1.18719, "expectation": {"probability": 31.3341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.513818, "activity_20": 0.506548, "activity_30": 0.521806}, "trend_signal": 0, "fair_value": 0.617212, "relative_strength": -1.554298, "rate_of_change": 0.0, "market_dynamics": 0.228239, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395, "high": 0.525, "low": 0.395, "close": 0.525, "volume": 17200}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.519, "activity_20": 0.506881, "activity_30": 0.520946}, "trend_signal": 0, "fair_value": 0.617372, "relative_strength": -2.245347, "rate_of_change": -0.1857586289527116, "market_dynamics": 0.3618, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.45, "close": 0.495, "volume": 7000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.517091, "activity_20": 0.504952, "activity_30": 0.518215}, "trend_signal": 0, "fair_value": 0.61734, "relative_strength": -7.634948, "rate_of_change": -0.37220866762324334, "market_dynamics": 0.435226, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 34900}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.520455, "activity_20": 0.506857, "activity_30": 0.517871}, "trend_signal": 0, "fair_value": 0.61766, "relative_strength": 0.112727, "rate_of_change": -0.06220427285445073, "market_dynamics": 0.498466, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.495, "volume": 21200}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.516091, "activity_20": 0.505738, "activity_30": 0.51529}, "trend_signal": 0, "fair_value": 0.618013, "relative_strength": -6.178329, "rate_of_change": -0.4985046728972123, "market_dynamics": 0.525101, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.46, "close": 0.5, "volume": 59600}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.512455, "activity_20": 0.5055, "activity_30": 0.513204}, "trend_signal": 0, "fair_value": 0.618558, "relative_strength": -7.120591, "rate_of_change": -0.5008143398962579, "market_dynamics": 0.626392, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.435, "close": 0.445, "volume": 318200}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.499364, "activity_20": 0.500143, "activity_30": 0.507742}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -16.939189, "rate_of_change": -0.7867207132028298, "market_dynamics": 0.561551, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.44, "volume": 497400}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.486818, "activity_20": 0.49481, "activity_30": 0.502226}, "trend_signal": 0, "fair_value": 0.618878, "relative_strength": -19.555102, "rate_of_change": -0.7929590865841906, "market_dynamics": 0.370509, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.62, "low": 0.44, "close": 0.56, "volume": 2586900}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.497636, "activity_20": 0.501405, "activity_30": 0.50472}, "trend_signal": 0, "fair_value": 0.62016, "relative_strength": 2.620196, "rate_of_change": -0.031841452584048864, "market_dynamics": 0.556278, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.565, "close": 0.66, "volume": 1263500}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.526, "activity_20": 0.517071, "activity_30": 0.513677}, "trend_signal": 0, "fair_value": 0.621891, "relative_strength": 19.620853, "rate_of_change": 0.6074828222047831, "market_dynamics": 0.741254, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.62, "close": 0.69, "volume": 653200}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.557364, "activity_20": 0.534833, "activity_30": 0.524366}, "trend_signal": 0, "fair_value": 0.624231, "relative_strength": 25.516173, "rate_of_change": 0.2544184707046755, "market_dynamics": 1.047359, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.655, "close": 0.705, "volume": 768200}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.655, "activity_10": 0.588455, "activity_20": 0.552905, "activity_30": 0.535935}, "trend_signal": 1, "fair_value": 0.626474, "relative_strength": 27.816935, "rate_of_change": 0.34869984229559275, "market_dynamics": 1.424927, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.68, "close": 0.705, "volume": 121100}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.616273, "activity_20": 0.56969, "activity_30": 0.547387}, "trend_signal": 1, "fair_value": 0.628237, "relative_strength": 25.660339, "rate_of_change": 0.6635071090047505, "market_dynamics": 1.432303, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.695, "close": 0.77, "volume": 794000}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.652091, "activity_20": 0.591381, "activity_30": 0.562806}, "trend_signal": 1, "fair_value": 0.630417, "relative_strength": 37.163214, "rate_of_change": 1.0984934086628957, "market_dynamics": 1.387503, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.765, "close": 0.79, "volume": 566600}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.687182, "activity_20": 0.613476, "activity_30": 0.57914}, "trend_signal": 1, "fair_value": 0.632404, "relative_strength": 39.364356, "rate_of_change": 1.3039436845350427, "market_dynamics": 1.368543, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.75, "close": 0.775, "volume": 212900}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.764, "activity_10": 0.714182, "activity_20": 0.63269, "activity_30": 0.594054}, "trend_signal": 1, "fair_value": 0.634295, "relative_strength": 36.686035, "rate_of_change": 1.5324557354923207, "market_dynamics": 1.317095, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.735, "close": 0.775, "volume": 158800}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.736182, "activity_20": 0.650738, "activity_30": 0.60843}, "trend_signal": 1, "fair_value": 0.636058, "relative_strength": 38.314321, "rate_of_change": 1.3582847218323555, "market_dynamics": 1.30881, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.725, "close": 0.755, "volume": 173400}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.748545, "activity_20": 0.66569, "activity_30": 0.621032}, "trend_signal": 1, "fair_value": 0.637628, "relative_strength": 34.762613, "rate_of_change": 1.2507437458345778, "market_dynamics": 1.20259, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.725, "close": 0.76, "volume": 50600}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.756091, "activity_20": 0.680024, "activity_30": 0.633505}, "trend_signal": 1, "fair_value": 0.639295, "relative_strength": 32.523089, "rate_of_change": 1.7352342733916004, "market_dynamics": 1.116403, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.7, "close": 0.735, "volume": 486700}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.755455, "activity_20": 