{"ticker": {"uuid": "24b28d5f-b9f5-4e2e-ac1f-469cbc413233", "symbol": "QCI", "name": "QUALCOMM Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCI rose 87.67%, moving from 114.80 to 215.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 50.06 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.45"}, {"label": "12-Week Change", "value": "87.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.06"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 222.399994, "low": 192.820007, "close": 215.449997, "volume": 59460}, "trend_line": 140.111509, "activity_lines": {"activity_5": 197.482002, "activity_10": 171.422001, "activity_20": 148.032838, "activity_30": 143.134973}, "trend_signal": 1, "fair_value": 136.02195, "relative_strength": 50.057946, "rate_of_change": 1.4506820643939453, "market_dynamics": 1.668344, "expectation": {"probability": 59.0977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.280322, "high": 104.566696, "low": 97.284378, "close": 103.577049, "volume": 14895}, "trend_line": 102.593681, "activity_lines": {"activity_5": 98.140291, "activity_10": 96.405797, "activity_20": 99.449147, "activity_30": 100.966604}, "trend_signal": 0, "fair_value": 108.305395, "relative_strength": -15.565003, "rate_of_change": -0.11683350665492574, "market_dynamics": -0.323041, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.118559, "high": 108.207867, "low": 103.894489, "close": 105.126869, "volume": 16408}, "trend_line": 102.464972, "activity_lines": {"activity_5": 101.386806, "activity_10": 97.902081, "activity_20": 99.676127, "activity_30": 101.130035}, "trend_signal": 0, "fair_value": 108.53377, "relative_strength": -16.115548, "rate_of_change": -0.12545509503650681, "market_dynamics": 0.152871, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.537675, "high": 105.761744, "low": 97.620465, "close": 98.180672, "volume": 13823}, "trend_line": 102.089479, "activity_lines": {"activity_5": 101.189698, "activity_10": 98.117329, "activity_20": 99.274676, "activity_30": 100.853629}, "trend_signal": 0, "fair_value": 108.725711, "relative_strength": -18.653571, "rate_of_change": -0.36645986688993176, "market_dynamics": 0.33027, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.228358, "high": 102.475371, "low": 97.022958, "close": 101.635101, "volume": 10873}, "trend_line": 101.822316, "activity_lines": {"activity_5": 101.650037, "activity_10": 99.017306, "activity_20": 99.287611, "activity_30": 100.824314}, "trend_signal": 0, "fair_value": 108.923722, "relative_strength": -17.010436, "rate_of_change": -0.2616949392013221, "market_dynamics": 0.389309, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.251284, "high": 103.50236, "low": 98.031264, "close": 99.151619, "volume": 13710}, "trend_line": 101.606785, "activity_lines": {"activity_5": 100.71142, "activity_10": 99.415442, "activity_20": 99.108766, "activity_30": 100.652011}, "trend_signal": 0, "fair_value": 109.103524, "relative_strength": -15.578954, "rate_of_change": -0.21167363743719853, "market_dynamics": 0.39948, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.031263, "high": 102.456692, "low": 97.713842, "close": 100.944214, "volume": 12550}, "trend_line": 101.67442, "activity_lines": {"activity_5": 100.514737, "activity_10": 100.091233, "activity_20": 99.153617, "activity_30": 100.609264}, "trend_signal": 0, "fair_value": 109.300566, "relative_strength": -15.924662, "rate_of_change": 0.0665654365503206, "market_dynamics": 0.363955, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.784473, "high": 105.743066, "low": 100.944211, "close": 103.857132, "volume": 14739}, "trend_line": 101.96252, "activity_lines": {"activity_5": 101.46455, "activity_10": 101.120255, "activity_20": 99.509718, "activity_30": 100.750085}, "trend_signal": 0, "fair_value": 109.53403, "relative_strength": -13.002043, "rate_of_change": 0.2833554398441614, "market_dynamics": 0.52975, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.734753, "high": 109.402918, "low": 103.222272, "close": 109.178848, "volume": 13731}, "trend_line": 102.467906, "activity_lines": {"activity_5": 104.272917, "activity_10": 102.832251, "activity_20": 100.387105, "activity_30": 101.215654}, "trend_signal": 0, "fair_value": 109.730443, "relative_strength": -9.526711, "rate_of_change": 0.4956586008270504, "market_dynamics": 0.713444, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.608314, "high": 112.315844, "low": 98.217991, "close": 102.662079, "volume": 35120}, "trend_line": 102.632084, "activity_lines": {"activity_5": 104.175815, "activity_10": 103.024677, "activity_20": 100.612578, "activity_30": 101.228181}, "trend_signal": 0, "fair_value": 109.872245, "relative_strength": -11.383405, "rate_of_change": 0.16022382657064038, "market_dynamics": 0.905974, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.16626, "high": 104.081222, "low": 96.854906, "close": 97.620483, "volume": 11433}, "trend_line": 102.476609, "activity_lines": {"activity_5": 102.329717, "activity_10": 102.126015, "activity_20": 100.365957, "activity_30": 100.904852}, "trend_signal": 0, "fair_value": 109.959459, "relative_strength": -14.310543, "rate_of_change": -0.15148771606353603, "market_dynamics": 0.83648, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.639154, "high": 98.386054, "low": 93.288426, "close": 93.773918, "volume": 17839}, "trend_line": 102.233422, "activity_lines": {"activity_5": 99.303506, "activity_10": 100.595199, "activity_20": 99.79221, "activity_30": 100.343388}, "trend_signal": 0, "fair_value": 110.02408, "relative_strength": -15.45853, "rate_of_change": -0.23730976500207168, "market_dynamics": 0.660724, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.67021, "high": 96.892242, "low": 93.363131, "close": 95.06234, "volume": 13268}, "trend_line": 101.666149, "activity_lines": {"activity_5": 97.184788, "activity_10": 99.47688, "activity_20": 99.411938, "activity_30": 99.880738}, "trend_signal": 0, "fair_value": 110.087472, "relative_strength": -13.710899, "rate_of_change": -0.5548801838991559, "market_dynamics": 0.355043, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.267716, "high": 100.334534, "low": 94.128685, "close": 100.334534, "volume": 15519}, "trend_line": 101.1402, "activity_lines": {"activity_5": 97.409789, "activity_10": 99.500134, "activity_20": 99.576967, "activity_30": 99.794827}, "trend_signal": 0, "fair_value": 