0.690857, "activity_30": 0.643731}, "trend_signal": 1, "fair_value": 0.640385, "relative_strength": 27.871185, "rate_of_change": 1.3587163920208116, "market_dynamics": 1.016286, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.68, "close": 0.715, "volume": 72300}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.749818, "activity_20": 0.698786, "activity_30": 0.652161}, "trend_signal": 1, "fair_value": 0.641891, "relative_strength": 23.832059, "rate_of_change": 1.4832295968223563, "market_dynamics": 0.865565, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.705, "close": 0.715, "volume": 138500}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.743727, "activity_20": 0.70581, "activity_30": 0.660032}, "trend_signal": 1, "fair_value": 0.64359, "relative_strength": 22.494882, "rate_of_change": 1.5738617200674598, "market_dynamics": 0.731987, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.625, "close": 0.715, "volume": 138700}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.737455, "activity_20": 0.711929, "activity_30": 0.667301}, "trend_signal": 1, "fair_value": 0.645096, "relative_strength": 22.09744, "rate_of_change": 1.5496411453465033, "market_dynamics": 0.444852, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 62800}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.730091, "activity_20": 0.716524, "activity_30": 0.673645}, "trend_signal": 1, "fair_value": 0.646763, "relative_strength": 19.373533, "rate_of_change": 1.38964501926703, "market_dynamics": 0.055896, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 35400}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.723818, "activity_20": 0.720262, "activity_30": 0.679441}, "trend_signal": 1, "fair_value": 0.647596, "relative_strength": 19.27999, "rate_of_change": 1.2093516746295676, "market_dynamics": -0.29271, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.675, "close": 0.71, "volume": 3100}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.711, "activity_10": 0.719, "activity_20": 0.722976, "activity_30": 0.684753}, "trend_signal": 1, "fair_value": 0.648109, "relative_strength": 18.393984, "rate_of_change": 0.9559208943595897, "market_dynamics": -0.616154, "expectation": {"probability": 32.2498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.655, "close": 0.7, "volume": 21900}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.707, "activity_10": 0.713545, "activity_20": 0.723738, "activity_30": 0.689032}, "trend_signal": 1, "fair_value": 0.648686, "relative_strength": 17.365674, "rate_of_change": 0.9205150339215987, "market_dynamics": -0.795993, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 1200}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.709455, "activity_20": 0.723286, "activity_30": 0.692935}, "trend_signal": 1, "fair_value": 0.649712, "relative_strength": 15.259255, "rate_of_change": 0.9121188428459872, "market_dynamics": -0.847939, "expectation": {"probability": 31.8439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 5000}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.692, "activity_10": 0.700909, "activity_20": 0.718738, "activity_30": 0.694527}, "trend_signal": 1, "fair_value": 0.650641, "relative_strength": 10.552084, "rate_of_change": 0.7490706348505353, "market_dynamics": -0.907226, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 19500}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.699455, "activity_20": 0.716524, "activity_30": 0.697742}, "trend_signal": 1, "fair_value": 0.651282, "relative_strength": 14.931456, "rate_of_change": 0.8971541157887092, "market_dynamics": -0.900617, "expectation": {"probability": 32.3042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 18300}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.694, "activity_10": 0.698636, "activity_20": 0.714119, "activity_30": 0.700581}, "trend_signal": 1, "fair_value": 0.652115, "relative_strength": 11.928546, "rate_of_change": 0.8891768292682891, "market_dynamics": -0.871095, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 127800}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.689, "activity_20": 0.706905, "activity_30": 0.699817}, "trend_signal": 1, "fair_value": 0.652468, "relative_strength": 3.672233, "rate_of_change": 0.6296150237295559, "market_dynamics": -0.868277, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.65, "close": 0.695, "volume": 20200}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.688727, "activity_20": 0.704238, "activity_30": 0.701688}, "trend_signal": 1, "fair_value": 0.653301, "relative_strength": 10.748361, "rate_of_change": 1.0010510510510477, "market_dynamics": -0.765684, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 0}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.687, "activity_10": 0.688818, "activity_20": 0.701619, "activity_30": 0.703129}, "trend_signal": 1, "fair_value": 0.653974, "relative_strength": 9.148469, "rate_of_change": 0.8176408237656894, "market_dynamics": -0.698048, "expectation": {"probability": 30.2656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 5400}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.688273, "activity_20": 0.698881, "activity_30": 0.703892}, "trend_signal": 1, "fair_value": 0.652724, "relative_strength": 7.371259, "rate_of_change": 0.9584659825677248, "market_dynamics": -0.651332, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.675, "volume": 37400}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.684, "activity_10": 0.685364, "activity_20": 0.69519, "activity_30": 0.703269}, "trend_signal": 0, "fair_value": 0.65141, "relative_strength": 5.131338, "rate_of_change": 0.8519470048943467, "market_dynamics": -0.620924, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 200}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.687, "activity_10": 0.685818, "activity_20": 0.693405, "activity_30": 0.703237}, "trend_signal": 0, "fair_value": 0.649872, "relative_strength": 5.703064, "rate_of_change": 1.1827661115134012, "market_dynamics": -0.626316, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.635, "close": 0.675, "volume": 11200}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.683727, "activity_20": 0.690595, "activity_30": 0.70171}, "trend_signal": 0, "fair_value": 0.648686, "relative_strength": 2.019206, "rate_of_change": 1.1211349612905688, "market_dynamics": -0.73799, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.57, "close": 0.57, "volume": 10400}, "trend_line": 0.706833, "activity_lines": {"activity_5": 0.644, "activity_10": 0.663, "activity_20": 0.678167, "activity_30": 0.692903}, "trend_signal": 0, "fair_value": 0.647436, "relative_strength": -13.198866, "rate_of_change": 0.04713375796178736, "market_dynamics": -0.940159, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.58, "close": 0.67, "volume": 24500}, "trend_line": 0.707167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.662273, "activity_20": 0.676167, "activity_30": 0.690527}, "trend_signal": 0, "fair_value": 0.646506, "relative_strength": 1.656553, "rate_of_change": 0.047253028650324116, "market_dynamics": -0.959594, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.56, "close": 0.64, "volume": 35400}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.642, "activity_10": 0.656636, "activity_20": 0.671619, "activity_30": 0.686194}, "trend_signal": 0, "fair_value": 0.645769, "relative_strength": -4.063065, "rate_of_change": -0.23572932560483933, "market_dynamics": -1.058014, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.575, "high": 0.635, "low": 0.57, "close": 0.625, "volume": 67000}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.649364, "activity_20": 0.666, "activity_30": 0.681}, "trend_signal": 0, "fair_value": 0.645288, "relative_strength": -5.879656, "rate_of_change": -0.37802976612331324, "market_dynamics": -1.061078, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.575, "close": 0.575, "volume": 29900}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.633455, "activity_20": 0.656048, "activity_30": 0.672753}, "trend_signal": 0, "fair_value": 0.644487, "relative_strength": -13.264132, "rate_of_change": -0.6165049165306739, "market_dynamics": -1.029461, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 1100}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.6, "activity_10": 0.619727, "activity_20": 0.646762, "activity_30": 0.664785}, "trend_signal": 0, "fair_value": 0.64375, "relative_strength": -14.580779, "rate_of_change": -0.9305654974946401, "market_dynamics": -1.177916, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.575, "close": 0.58, "volume": 500}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.609091, "activity_20": 0.638595, "activity_30": 0.657559}, "trend_signal": 0, "fair_value": 0.643077, "relative_strength": -13.875189, "rate_of_change": -1.0115606936416035, "market_dynamics": -1.288545, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 43400}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.613182, "activity_20": 0.637714, "activity_30": 0.655301}, "trend_signal": 0, "fair_value": 0.643013, "relative_strength": -3.69124, "rate_of_change": -0.6083211678832163, "market_dynamics": -1.140022, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 106700}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.621, "activity_10": 0.617727, "activity_20": 0.637119, "activity_30": 0.653312}, "trend_signal": 0, "fair_value": 0.641859, "relative_strength": -5.669872, "rate_of_change": -0.6118974844051336, "market_dynamics": -0.890244, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 131600}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.610273, "activity_20": 0.630095, "activity_30": 0.647075}, "trend_signal": 0, "fair_value": 0.639968, "relative_strength": -16.57247, "rate_of_change": -0.862167062971891, "market_dynamics": -0.756115, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.45, "close": 0.47, "volume": 681600}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.584545, "activity_20": 0.613167, "activity_30": 0.634118}, "trend_signal": 0, "fair_value": 0.63766, "relative_strength": -32.63978, "rate_of_change": -1.440895125910631, "market_dynamics": -0.710484, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.57, "low": 0.455, "close": 0.495, "volume": 131900}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.565182, "activity_20": 0.599571, "activity_30": 0.623398}, "trend_signal": 0, "fair_value": 0.636218, "relative_strength": -29.566211, "rate_of_change": -1.2099817444004157, "market_dynamics": -0.95698, "expectation": {"probability": 38.8627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.48, "close": 0.505, "volume": 162000}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.550818, "activity_20": 0.587905, "activity_30": 0.613839}, "trend_signal": 0, "fair_value": 0.634647, "relative_strength": -28.068234, "rate_of_change": -1.0717014178609767, "market_dynamics": -1.232971, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.44, "close": 0.455, "volume": 717800}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.529818, "activity_20": 0.572405, "activity_30": 0.601505}, "trend_signal": 0, "fair_value": 0.632885, "relative_strength": -33.989449, "rate_of_change": -1.341294123655354, "market_dynamics": -1.298123, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 100900}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.511, "activity_20": 0.557357, "activity_30": 0.589409}, "trend_signal": 0, "fair_value": 0.631314, "relative_strength": -35.271437, "rate_of_change": -1.3855686274509773, "market_dynamics": -1.315261, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 229500}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.463, "activity_10": 0.495364, "activity_20": 0.543952, "activity_30": 0.578204}, "trend_signal": 0, "fair_value": 0.629423, "relative_strength": -33.841794, "rate_of_change": -1.3520671516080776, "market_dynamics": -1.35836, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.455, "close": 0.455, "volume": 96900}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.481909, "activity_20": 0.53169, "activity_30": 0.567548}, "trend_signal": 0, "fair_value": 0.627692, "relative_strength": -32.926302, "rate_of_change": -1.3705985645801957, "market_dynamics": -1.435305, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 61100}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.477091, "activity_20": 0.523881, "activity_30": 0.559699}, "trend_signal": 0, "fair_value": 0.626603, "relative_strength": -27.502958, "rate_of_change": -1.1990184201534417, "market_dynamics": -1.459861, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 24000}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.469727, "activity_20": 0.514095, "activity_30": 0.550387}, "trend_signal": 0, "fair_value": 0.624968, "relative_strength": -32.600812, "rate_of_change": -1.3237734825005432, "market_dynamics": -1.451653, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 19500}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.466727, "activity_20": 0.505881, "activity_30": 0.541914}, "trend_signal": 0, "fair_value": 0.623269, "relative_strength": -32.000099, "rate_of_change": -1.313527844342, "market_dynamics": -1.318702, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.455, "close": 