110.182886, "relative_strength": -9.411385, "rate_of_change": -0.5173295193860558, "market_dynamics": 0.14973, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.767334, "high": 102.366813, "low": 92.412397, "close": 93.851929, "volume": 23646}, "trend_line": 100.567565, "activity_lines": {"activity_5": 96.063541, "activity_10": 98.30557, "activity_20": 99.129186, "activity_30": 99.324616}, "trend_signal": 0, "fair_value": 110.240284, "relative_strength": -13.964807, "rate_of_change": -0.5661794222277503, "market_dynamics": 0.007123, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.892234, "high": 101.614127, "low": 92.892234, "close": 99.751198, "volume": 40363}, "trend_line": 100.216737, "activity_lines": {"activity_5": 97.27106, "activity_10": 98.325114, "activity_20": 99.26713, "activity_30": 99.271947}, "trend_signal": 0, "fair_value": 110.346734, "relative_strength": -8.783829, "rate_of_change": -0.34884806050539957, "market_dynamics": 0.031903, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.296905, "high": 100.296905, "low": 95.140923, "close": 96.382874, "volume": 14258}, "trend_line": 99.827897, "activity_lines": {"activity_5": 97.213757, "activity_10": 97.721333, "activity_20": 99.068783, "activity_30": 99.024601}, "trend_signal": 0, "fair_value": 110.421142, "relative_strength": -9.186263, "rate_of_change": -0.38799906247197197, "market_dynamics": -0.068886, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.761896, "high": 99.770011, "low": 94.407038, "close": 99.130219, "volume": 10027}, "trend_line": 99.569134, "activity_lines": {"activity_5": 97.898305, "activity_10": 97.700003, "activity_20": 99.107612, "activity_30": 98.97959}, "trend_signal": 0, "fair_value": 110.490521, "relative_strength": -4.894905, "rate_of_change": -0.2592091066488035, "market_dynamics": -0.206776, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.788819, "high": 100.673256, "low": 97.02266, "close": 98.490417, "volume": 6347}, "trend_line": 99.431741, "activity_lines": {"activity_5": 98.098394, "activity_10": 97.648289, "activity_20": 99.033474, "activity_30": 98.909995}, "trend_signal": 0, "fair_value": 110.516248, "relative_strength": -3.756725, "rate_of_change": -0.13798754140013206, "market_dynamics": -0.232361, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.681268, "high": 100.579168, "low": 97.192032, "close": 98.038811, "volume": 11314}, "trend_line": 99.221227, "activity_lines": {"activity_5": 98.270888, "activity_10": 97.708801, "activity_20": 98.879564, "activity_30": 98.820129}, "trend_signal": 0, "fair_value": 110.528968, "relative_strength": -3.38617, "rate_of_change": -0.2117171014837238, "market_dynamics": -0.369347, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.493104, "high": 101.727026, "low": 96.420511, "close": 97.041481, "volume": 7840}, "trend_line": 98.927432, "activity_lines": {"activity_5": 97.831814, "activity_10": 97.672039, "activity_20": 98.607001, "activity_30": 98.6795}, "trend_signal": 0, "fair_value": 110.546081, "relative_strength": -1.359808, "rate_of_change": -0.2961009542847146, "market_dynamics": -0.354011, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.097923, "high": 98.377523, "low": 92.007807, "close": 95.423187, "volume": 7016}, "trend_line": 98.487033, "activity_lines": {"activity_5": 97.033956, "activity_10": 97.351569, "activity_20": 98.200677, "activity_30": 98.45342}, "trend_signal": 0, "fair_value": 110.562371, "relative_strength": -1.785323, "rate_of_change": -0.4451737916334464, "market_dynamics": -0.463497, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.554908, "high": 105.283523, "low": 94.557587, "close": 104.606094, "volume": 20425}, "trend_line": 98.502841, "activity_lines": {"activity_5": 99.361047, "activity_10": 98.670731, "activity_20": 98.707743, "activity_30": 98.848198}, "trend_signal": 1, "fair_value": 110.546401, "relative_strength": 4.224993, "rate_of_change": 0.01605084397253284, "market_dynamics": -0.210156, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.662544, "high": 108.426033, "low": 104.32383, "close": 108.426033, "volume": 15666}, "trend_line": 98.740494, "activity_lines": {"activity_5": 102.596392, "activity_10": 100.510906, "activity_20": 99.581093, "activity_30": 99.488404}, "trend_signal": 1, "fair_value": 110.554919, "relative_strength": 7.841895, "rate_of_change": 0.24126512249529386, "market_dynamics": 0.194202, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.840011, "high": 112.434143, "low": 108.030861, "close": 111.267441, "volume": 22309}, "trend_line": 99.153784, "activity_lines": {"activity_5": 106.116498, "activity_10": 102.720581, "activity_20": 100.676266, "activity_30": 100.296594}, "trend_signal": 1, "fair_value": 110.562099, "relative_strength": 6.081395, "rate_of_change": 0.4185618111248294, "market_dynamics": 0.784055, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.700264, "high": 111.775535, "low": 108.294297, "close": 110.213676, "volume": 12168}, "trend_line": 99.611019, "activity_lines": {"activity_5": 108.403441, "activity_10": 104.422018, "activity_20": 101.625212, "activity_30": 101.010135}, "trend_signal": 1, "fair_value": 110.585784, "relative_strength": 4.552103, "rate_of_change": 0.4611372169114566, "market_dynamics": 1.317741, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.780877, "high": 113.159989, "low": 108.275505, "close": 113.141037, "volume": 10243}, "trend_line": 100.340961, "activity_lines": {"activity_5": 110.788025, "activity_10": 106.465475, "activity_20": 102.800278, "activity_30": 101.88304}, "trend_signal": 1, "fair_value": 110.588898, "relative_strength": 5.119021, "rate_of_change": 0.7327924232960553, "market_dynamics": 1.514159, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.95156, "high": 117.669722, "low": 112.231518, "close": 117.574982, "volume": 14256}, "trend_line": 101.32001, "activity_lines": {"activity_5": 113.4694, "activity_10": 109.01041, "activity_20": 104.339544, "activity_30": 102.994912}, "trend_signal": 1, "fair_value": 110.673179, "relative_strength": 6.985652, "rate_of_change": 0.975722167938977, "market_dynamics": 1.566593, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.290747, "high": 124.282715, "low": 116.646501, "close": 124.282715, "volume": 27012}, "trend_line": 102.437093, "activity_lines": {"activity_5": 117.522094, "activity_10": 112.439573, "activity_20": 