0.46, "volume": 37100}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.465, "activity_10": 0.464909, "activity_20": 0.49819, "activity_30": 0.533624}, "trend_signal": 0, "fair_value": 0.620481, "relative_strength": -33.347801, "rate_of_change": -1.189464740866611, "market_dynamics": -1.115393, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 22400}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.461455, "activity_20": 0.490071, "activity_30": 0.52514}, "trend_signal": 0, "fair_value": 0.618814, "relative_strength": -33.766253, "rate_of_change": -1.433018056749791, "market_dynamics": -1.072386, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 32200}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.467909, "activity_20": 0.487762, "activity_30": 0.520419}, "trend_signal": 0, "fair_value": 0.617532, "relative_strength": -26.063008, "rate_of_change": -1.163186296489501, "market_dynamics": -0.770355, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.455, "close": 0.455, "volume": 26800}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.466273, "activity_20": 0.481833, "activity_30": 0.513226}, "trend_signal": 0, "fair_value": 0.615994, "relative_strength": -31.558675, "rate_of_change": -1.1473962930273522, "market_dynamics": -0.543269, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 9000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.465545, "activity_20": 0.47719, "activity_30": 0.506774}, "trend_signal": 0, "fair_value": 0.614679, "relative_strength": -31.379, "rate_of_change": -1.398750000000016, "market_dynamics": -0.253031, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 45200}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.459182, "activity_20": 0.470238, "activity_30": 0.498892}, "trend_signal": 0, "fair_value": 0.613077, "relative_strength": -35.643463, "rate_of_change": -1.5998782976889254, "market_dynamics": 0.015994, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 45900}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.455091, "activity_20": 0.464929, "activity_30": 0.492226}, "trend_signal": 0, "fair_value": 0.611346, "relative_strength": -35.165419, "rate_of_change": -1.533681922504233, "market_dynamics": 0.061308, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 6000}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.454909, "activity_20": 0.46219, "activity_30": 0.487387}, "trend_signal": 0, "fair_value": 0.609744, "relative_strength": -30.333713, "rate_of_change": -1.3396261682243056, "market_dynamics": 0.178279, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.455273, "activity_20": 0.460357, "activity_30": 0.483011}, "trend_signal": 0, "fair_value": 0.608109, "relative_strength": -29.398715, "rate_of_change": -1.452353301138798, "market_dynamics": 0.194367, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.465, "volume": 5000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.456545, "activity_20": 0.459905, "activity_30": 0.479452}, "trend_signal": 0, "fair_value": 0.606699, "relative_strength": -28.451879, "rate_of_change": -1.3457216624660937, "market_dynamics": 0.332909, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.425, "close": 0.46, "volume": 133800}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.46, "activity_10": 0.456909, "activity_20": 0.459524, "activity_30": 0.476022}, "trend_signal": 0, "fair_value": 0.605288, "relative_strength": -27.898085, "rate_of_change": -0.7145821925416261, "market_dynamics": 0.548533, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 84900}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.456, "activity_10": 0.454545, "activity_20": 0.457762, "activity_30": 0.47186}, "trend_signal": 0, "fair_value": 0.60359, "relative_strength": -28.02443, "rate_of_change": -1.472031403336595, "market_dynamics": 0.531899, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 51000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.453182, "activity_20": 0.456714, "activity_30": 0.468505}, "trend_signal": 0, "fair_value": 0.602051, "relative_strength": -26.439919, "rate_of_change": -1.2615537848605534, "market_dynamics": 0.553472, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 75200}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.449091, "activity_20": 0.454024, "activity_30": 0.464269}, "trend_signal": 0, "fair_value": 0.600128, "relative_strength": -29.337656, "rate_of_change": -1.3113642828753993, "market_dynamics": 0.451391, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 13000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.443636, "activity_20": 0.4505, "activity_30": 0.459806}, "trend_signal": 0, "fair_value": 0.597628, "relative_strength": -28.926253, "rate_of_change": -1.0562854812364761, "market_dynamics": 0.167968, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.438909, "activity_20": 0.447119, "activity_30": 0.455677}, "trend_signal": 0, "fair_value": 0.594679, "relative_strength": -27.407534, "rate_of_change": -1.0675619834710697, "market_dynamics": 0.048943, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 2000}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.430727, "activity_20": 0.442, "activity_30": 0.450591}, "trend_signal": 0, "fair_value": 0.591603, "relative_strength": -30.68378, "rate_of_change": -1.2530464692283125, "market_dynamics": -0.249239, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.423273, "activity_20": 0.437143, "activity_30": 0.445892}, "trend_signal": 0, "fair_value": 0.589679, "relative_strength": -28.523069, "rate_of_change": -1.7623558423375651, "market_dynamics": -0.449923, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 4700}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.423273, "activity_20": 0.436048, "activity_30": 0.443989}, "trend_signal": 0, "fair_value": 0.588237, "relative_strength": -21.21307, "rate_of_change": -1.5429494079655617, "market_dynamics": -0.35697, "expectation": {"probability": 36.7423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 2300}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.423727, "activity_20": 0.435071, "activity_30": 0.442548}, "trend_signal": 0, "fair_value": 0.586987, "relative_strength": -20.490864, "rate_of_change": -1.0567791959031987, "market_dynamics": -0.194804, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 17200}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.431091, "activity_20": 0.437571, "activity_30": 0.443677}, "trend_signal": 0, "fair_value": 0.585897, "relative_strength": -14.169564, "rate_of_change": 0.0, "market_dynamics": 0.296712, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 8800}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.457, "activity_10": 0.440091, "activity_20": 0.440976, "activity_30": 0.445452}, "trend_signal": 0, "fair_value": 0.584968, "relative_strength": -11.191108, "rate_of_change": -0.11049723756906087, "market_dynamics": 0.760898, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.435, "close": 0.47, "volume": 9000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.446636, "activity_20": 0.443286, "activity_30": 0.446613}, "trend_signal": 0, "fair_value": 0.584103, "relative_strength": -11.253883, "rate_of_change": -0.25818584070797107, "market_dynamics": 0.969789, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 1000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.446455, "activity_20": 0.442405, "activity_30": 0.445591}, "trend_signal": 0, "fair_value": 0.582724, "relative_strength": -18.710179, "rate_of_change": -0.14772654175714733, "market_dynamics": 0.94481, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 2100}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.448909, "activity_20": 0.443048, "activity_30": 0.445581}, "trend_signal": 0, "fair_value": 0.581667, "relative_strength": -15.008525, "rate_of_change": 0.0, "market_dynamics": 0.802128, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 4500}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.443545, "activity_20": 0.439929, "activity_30": 0.442989}, "trend_signal": 0, "fair_value": 0.580321, "relative_strength": -20.402723, "rate_of_change": -0.33320967552041825, "market_dynamics": 0.556205, "expectation": {"probability": 38.8537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 17300}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.441091, "activity_20": 0.438333, "activity_30": 0.441462}, "trend_signal": 0, "fair_value": 0.578494, "relative_strength": -14.608163, "rate_of_change": -0.22288244956727393, "market_dynamics": 0.447247, "expectation": {"probability": 36.5187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 5300}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.421, "activity_10": 0.435455, "activity_20": 0.435381, "activity_30": 0.439032}, "trend_signal": 0, "fair_value": 0.576538, "relative_strength": -16.979393, "rate_of_change": -0.5957553270622975, "market_dynamics": 0.406911, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.41, "close": 0.475, "volume": 800}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.441455, "activity_20": 0.438857, "activity_30": 0.440968}, "trend_signal": 0, "fair_value": 0.57484, "relative_strength": -1.877868, "rate_of_change": 0.11235955056179785, "market_dynamics": 0.539644, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.445, "close": 0.445, "volume": 1000}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.441273, "activity_20": 0.439405, "activity_30": 0.440935}, "trend_signal": 0, "fair_value": 0.573045, "relative_strength": -9.102242, "rate_of_change": -0.1497194163860895, "market_dynamics": 0.683141, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.440909, "activity_20": 0.440048, "activity_30": 0.440946}, "trend_signal": 0, "fair_value": 0.571474, "relative_strength": -8.164017, "rate_of_change": -0.11240173278511273, "market_dynamics": 0.743005, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 22000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.436455, "activity_20": 0.438381, "activity_30": 0.439376}, "trend_signal": 0, "fair_value": 0.569712, "relative_strength": -12.34128, "rate_of_change": -0.22505643290055005, "market_dynamics": 0.843941, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.405, "close": 0.46, "volume": 16100}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.440364, "activity_20": 0.440643, "activity_30": 0.440452}, "trend_signal": 0, "fair_value": 0.568205, "relative_strength": -2.508573, "rate_of_change": -0.3006769178021878, "market_dynamics": 0.798781, "expectation": {"probability": 36.4853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 2800}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.448091, "activity_20": 0.444762, "activity_30": 0.442903}, "trend_signal": 1, "fair_value": 0.566795, "relative_strength": 4.37017, "rate_of_change": 0.18846153846153227, "market_dynamics": 0.88242, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 687400}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.459, "activity_10": 0.451364, "activity_20": 0.446738, "activity_30": 0.444011}, "trend_signal": 1, "fair_value": 0.565705, "relative_strength": 3.064246, "rate_of_change": 0.0, "market_dynamics": 0.93102, "expectation": {"probability": 33.0806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 1509300}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.463, "activity_10": 0.455364, "activity_20": 0.449, "activity_30": 0.445441}, "trend_signal": 1, "fair_value": 0.564583, "relative_strength": 5.30919, "rate_of_change": 0.2635304956947719, "market_dynamics": 1.042982, "expectation": {"probability": 23.1166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.475, "volume": 1382300}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.460182, "activity_20": 0.452, "activity_30": 0.447441}, "trend_signal": 1, "fair_value": 0.563397, "relative_strength": 7.417374, "rate_of_change": 0.2628378378378319, "market_dynamics": 1.107137, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 909100}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.465909, "activity_20": 0.455595, "activity_30": 0.450011}, "trend_signal": 1, "fair_value": 0.562083, "relative_strength": 10.716768, "rate_of_change": 0.18712078837830035, "market_dynamics": 1.230115, "expectation": {"probability": 27.3879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 1076100}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.477, "activity_10": 0.469364, "activity_20": 0.45831, "activity_30": 0.452204}, "trend_signal": 1, "fair_value": 0.560545, "relative_strength": 13.624819, "rate_of_change": 0.14955156950672044, "market_dynamics": 1.322381, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.495, "volume": 1653200}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.475455, "activity_20": 0.462238, "activity_30": 0.455323}, "trend_signal": 1, "fair_value": 0.559327, "relative_strength": 14.36781, "rate_of_change": 0.22388042993997784, "market_dynamics": 1.460892, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 1196800}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.486, "activity_10": 0.478818, "activity_20": 0.464929, "activity_30": 0.457731}, "trend_signal": 1, "fair_value": 0.557981, "relative_strength": 