106.452319, "activity_30": 104.476377}, "trend_signal": 1, "fair_value": 110.786228, "relative_strength": 13.042507, "rate_of_change": 1.1025295003425366, "market_dynamics": 1.596411, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.600577, "high": 124.396407, "low": 121.743631, "close": 123.733208, "volume": 14313}, "trend_line": 103.45926, "activity_lines": {"activity_5": 120.334506, "activity_10": 115.299876, "activity_20": 108.440837, "activity_30": 105.85032}, "trend_signal": 1, "fair_value": 110.888977, "relative_strength": 12.657259, "rate_of_change": 0.9978485039593967, "market_dynamics": 1.637407, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.287, "high": 125.438559, "low": 123.922711, "close": 125.021706, "volume": 5366}, "trend_line": 104.249396, "activity_lines": {"activity_5": 122.745367, "activity_10": 117.927279, "activity_20": 110.45173, "activity_30": 107.241445}, "trend_signal": 1, "fair_value": 111.004956, "relative_strength": 13.285933, "rate_of_change": 0.7637170418578327, "market_dynamics": 1.616572, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.870116, "high": 124.870116, "low": 115.755919, "close": 118.484489, "volume": 16183}, "trend_line": 104.74631, "activity_lines": {"activity_5": 121.989954, "activity_10": 118.857367, "activity_20": 111.709549, "activity_30": 108.159839}, "trend_signal": 1, "fair_value": 111.043565, "relative_strength": 8.238605, "rate_of_change": 0.47665887675741514, "market_dynamics": 1.512337, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.768727, "high": 123.164759, "low": 117.91604, "close": 120.53093, "volume": 19925}, "trend_line": 105.259779, "activity_lines": {"activity_5": 121.560457, "activity_10": 119.740238, "activity_20": 113.044598, "activity_30": 109.178201}, "trend_signal": 1, "fair_value": 111.074964, "relative_strength": 9.241997, "rate_of_change": 0.4902024710942091, "market_dynamics": 1.32699, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.796201, "high": 130.952587, "low": 120.133012, "close": 130.327286, "volume": 22519}, "trend_line": 106.331333, "activity_lines": {"activity_5": 124.199349, "activity_10": 122.114723, "activity_20": 115.191354, "activity_30": 110.79546}, "trend_signal": 1, "fair_value": 111.156284, "relative_strength": 18.789476, "rate_of_change": 1.0180089775791816, "market_dynamics": 1.366701, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.733727, "high": 137.432919, "low": 132.203159, "close": 132.828461, "volume": 25640}, "trend_line": 107.371111, "activity_lines": {"activity_5": 127.268995, "activity_10": 124.545761, "activity_20": 117.433494, "activity_30": 112.504952}, "trend_signal": 1, "fair_value": 111.279049, "relative_strength": 18.021014, "rate_of_change": 0.9778660444330161, "market_dynamics": 1.53013, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.032639, "high": 132.563193, "low": 122.463675, "close": 123.61953, "volume": 39026}, "trend_line": 108.186708, "activity_lines": {"activity_5": 126.662647, "activity_10": 124.910431, "activity_20": 118.612991, "activity_30": 113.553237}, "trend_signal": 1, "fair_value": 111.389201, "relative_strength": 10.181498, "rate_of_change": 0.7596056261353176, "market_dynamics": 1.58467, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.112181, "high": 134.647516, "low": 124.093229, "close": 132.260025, "volume": 22825}, "trend_line": 109.230569, "activity_lines": {"activity_5": 129.029942, "activity_10": 126.602356, "activity_20": 120.501734, "activity_30": 115.106354}, "trend_signal": 1, "fair_value": 111.554629, "relative_strength": 17.633758, "rate_of_change": 0.9648699172915094, "market_dynamics": 1.649336, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.84739, "high": 138.797209, "low": 132.184197, "close": 136.561295, "volume": 18773}, "trend_line": 110.320708, "activity_lines": {"activity_5": 131.912625, "activity_10": 128.728713, "activity_20": 122.629277, "activity_30": 116.869627}, "trend_signal": 1, "fair_value": 111.754857, "relative_strength": 19.807941, "rate_of_change": 0.9980164069272527, "market_dynamics": 1.562635, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.116951, "high": 137.016066, "low": 130.516739, "close": 135.689682, "volume": 12497}, "trend_line": 111.204402, "activity_lines": {"activity_5": 133.436079, "activity_10": 130.351389, "activity_20": 124.495567, "activity_30": 118.506335}, "trend_signal": 1, "fair_value": 111.984058, "relative_strength": 16.748938, "rate_of_change": 0.8010227780626693, "market_dynamics": 1.361537, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.67071, "high": 141.752365, "low": 134.723288, "close": 141.752365, "volume": 10137}, "trend_line": 112.507412, "activity_lines": {"activity_5": 136.622935, "activity_10": 132.868971, "activity_20": 126.762116, "activity_30": 120.477171}, "trend_signal": 1, "fair_value": 112.291387, "relative_strength": 19.404682, "rate_of_change": 1.171725198432343, "market_dynamics": 1.338784, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.800819, "high": 154.117578, "low": 141.69521, "close": 150.440399, "volume": 19602}, "trend_line": 114.268075, "activity_lines": {"activity_5": 142.110874, "activity_10": 136.638575, "activity_20": 129.647936, "activity_30": 122.924461}, "trend_signal": 1, "fair_value": 112.646459, "relative_strength": 25.51113, "rate_of_change": 1.5649306731897752, "market_dynamics": 1.343437, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.92543, "high": 151.507344, "low": 145.162796, "close": 146.839432, "volume": 15055}, "trend_line": 116.036926, "activity_lines": {"activity_5": 144.610434, "activity_10": 139.2913, "activity_20": 131.936527, "activity_30": 125.025838}, "trend_signal": 1, "fair_value": 112.957887, "relative_strength": 21.284264, "rate_of_change": 1.5479835465855165, "market_dynamics": 1.317293, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.258613, "high": 151.412122, "low": 143.524247, "close": 150.249878, "volume": 9023}, "trend_line": 117.87651, "activity_lines": {"activity_5": 147.274848, "activity_10": 142.048561, "activity_20": 134.305083, "activity_30": 127.233126}, "trend_signal": 1, "fair_value": 113.294017, "relative_strength": 21.85742, "rate_of_change": 1.5853436172550817, "market_dynamics": 1.328987, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.402319, "high": 150.402319, "low": 147.087113, "close": 148.649429, "volume": 