12.010975, "rate_of_change": 0.18607581081474137, "market_dynamics": 1.502286, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 567800}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.478, "activity_10": 0.476909, "activity_20": 0.465167, "activity_30": 0.458473}, "trend_signal": 1, "fair_value": 0.556474, "relative_strength": 4.410888, "rate_of_change": 0.11148272017837246, "market_dynamics": 1.295693, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 282300}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.467, "activity_20": 0.46169, "activity_30": 0.456602}, "trend_signal": 1, "fair_value": 0.555032, "relative_strength": -4.774162, "rate_of_change": -0.22271714922049018, "market_dynamics": 0.772437, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 93000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.445, "activity_10": 0.459636, "activity_20": 0.459405, "activity_30": 0.455441}, "trend_signal": 0, "fair_value": 0.553654, "relative_strength": -3.861673, "rate_of_change": 0.0, "market_dynamics": 0.172871, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 58000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.453182, "activity_20": 0.457143, "activity_30": 0.45428}, "trend_signal": 0, "fair_value": 0.5525, "relative_strength": -1.372518, "rate_of_change": 0.07433035714285094, "market_dynamics": -0.403838, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 5300}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.447273, "activity_20": 0.454976, "activity_30": 0.453097}, "trend_signal": 0, "fair_value": 0.551378, "relative_strength": 0.394141, "rate_of_change": 0.07449819665293453, "market_dynamics": -0.770146, "expectation": {"probability": 35.8363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 400}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.442, "activity_20": 0.452714, "activity_30": 0.451892}, "trend_signal": 0, "fair_value": 0.550032, "relative_strength": -0.200642, "rate_of_change": 0.22288244956727393, "market_dynamics": -0.850886, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 43200}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443, "activity_20": 0.453286, "activity_30": 0.452559}, "trend_signal": 0, "fair_value": 0.549071, "relative_strength": 6.525561, "rate_of_change": 0.44477357689134445, "market_dynamics": -0.795766, "expectation": {"probability": 32.5348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 75500}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.442636, "activity_20": 0.452667, "activity_30": 0.452452}, "trend_signal": 0, "fair_value": 0.547981, "relative_strength": 5.180669, "rate_of_change": 0.11070102531289655, "market_dynamics": -0.709558, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.445, "high": 0.505, "low": 0.43, "close": 0.505, "volume": 1325700}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.452818, "activity_20": 0.457405, "activity_30": 0.45586}, "trend_signal": 0, "fair_value": 0.547276, "relative_strength": 15.898015, "rate_of_change": 0.5159598113086602, "market_dynamics": -0.314167, "expectation": {"probability": 32.8219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.475, "volume": 416700}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.473, "activity_10": 0.457364, "activity_20": 0.459, "activity_30": 0.457183}, "trend_signal": 1, "fair_value": 0.546282, "relative_strength": 7.312661, "rate_of_change": 0.03674367436743074, "market_dynamics": -0.031892, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 1882500}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.459364, "activity_20": 0.459024, "activity_30": 0.457527}, "trend_signal": 1, "fair_value": 0.545192, "relative_strength": 4.792596, "rate_of_change": -0.1467007722135042, "market_dynamics": 0.16931, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 2073100}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.468636, "activity_20": 0.462667, "activity_30": 0.460495}, "trend_signal": 1, "fair_value": 0.544359, "relative_strength": 14.308664, "rate_of_change": 0.22026431718061693, "market_dynamics": 0.544621, "expectation": {"probability": 28.1275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 69100}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.472818, "activity_20": 0.464214, "activity_30": 0.462108}, "trend_signal": 1, "fair_value": 0.54359, "relative_strength": 8.923002, "rate_of_change": 0.32967032967032994, "market_dynamics": 0.375701, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 2402800}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.477909, "activity_20": 0.466714, "activity_30": 0.464269}, "trend_signal": 1, "fair_value": 0.543237, "relative_strength": 11.153482, "rate_of_change": 0.29200438116100175, "market_dynamics": 0.62665, "expectation": {"probability": 28.8872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 1195300}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.483727, "activity_20": 0.470024, "activity_30": 0.466989}, "trend_signal": 1, "fair_value": 0.542596, "relative_strength": 11.431786, "rate_of_change": 0.6552607610198485, "market_dynamics": 0.873759, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 1119700}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.492, "activity_10": 0.486455, "activity_20": 0.472214, "activity_30": 0.468871}, "trend_signal": 1, "fair_value": 0.541891, "relative_strength": 7.66383, "rate_of_change": 0.4702354215084488, "market_dynamics": 0.906442, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 692000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.489, "activity_20": 0.47481, "activity_30": 0.470935}, "trend_signal": 1, "fair_value": 0.541218, "relative_strength": 6.988981, "rate_of_change": 0.6118790496760204, "market_dynamics": 1.095208, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 1235700}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.49, "activity_20": 0.476881, "activity_30": 0.472495}, "trend_signal": 1, "fair_value": 0.540513, "relative_strength": 7.062754, "rate_of_change": 0.10733460274390187, "market_dynamics": 1.049236, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 1009600}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.488455, "activity_20": 0.477952, "activity_30": 0.473376}, "trend_signal": 1, "fair_value": 0.539744, "relative_strength": 4.497367, "rate_of_change": 0.25025035757710246, "market_dynamics": 0.867204, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 589200}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.487364, "activity_20": 0.479095, "activity_30": 0.474183}, "trend_signal": 1, "fair_value": 0.539038, "relative_strength": 2.915415, "rate_of_change": 0.2496256684491922, "market_dynamics": 0.641799, "expectation": {"probability": 30.9439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 452600}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.486182, "activity_20": 0.480262, "activity_30": 0.474914}, "trend_signal": 1, "fair_value": 0.538397, "relative_strength": 2.890509, "rate_of_change": 0.42674222849059185, "market_dynamics": 0.363146, "expectation": {"probability": 30.3833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 562000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.482818, "activity_20": 0.480381, "activity_30": 0.474871}, "trend_signal": 1, "fair_value": 0.537692, "relative_strength": -0.029341, "rate_of_change": 0.07075065810859317, "market_dynamics": 0.018549, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 462700}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.476364, "activity_20": 0.478357, "activity_30": 0.473516}, "trend_signal": 0, "fair_value": 0.536699, "relative_strength": -5.819728, "rate_of_change": -0.21231422505307876, "market_dynamics": -0.412363, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 726200}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.473182, "activity_20": 0.477667, "activity_30": 0.473194}, "trend_signal": 0, "fair_value": 0.535801, "relative_strength": -1.983922, "rate_of_change": 0.035531914893623034, "market_dynamics": -0.652598, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.435, "close": 0.47, "volume": 750800}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.471364, "activity_20": 0.477286, "activity_30": 0.473183}, "trend_signal": 0, "fair_value": 0.534936, "relative_strength": -0.205768, "rate_of_change": 0.03530660382374762, "market_dynamics": -0.736137, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.51, "close": 0.6, "volume": 428200}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.493727, "activity_20": 0.489095, "activity_30": 0.481548}, "trend_signal": 1, "fair_value": 0.534936, "relative_strength": 25.986804, "rate_of_change": 0.8859680269085894, "market_dynamics": -0.383078, "expectation": {"probability": 27.6063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 216700}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.512273, "activity_20": 0.499143, "activity_30": 0.489}, "trend_signal": 1, "fair_value": 0.535192, "relative_strength": 23.361973, "rate_of_change": 0.7376185458377247, "market_dynamics": 0.204466, "expectation": {"probability": 30.5865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.52, "close": 0.56, "volume": 394600}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.523636, "activity_20": 0.505714, "activity_30": 0.49429}, "trend_signal": 1, "fair_value": 0.535417, "relative_strength": 15.625918, "rate_of_change": 0.5579497907949855, "market_dynamics": 0.598133, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 922700}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.528273, "activity_20": 0.508905, "activity_30": 0.497473}, "trend_signal": 1, "fair_value": 0.535256, "relative_strength": 8.469583, "rate_of_change": 0.24257958212234257, "market_dynamics": 0.905379, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.495, "close": 0.505, "volume": 1212300}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.527455, "activity_20": 0.509595, "activity_30": 0.498968}, "trend_signal": 1, "fair_value": 0.534936, "relative_strength": 3.614914, "rate_of_change": 0.13842970489774947, "market_dynamics": 0.807471, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.48, "close": 0.51, "volume": 963800}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.527091, "activity_20": 0.510619, "activity_30": 0.500742}, "trend_signal": 1, "fair_value": 0.534744, "relative_strength": 5.192946, "rate_of_change": 0.34549222797928075, "market_dynamics": 0.605215, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 140000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.527091, "activity_20": 0.511881, "activity_30": 0.502731}, "trend_signal": 1, "fair_value": 0.534359, "relative_strength": 5.249903, "rate_of_change": 0.6539066066047463, "market_dynamics": 0.382829, "expectation": {"probability": 28.8076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.44, "close": 0.44, "volume": 146000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.512636, "activity_20": 0.505929, "activity_30": 0.499677}, "trend_signal": 1, "fair_value": 0.533462, "relative_strength": -11.078779, "rate_of_change": 0.06853629858843972, "market_dynamics": -0.044737, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 182000}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.507455, "activity_20": 0.504929, "activity_30": 0.499828}, "trend_signal": 0, "fair_value": 0.532949, "relative_strength": -2.636405, "rate_of_change": 0.41011591926458046, "market_dynamics": -0.321683, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.445, "close": 0.49, "volume": 350400}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.501818, "activity_20": 0.503929, "activity_30": 0.499849}, "trend_signal": 0, "fair_value": 0.532468, "relative_strength": -3.440252, "rate_of_change": 0.4084408383656652, "market_dynamics": -0.531383, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 412800}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.489455, "activity_20": 0.499643, "activity_30": 0.497484}, "trend_signal": 0, "fair_value": 0.531763, "relative_strength": -9.922221, "rate_of_change": 0.16942361395008665, "market_dynamics": -0.718118, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 765800}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.484273, "activity_20": 0.497905, "activity_30": 0.496677}, "trend_signal": 0, "fair_value": 0.531218, "relative_strength": -6.089939, "rate_of_change": 0.1354314720812241, "market_dynamics": -0.561552, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 420000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.482909, "activity_20": 0.49719, "activity_30": 0.496473}, "trend_signal": 0, "fair_value": 0.530192, "relative_strength": -5.688673, "rate_of_change": 0.2702938355567126, "market_dynamics": -0.562567, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 667500}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.482818, "activity_20": 0.496476, "activity_30": 0.496183}, "trend_signal": 0, "fair_value": 0.529167, "relative_strength": -6.231004, "rate_of_change": -0.10111223458038432, "market_dynamics": -0.529298, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 873300}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.484364, "activity_20": 0.49619, "activity_30": 