11862}, "trend_line": 119.487007, "activity_lines": {"activity_5": 148.493208, "activity_10": 143.974488, "activity_20": 136.303864, "activity_30": 129.218475}, "trend_signal": 1, "fair_value": 113.588083, "relative_strength": 18.325909, "rate_of_change": 1.3662577896139014, "market_dynamics": 1.32237, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.13612, "high": 154.498626, "low": 149.163876, "close": 150.535675, "volume": 7721}, "trend_line": 121.376465, "activity_lines": {"activity_5": 149.476333, "activity_10": 145.910238, "activity_20": 138.290748, "activity_30": 131.221615}, "trend_signal": 1, "fair_value": 113.886289, "relative_strength": 21.368363, "rate_of_change": 1.581308334219126, "market_dynamics": 1.234993, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.516618, "high": 156.670653, "low": 149.868832, "close": 154.270004, "volume": 11469}, "trend_line": 123.193759, "activity_lines": {"activity_5": 151.11868, "activity_10": 148.203007, "activity_20": 140.44629, "activity_30": 133.343779}, "trend_signal": 1, "fair_value": 114.222745, "relative_strength": 25.301399, "rate_of_change": 1.4972375410669638, "market_dynamics": 1.275514, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.679384, "high": 155.832338, "low": 140.952163, "close": 142.381119, "volume": 15158}, "trend_line": 124.727034, "activity_lines": {"activity_5": 148.542758, "activity_10": 147.77688, "activity_20": 141.259766, "activity_30": 134.581673}, "trend_signal": 1, "fair_value": 114.498438, "relative_strength": 16.316098, "rate_of_change": 1.2446044446131426, "market_dynamics": 1.039108, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.085535, "high": 147.792081, "low": 141.085535, "close": 147.506287, "volume": 9122}, "trend_line": 126.339569, "activity_lines": {"activity_5": 147.972447, "activity_10": 148.098582, "activity_20": 142.422114, "activity_30": 136.051302}, "trend_signal": 1, "fair_value": 114.785176, "relative_strength": 17.019703, "rate_of_change": 1.292851235442666, "market_dynamics": 0.69171, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.944515, "high": 162.024507, "low": 146.839453, "close": 158.213959, "volume": 13839}, "trend_line": 128.330354, "activity_lines": {"activity_5": 151.154266, "activity_10": 150.168133, "activity_20": 144.46171, "activity_30": 138.107715}, "trend_signal": 1, "fair_value": 115.156001, "relative_strength": 25.557009, "rate_of_change": 1.5757414844434072, "market_dynamics": 0.538665, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.109394, "high": 162.824699, "low": 156.156236, "close": 161.300476, "volume": 12701}, "trend_line": 130.439076, "activity_lines": {"activity_5": 154.727288, "activity_10": 152.389337, "activity_20": 146.633684, "activity_30": 140.234819}, "trend_signal": 1, "fair_value": 115.579325, "relative_strength": 21.72765, "rate_of_change": 1.643198147805312, "market_dynamics": 0.472971, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.891135, "high": 171.474613, "low": 161.205235, "close": 170.769669, "volume": 11963}, "trend_line": 132.896682, "activity_lines": {"activity_5": 160.739055, "activity_10": 155.976792, "activity_20": 149.528593, "activity_30": 142.836793}, "trend_signal": 1, "fair_value": 116.064258, "relative_strength": 28.105213, "rate_of_change": 1.884102582879381, "market_dynamics": 0.759061, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.502944, "high": 185.268817, "low": 169.226414, "close": 184.125656, "volume": 29826}, "trend_line": 135.853431, "activity_lines": {"activity_5": 170.102839, "activity_10": 161.622985, "activity_20": 153.477653, "activity_30": 146.141888}, "trend_signal": 1, "fair_value": 116.61754, "relative_strength": 36.720341, "rate_of_change": 2.2248478709197586, "market_dynamics": 1.315331, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.697774, "high": 197.433995, "low": 176.668929, "close": 176.994247, "volume": 41747}, "trend_line": 138.26637, "activity_lines": {"activity_5": 174.306518, "activity_10": 165.294628, "activity_20": 156.434955, "activity_30": 148.796134}, "trend_signal": 1, "fair_value": 117.119376, "relative_strength": 31.669049, "rate_of_change": 1.7761340160779557, "market_dynamics": 1.636575, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.295104, "high": 188.170032, "low": 177.855389, "close": 183.634644, "volume": 23297}, "trend_line": 140.773323, "activity_lines": {"activity_5": 178.757799, "activity_10": 169.687353, "activity_20": 159.755803, "activity_30": 151.72312}, "trend_signal": 1, "fair_value": 117.663094, "relative_strength": 34.957328, "rate_of_change": 1.8131328681009058, "market_dynamics": 1.762391, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.151315, "high": 195.958609, "low": 182.754339, "close": 192.274811, "volume": 29123}, "trend_line": 143.473569, "activity_lines": {"activity_5": 184.394424, "activity_10": 175.014924, "activity_20": 163.645679, "activity_30": 155.045796}, "trend_signal": 1, "fair_value": 118.254425, "relative_strength": 44.058378, "rate_of_change": 1.9181517793680218, "market_dynamics": 1.866922, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.236315, "high": 206.627248, "low": 187.557661, "close": 191.021378, "volume": 28958}, "trend_line": 146.167159, "activity_lines": {"activity_5": 187.548281, "activity_10": 179.355704, "activity_20": 167.133103, "activity_30": 158.113397}, "trend_signal": 1, "fair_value": 118.81589, "relative_strength": 40.276889, "rate_of_change": 1.8774119991397165, "market_dynamics": 1.81342, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.408997, "high": 190.772597, "low": 173.874985, "close": 178.238113, "volume": 29395}, "trend_line": 148.337062, "activity_lines": {"activity_5": 185.090936, "activity_10": 180.704047, "activity_20": 169.082111, "activity_30": 160.182491}, "trend_signal": 1, "fair_value": 119.274381, "relative_strength": 29.219623, "rate_of_change": 1.4845352504935838, "market_dynamics": 1.584019, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.372071, "high": 183.692043, "low": 174.525614, "close": 181.299973, "volume": 13654}, "trend_line": 150.461228, "activity_lines": {"activity_5": 184.046714, "activity_10": 181.957147, "activity_20": 171.103783, "activity_30": 162.30913}, "trend_signal": 1, "fair_value": 119.755929, "relative_strength": 28.601214, "rate_of_change": 1.4319860265265347, "market_dynamics": 1.27931, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.912323, "high": 185.682257, "low": 175.788636, "close": 179.290634, "volume": 19077}, "trend_line": 152.294825, "activity_lines": {"activity_5": 182.045665, "activity_10": 182.230482, "activity_20": 172.721047, "activity_30": 164.169092}, "trend_signal": 1, "fair_value": 120.225739, "relative_strength": 24.293673, "rate_of_change": 1.2186508274410717, "market_dynamics": 0.874756, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.424601, "high": 185.299534, "low": 164.612839, "close": 165.148697, "volume": 24137}, "trend_line": 153.675342, "activity_lines": {"activity_5": 175.620236, "activity_10": 179.549343, "activity_20": 172.783836, "activity_30": 164.998374}, "trend_signal": 1, "fair_value": 120.584665, "relative_strength": 17.337801, "rate_of_change": 0.9064766317568554, "market_dynamics": 0.244181, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.28756, "high": 174.200297, "low": 153.073502, "close": 158.125565, "volume": 30303}, "trend_line": 154.778804, "activity_lines": {"activity_5": 168.662172, "activity_10": 175.521304, "activity_20": 172.066345, "activity_30": 165.285485}, "trend_signal": 1, "fair_value": 120.880283, "relative_strength": 10.313688, "rate_of_change": 0.718047531659313, "market_dynamics": -0.197631, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.82385, "high": 162.086857, "low": 139.658801, "close": 142.644104, "volume": 33885}, "trend_line": 155.584124, "activity_lines": {"activity_5": 158.736674, "activity_10": 168.908346, "activity_20": 169.837833, "activity_30": 164.502601}, "trend_signal": 1, "fair_value": 121.081805, "relative_strength": 3.355827, "rate_of_change": 0.5203038007710633, "market_dynamics": -0.600384, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.30143, "high": 146.643625, "low": 126.110067, "close": 143.294724, "volume": 42452}, "trend_line": 156.342917, "activity_lines": {"activity_5": 151.400984, "activity_10": 163.167893, "activity_20": 167.691262, "activity_30": 163.709737}, "trend_signal": 0, "fair_value": 121.278925, "relative_strength": 2.97961, "rate_of_change": 0.48770593071565393, "market_dynamics": -0.893779, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.552847, "high": 152.499423, "low": 138.395769, "close": 149.49498, "volume": 28172}, "trend_line": 156.98184, "activity_lines": {"activity_5": 148.665729, "activity_10": 159.167477, "activity_20": 166.168312, "activity_30": 163.267934}, "trend_signal": 0, "fair_value": 121.543222, "relative_strength": 3.378731, "rate_of_change": 0.4086676980703932, "market_dynamics": -1.021112, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.901734, "high": 152.901282, "low": 146.222624, "close": 147.676987, "volume": 24012}, "trend_line": 157.476791, "activity_lines": {"activity_5": 147.310853, "activity_10": 155.457239, "activity_20": 164.468193, "activity_30": 162.667621}, "trend_signal": 0, "fair_value": 121.790264, "relative_strength": -0.030497, "rate_of_change": 0.3152918834433245, "market_dynamics": -1.138829, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.117159, "high": 152.193245, "low": 144.060177, "close": 149.284485, "volume": 11078}, "trend_line": 158.33229, "activity_lines": {"activity_5": 147.656591, "activity_10": 152.850143, "activity_20": 162.934782, "activity_30": 162.139085}, "trend_signal": 0, "fair_value": 122.046738, "relative_strength": -0.781725, "rate_of_change": 0.5432540214767323, "market_dynamics": -1.199551, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.466049, "high": 152.442049, "low": 137.604446, "close": 137.604446, "volume": 27496}, "trend_line": 158.510437, "activity_lines": {"activity_5": 144.698388, "activity_10": 148.878255, "activity_20": 160.312727, "activity_30": 160.801805}, "trend_signal": 0, "fair_value": 122.232133, "relative_strength": -5.875204, "rate_of_change": 0.11251463614907332, "market_dynamics": -1.256821, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.028601, "high": 146.515042, "low": 138.143332, "close": 145.110153, "volume": 16799}, "trend_line": 158.795399, "activity_lines": {"activity_5": 144.578064, "activity_10": 147.009836, "activity_20": 158.428247, "activity_30": 159.937271}, "trend_signal": 0, "fair_value": 122.505405, "relative_strength": -3.196934, "rate_of_change": 0.17977491286583688, "market_dynamics": -1.294758, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.437303, "high": 151.076224, "low": 141.742195, "close": 147.419586, "volume": 25281}, "trend_line": 159.186396, "activity_lines": {"activity_5": 145.106522, "activity_10": 146.21931, "activity_20": 156.775123, "activity_30": 159.203347}, "trend_signal": 0, "fair_value": 122.791758, "relative_strength": -2.158809, "rate_of_change": 0.2462269073677624, "market_dynamics": -1.236605, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.688285, "high": 151.518883, "low": 142.492759, "close": 147.996964, "volume": 23375}, "trend_line": 159.394549, "activity_lines": {"activity_5": 145.9658, "activity_10": 146.113236, "activity_20": 155.228389, "activity_30": 158.481448}, "trend_signal": 0, "fair_value": 123.10836, "relative_strength": -5.837204, "rate_of_change": 0.1307605456436177, "market_dynamics": -1.167697, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.361091, "high": 151.903771, "low": 142.627519, "close": 146.765259, "volume": 12265}, "trend_line": 159.272044, "activity_lines": {"activity_5": 146.393177, "activity_10": 146.095065, "activity_20": 153.627701, "activity_30": 157.666655}, "trend_signal": 0, "fair_value": 123.421204, "relative_strength": -5.171516, "rate_of_change": -0.07685645511002892, "market_dynamics": -1.174083, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.112421, "high": 150.133196, "low": 143.532035, "close": 148.824509, "volume": 20862}, "trend_line": 159.338214, "activity_lines": {"activity_5": 147.67492, "activity_10": 146.657854, "activity_20": 152.337438, "activity_30": 156.992621}, "trend_signal": 0, "fair_value": 123.731158, "relative_strength": -5.371884, "rate_of_change": 0.04154526955151001, "market_dynamics": -1.080178, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.555852, "high": 158.543412, "low": 149.344151, "close": 150.845276, "volume": 23016}, "trend_line": 159.35806, "activity_lines": {"activity_5": 148.882247, "activity_10": 147.475684, "activity_20": 151.407729, "activity_30": 156.444689}, "trend_signal": 