0.496247}, "trend_signal": 0, "fair_value": 0.528494, "relative_strength": -6.28777, "rate_of_change": 0.13502024291498557, "market_dynamics": -0.455995, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.475, "volume": 839700}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.482455, "activity_20": 0.493929, "activity_30": 0.494978}, "trend_signal": 0, "fair_value": 0.527724, "relative_strength": -9.624308, "rate_of_change": 0.1010780990039765, "market_dynamics": -0.537786, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 791800}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.482091, "activity_20": 0.492167, "activity_30": 0.494}, "trend_signal": 0, "fair_value": 0.527083, "relative_strength": -9.004165, "rate_of_change": -0.13470202982024823, "market_dynamics": -0.554153, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.555, "low": 0.48, "close": 0.555, "volume": 26700}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.496, "activity_20": 0.4975, "activity_30": 0.497903}, "trend_signal": 0, "fair_value": 0.527276, "relative_strength": 4.068718, "rate_of_change": 0.5055611729019216, "market_dynamics": -0.366956, "expectation": {"probability": 28.7399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.505, "volume": 1324600}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.498727, "activity_20": 0.497571, "activity_30": 0.498419}, "trend_signal": 1, "fair_value": 0.526987, "relative_strength": -3.321464, "rate_of_change": 0.10060362173038238, "market_dynamics": -0.095826, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.505, "high": 0.56, "low": 0.49, "close": 0.555, "volume": 592000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.510273, "activity_20": 0.502214, "activity_30": 0.502129}, "trend_signal": 1, "fair_value": 0.527051, "relative_strength": 6.075082, "rate_of_change": 0.36844221105528224, "market_dynamics": 0.300516, "expectation": {"probability": 30.0808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.505, "close": 0.515, "volume": 628000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.513364, "activity_20": 0.502643, "activity_30": 0.50314}, "trend_signal": 1, "fair_value": 0.527372, "relative_strength": -0.450312, "rate_of_change": 0.16702280842644113, "market_dynamics": 0.583699, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.515, "close": 0.53, "volume": 619600}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.518091, "activity_20": 0.504905, "activity_30": 0.505065}, "trend_signal": 1, "fair_value": 0.527564, "relative_strength": 1.153202, "rate_of_change": 0.23312213720617322, "market_dynamics": 0.702692, "expectation": {"probability": 29.4661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.5, "close": 0.52, "volume": 134800}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.520091, "activity_20": 0.5065, "activity_30": 0.506269}, "trend_signal": 1, "fair_value": 0.527981, "relative_strength": -0.224094, "rate_of_change": 0.1994682177315279, "market_dynamics": 0.626592, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.535, "volume": 733600}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.524273, "activity_20": 0.509714, "activity_30": 0.508376}, "trend_signal": 1, "fair_value": 0.528622, "relative_strength": 3.737655, "rate_of_change": 0.3650964599180229, "market_dynamics": 0.576781, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.5, "close": 0.535, "volume": 543800}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.53, "activity_10": 0.527636, "activity_20": 0.512905, "activity_30": 0.510366}, "trend_signal": 1, "fair_value": 0.529263, "relative_strength": 4.084331, "rate_of_change": 0.3635700075570145, "market_dynamics": 0.611859, "expectation": {"probability": 29.6987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.54, "close": 0.575, "volume": 337400}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.537545, "activity_20": 0.519762, "activity_30": 0.514817}, "trend_signal": 1, "fair_value": 0.530032, "relative_strength": 11.545043, "rate_of_change": 0.6258893280632472, "market_dynamics": 0.60831, "expectation": {"probability": 29.8202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.54, "close": 0.565, "volume": 374700}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.543818, "activity_20": 0.525357, "activity_30": 0.518419}, "trend_signal": 1, "fair_value": 0.530545, "relative_strength": 7.955855, "rate_of_change": 0.6217999202619183, "market_dynamics": 0.726641, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.66, "low": 0.575, "close": 0.625, "volume": 175200}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.581, "activity_10": 0.559455, "activity_20": 0.536429, "activity_30": 0.525688}, "trend_signal": 1, "fair_value": 0.531154, "relative_strength": 18.817531, "rate_of_change": 1.1387125170543388, "market_dynamics": 0.813144, "expectation": {"probability": 30.3593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.595, "close": 0.625, "volume": 265900}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.573818, "activity_20": 0.546619, "activity_30": 0.532581}, "trend_signal": 1, "fair_value": 0.531795, "relative_strength": 16.41756, "rate_of_change": 1.0292048702445198, "market_dynamics": 0.931798, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.89, "low": 0.625, "close": 0.74, "volume": 713400}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.652, "activity_10": 0.606909, "activity_20": 0.567119, "activity_30": 0.546548}, "trend_signal": 1, "fair_value": 0.533173, "relative_strength": 37.156935, "rate_of_change": 1.7191977077363914, "market_dynamics": 1.091817, "expectation": {"probability": 30.8628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.535, "close": 0.62, "volume": 1254600}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.614818, "activity_20": 0.575, "activity_30": 0.552194}, "trend_signal": 1, "fair_value": 0.533782, "relative_strength": 16.173284, "rate_of_change": 0.1252582159624363, "market_dynamics": 1.224994, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.695, "low": 0.58, "close": 0.695, "volume": 176100}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.634455, "activity_20": 0.589238, "activity_30": 0.562634}, "trend_signal": 1, "fair_value": 0.534872, "relative_strength": 31.47935, "rate_of_change": 0.6564547318194972, "market_dynamics": 1.18719, "expectation": {"probability": 31.3341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b25873-c756-4d6c-a6ca-76826ed8d856/", "share_image": "https://sharemaestro.com/terminal/24b25873-c756-4d6c-a6ca-76826ed8d856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}