0, "fair_value": 124.047516, "relative_strength": -5.719757, "rate_of_change": 0.012455267008328047, "market_dynamics": -0.958965, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.172433, "high": 153.789831, "low": 145.514292, "close": 153.635864, "volume": 28985}, "trend_line": 159.524275, "activity_lines": {"activity_5": 150.637429, "activity_10": 148.663611, "activity_20": 150.86831, "activity_30": 156.075515}, "trend_signal": 0, "fair_value": 124.370613, "relative_strength": -3.338538, "rate_of_change": 0.10430285107637105, "market_dynamics": -0.661399, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.808285, "high": 156.195494, "low": 144.263349, "close": 146.861465, "volume": 18836}, "trend_line": 159.401801, "activity_lines": {"activity_5": 149.720059, "activity_10": 148.544541, "activity_20": 149.826562, "activity_30": 155.25856}, "trend_signal": 0, "fair_value": 124.490422, "relative_strength": -6.762167, "rate_of_change": -0.07677452224746525, "market_dynamics": -0.410429, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.033903, "high": 168.320069, "low": 144.340315, "close": 152.654343, "volume": 39372}, "trend_line": 159.347946, "activity_lines": {"activity_5": 150.809349, "activity_10": 149.493549, "activity_20": 149.55277, "activity_30": 154.82324}, "trend_signal": 0, "fair_value": 124.638516, "relative_strength": -3.073747, "rate_of_change": -0.033785691041218945, "market_dynamics": 0.018155, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.116999, "high": 155.156251, "low": 145.514301, "close": 147.612045, "volume": 17558}, "trend_line": 159.52231, "activity_lines": {"activity_5": 149.825266, "activity_10": 149.464505, "activity_20": 148.981459, "activity_30": 154.066085}, "trend_signal": 0, "fair_value": 124.643383, "relative_strength": -6.40498, "rate_of_change": 0.10942343743796802, "market_dynamics": 0.16614, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.112441, "high": 150.960741, "low": 139.182578, "close": 143.089386, "volume": 26634}, "trend_line": 159.37508, "activity_lines": {"activity_5": 147.414462, "activity_10": 148.431203, "activity_20": 148.125258, "activity_30": 153.005897}, "trend_signal": 0, "fair_value": 124.662816, "relative_strength": -9.909235, "rate_of_change": -0.09229430040224938, "market_dynamics": 0.156055, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.089386, "high": 148.035444, "low": 141.068635, "close": 146.707504, "volume": 10752}, "trend_line": 158.991531, "activity_lines": {"activity_5": 146.726757, "activity_10": 148.092482, "activity_20": 147.795594, "activity_30": 152.188634}, "trend_signal": 0, "fair_value": 124.70047, "relative_strength": -9.183484, "rate_of_change": -0.2406580752775076, "market_dynamics": 0.170129, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.264889, "high": 151.326416, "low": 143.955449, "close": 145.014206, "volume": 21298}, "trend_line": 158.448656, "activity_lines": {"activity_5": 145.936509, "activity_10": 147.458835, "activity_20": 147.459821, "activity_30": 151.286871}, "trend_signal": 0, "fair_value": 124.702918, "relative_strength": -13.59028, "rate_of_change": -0.34144900460138927, "market_dynamics": -0.024146, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.807577, "high": 148.671489, "low": 143.795102, "close": 145.749512, "volume": 11575}, "trend_line": 157.614651, "activity_lines": {"activity_5": 145.514514, "activity_10": 147.013113, "activity_20": 147.289957, "activity_30": 150.467571}, "trend_signal": 0, "fair_value": 124.724044, "relative_strength": -13.186717, "rate_of_change": -0.5263566262120839, "market_dynamics": -0.052876, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.672112, "high": 148.419923, "low": 137.854422, "close": 142.634048, "volume": 18631}, "trend_line": 156.231597, "activity_lines": {"activity_5": 144.514353, "activity_10": 146.01941, "activity_20": 146.882314, "activity_30": 149.501081}, "trend_signal": 0, "fair_value": 124.703501, "relative_strength": -12.768104, "rate_of_change": -0.8774907606780892, "market_dynamics": -0.153853, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.271989, "high": 147.25886, "low": 144.162769, "close": 145.633408, "volume": 5203}, "trend_line": 155.186236, "activity_lines": {"activity_5": 144.845846, "activity_10": 145.6836, "activity_20": 146.760374, "activity_30": 148.817326}, "trend_signal": 0, "fair_value": 124.686373, "relative_strength": -11.341061, "rate_of_change": -0.6691098472225088, "market_dynamics": -0.206427, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.633408, "high": 147.800687, "low": 143.853141, "close": 146.581604, "volume": 6578}, "trend_line": 153.951134, "activity_lines": {"activity_5": 145.323802, "activity_10": 145.61495, "activity_20": 146.717601, "activity_30": 148.262189}, "trend_signal": 0, "fair_value": 124.700369, "relative_strength": -10.459908, "rate_of_change": -0.7958837277295725, "market_dynamics": -0.274836, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.18772, "high": 152.619034, "low": 147.278247, "close": 147.5298, "volume": 16950}, "trend_line": 152.459634, "activity_lines": {"activity_5": 146.126217, "activity_10": 145.846959, "activity_20": 146.779005, "activity_30": 147.847909}, "trend_signal": 0, "fair_value": 124.692396, "relative_strength": -11.2741, "rate_of_change": -0.968813909483773, "market_dynamics": -0.236583, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.587845, "high": 157.263201, "low": 145.691484, "close": 155.231369, "volume": 22644}, "trend_line": 151.266634, "activity_lines": {"activity_5": 149.328115, "activity_10": 147.467101, "activity_20": 147.574593, "activity_30": 148.026731}, "trend_signal": 0, "fair_value": 124.819315, "relative_strength": -9.62342, "rate_of_change": -0.7825022064528789, "market_dynamics": 0.10023, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.734502, "high": 160.14646, "low": 153.799431, "close": 159.740097, "volume": 10738}, "trend_line": 150.650033, "activity_lines": {"activity_5": 153.400798, "activity_10": 149.860158, "activity_20": 148.771266, "activity_30": 148.573406}, "trend_signal": 0, "fair_value": 125.000067, "relative_strength": -9.057404, "rate_of_change": -0.40762525329941746, "market_dynamics": 0.460178, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.805657, "high": 164.481012, "low": 150.838756, "close": 163.590881, "volume": 38851}, "trend_line": 150.05973, "activity_lines": {"activity_5": 157.616674, "activity_10": 152.732846, "activity_20": 150.229271, "activity_30": 149.408299}, "trend_signal": 0, "fair_value": 125.146525, "relative_strength": -8.357243, "rate_of_change": -0.3918372855583814, "market_dynamics": 0.990436, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.701382, "high": 161.79128, "low": 154.147737, "close": 156.489182, "volume": 38778}, "trend_line": 149.299682, "activity_lines": {"activity_5": 158.268151, "activity_10": 153.941562, "activity_20": 150.922921, "activity_30": 149.823103}, "trend_signal": 1, "fair_value": 125.280815, "relative_strength": -12.427286, "rate_of_change": -0.50649697956941, "market_dynamics": 1.326038, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.037224, "high": 161.462306, "low": 157.20514, "close": 158.90802, "volume": 28410}, "trend_line": 149.091659, "activity_lines": {"activity_5": 159.065402, "activity_10": 155.412219, "activity_20": 151.803748, "activity_30": 150.442996}, "trend_signal": 1, "fair_value": 125.45854, "relative_strength": -13.757048, "rate_of_change": -0.13933251378257938, "market_dynamics": 1.380368, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.637089, "high": 163.726324, "low": 154.786303, "close": 155.212021, "volume": 19068}, "trend_line": 148.994541, "activity_lines": {"activity_5": 157.872106, "activity_10": 155.95826, "activity_20": 152.280618, "activity_30": 150.837858}, "trend_signal": 1, "fair_value": 125.578988, "relative_strength": -14.743924, "rate_of_change": -0.06513979430599448, "market_dynamics": 1.340397, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.141488, "high": 154.283187, "low": 142.672762, "close": 144.956146, "volume": 39093}, "trend_line": 149.071609, "activity_lines": {"activity_5": 153.261475, "activity_10": 154.467552, "activity_20": 151.740515, "activity_30": 150.577316}, "trend_signal": 1, "fair_value": 125.644707, "relative_strength": -21.017998, "rate_of_change": 0.05172538502601718, "market_dynamics": 0.953759, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.562263, "high": 147.355649, "low": 137.738345, "close": 140.334549, "volume": 41783}, "trend_line": 148.972937, "activity_lines": {"activity_5": 148.095908, "activity_10": 152.094333, "activity_20": 150.778681, "activity_30": 150.013635}, "trend_signal": 0, "fair_value": 125.725899, "relative_strength": -24.638851, "rate_of_change": -0.06619100757139708, "market_dynamics": 0.52681, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.702278, "high": 143.702278, "low": 135.098059, "close": 139.925766, "volume": 31880}, "trend_line": 148.653963, "activity_lines": {"activity_5": 144.344502, "activity_10": 149.743133, "activity_20": 149.827966, "activity_30": 149.429946}, "trend_signal": 0, "fair_value": 125.812355, "relative_strength": -24.40899, "rate_of_change": -0.21411540003403248, "market_dynamics": 0.07996, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.614315, "high": 142.982026, "low": 138.660458, "close": 140.626572, "volume": 16064}, "trend_line": 148.418949, "activity_lines": {"activity_5": 141.930926, "activity_10": 147.640367, "activity_20": 149.009281, "activity_30": 148.91205}, "trend_signal": 0, "fair_value": 125.886376, "relative_strength": -23.328385, "rate_of_change": -0.15809467521562592, "market_dynamics": -0.379577, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.626572, "high": 145.337492, "low": 136.596979, "close": 136.772186, "volume": 8488}, "trend_line": 148.001872, "activity_lines": {"activity_5": 139.451317, "activity_10": 144.962317, "activity_20": 147.853201, "activity_30": 148.160646}, "trend_signal": 0, "fair_value": 125.998642, "relative_strength": -23.64454, "rate_of_change": -0.2810133091563707, "market_dynamics": -0.752977, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.292716, "high": 138.543632, "low": 114.677609, "close": 116.6632, "volume": 42712}, "trend_line": 147.303831, "activity_lines": {"activity_5": 131.498036, "activity_10": 138.96371, "activity_20": 144.857609, "activity_30": 146.138796}, "trend_signal": 0, "fair_value": 126.009598, "relative_strength": -28.67639, "rate_of_change": -0.47164335867318574, "market_dynamics": -0.94028, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.048864, "high": 126.260231, "low": 103.970995, "close": 116.254417, "volume": 59994}, "trend_line": 146.341973, "activity_lines": {"activity_5": 125.29469, "activity_10": 133.673994, "activity_20": 141.970461, "activity_30": 144.135608}, "trend_signal": 0, "fair_value": 126.007962, "relative_strength": -27.482735, "rate_of_change": -0.6529755495632741, "market_dynamics": -1.051704, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.133315, "high": 123.009305, "low": 114.599755, "close": 116.760544, "volume": 13036}, "trend_line": 145.320005, "activity_lines": {"activity_5": 120.865395, "activity_10": 129.336965, "activity_20": 139.259301, "activity_30": 142.227129}, "trend_signal": 0, "fair_value": 126.028353, "relative_strength": -29.58991, "rate_of_change": -0.6983423682554745, "market_dynamics": -1.194615, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.293343, "high": 127.058343, "low": 115.806679, "close": 125.851425, "volume": 17694}, "trend_line": 144.58182, "activity_lines": {"activity_5": 121.010743, "activity_10": 127.375161, "activity_20": 137.556544, "activity_30": 140.971092}, "trend_signal": 0, "fair_value": 126.036878, "relative_strength": -27.203625, "rate_of_change": -0.5079720441793376, "market_dynamics": -1.204265, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.090097, "high": 128.090097, "low": 116.799469, "close": 120.303452, "volume": 25870}, "trend_line": 143.69976, "activity_lines": {"activity_5": 120.291775, "activity_10": 125.005665, "activity_20": 135.416659, "activity_30": 139.404745}, "trend_signal": 0, "fair_value": 126.030707, "relative_strength": -32.358525, "rate_of_change": -0.6100767025895757, "market_dynamics": -1.255256, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.29119, "high": 126.688503, "low": 117.889607, "close": 125.637306, "volume": 25199}, "trend_line": 142.926853, "activity_lines": {"activity_5": 122.448675, "activity_10": 124.240661, "activity_20": 133.905933, "activity_30": 138.239426}, "trend_signal": 0, "fair_value": 126.103478, "relative_strength": -30.03314, "rate_of_change": -0.5378624153582466, "market_dynamics": -1.264153, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.679142, "high": 136.791647, "low": 130.192477, "close": 133.034592, "volume": 13030}, "trend_line": 142.333164, "activity_lines": {"activity_5": 126.473062, "activity_10": 125.171871, "activity_20": 133.180647, "activity_30": 137.601215}, "trend_signal": 0, "fair_value": 126.246391, "relative_strength": -26.092298, "rate_of_change": -0.41537960679787966, "market_dynamics": -1.051011, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.38715, "high": 133.151387, "low": 122.016514, "close": 124.002106, "volume": 13780}, "trend_line": 141.345372, "activity_lines": {"activity_5": 126.367943, "activity_10": 124.593536, "activity_20": 131.655118, "activity_30": 136.418566}, "trend_signal": 0, "fair_value": 126.31355, "relative_strength": -29.889138, "rate_of_change": -0.6939998888804391, "market_dynamics": -0.962069, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.384245, "high": 131.886069, "low": 123.865846, "close": 125.247955, "volume": 13837}, "trend_line": 140.624921, "activity_lines": {"activity_5": 126.195336, "activity_10": 124.531241, "activity_20": 130.355763, "activity_30": 135.380023}, "trend_signal": 0, "fair_value": 126.346585, "relative_strength": -29.482424, "rate_of_change": -0.5097096493544883, "market_dynamics": -0.807668, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.826904, "high": 129.420855, "low": 122.678375, "close": 129.028854, "volume": 19273}, "trend_line": 139.837405, "activity_lines": {"activity_5": 127.32326, "activity_10": 125.435993, "activity_20": 129.522598, "activity_30": 134.63189}, "trend_signal": 0, "fair_value": 126.438839, "relative_strength": -27.406109, "rate_of_change": -0.5600116923799094, "market_dynamics": -0.555876, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.911653, "high": 138.339016, "low": 127.637249, "close": 132.204102, "volume": 16219}, "trend_line": 139.323807, "activity_lines": {"activity_5": 128.927906, "activity_10": 127.05885, "activity_20": 129.116611, "activity_30": 134.139419}, "trend_signal": 0, "fair_value": 126.616164, "relative_strength": -22.090092, "rate_of_change": -0.367282273294475, "market_dynamics": -0.327301, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.45929, "high": 133.968153, "low": 128.362451, "close": 129.126862, "volume": 7381}, "trend_line": 138.85839, "activity_lines": {"activity_5": 129.06902, "activity_10": 127.839648, "activity_20": 128.548678, "activity_30": 133.481551}, "trend_signal": 0, "fair_value": 126.760469, "relative_strength": -22.331384, "rate_of_change": -0.33405417926885517, "market_dynamics": -0.08277, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.068073, "high": 134.262149, "low": 128.303662, "close": 133.674133, "volume": 11715}, "trend_line": 138.423944, "activity_lines": {"activity_5": 130.986405, "activity_10": 129.213177, "activity_20": 128.577932, "activity_30": 133.147083}, "trend_signal": 0, "fair_value": 126.928093, "relative_strength": -20.981124, "rate_of_change": -0.31286982371033417, "market_dynamics": 0.17622, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.772138, "high": 136.712193, "low": 131.028088, "close": 133.595749, "volume": 9606}, "trend_line": 138.043329, "activity_lines": {"activity_5": 132.232861, "activity_10": 130.264936, "activity_20": 128.708364, "activity_30": 132.835587}, "trend_signal": 0, "fair_value": 127.007177, "relative_strength": -19.286055, "rate_of_change": -0.27496326791556086, "market_dynamics": 0.280924, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.320941, "high": 135.438149, "low": 131.7337, "close": 132.380508, "volume": 10812}, "trend_line": 137.597695, "activity_lines": {"activity_5": 132.517717, "activity_10": 130.954935, "activity_20": 128.843594, "activity_30": 132.470244}, "trend_signal": 0, "fair_value": 127.02973, "relative_strength": -20.662828, "rate_of_change": -0.3228218293692501, "market_dynamics": 0.357728, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.086505, "high": 132.086505, "low": 127.598038, "close": 130.20488, "volume": 18389}, "trend_line": 137.18339, "activity_lines": {"activity_5": 131.85392, "activity_10": 131.029783, "activity_20": 128.880342, "activity_30": 131.993288}, "trend_signal": 0, "fair_value": 126.98493, "relative_strength": -21.256035, "rate_of_change": -0.30109879384242927, "market_dynamics": 0.530039, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.890883, "high": 133.654551, "low": 130.204875, "close": 132.243317, "volume": 13299}, "trend_line": 136.737053, "activity_lines": {"activity_5": 132.002884, "activity_10": 131.392209, "activity_20": 129.181472, "activity_30": 131.674573}, "trend_signal": 0, "fair_value": 127.024328, "relative_strength": -19.071027, "rate_of_change": -0.3253579022941478, "market_dynamics": 0.572962, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.51734, "high": 139.554232, "low": 123.344767, "close": 125.481194, "volume": 24292}, "trend_line": 136.033706, "activity_lines": {"activity_5": 129.690043, "activity_10": 130.539545, "activity_20": 128.877119, "activity_30": 130.948389}, "trend_signal": 0, "fair_value": 126.976301, "relative_strength": -19.994335, "rate_of_change": -0.5143792297468982, "market_dynamics": 0.600457, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.382432, "high": 127.382432, "low": 121.698349, "close": 123.834778, "volume": 9341}, "trend_line": 135.243872, "activity_lines": {"activity_5": 127.374592, "activity_10": 129.36064, "activity_20": 128.484749, "activity_30": 130.161361}, "trend_signal": 0, "fair_value": 126.917837, "relative_strength": -22.795506, "rate_of_change": -0.580616395174873, "market_dynamics": 0.425841, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.481581, "high": 133.419336, "low": 124.109178, "close": 132.164917, "volume": 9631}, "trend_line": 134.47499, "activity_lines": {"activity_5": 128.486586, "activity_10": 129.722, "activity_20": 128.965686, "activity_30": 129.962719}, "trend_signal": 0, "fair_value": 126.909739, "relative_strength": -17.614183, "rate_of_change": -0.5685152226342788, "market_dynamics": 0.328159, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.262927, "high": 133.732946, "low": 129.087668, "close": 132.713715, "volume": 10082}, "trend_line": 133.574111, "activity_lines": {"activity_5": 129.795885, "activity_10": 130.126122, "activity_20": 129.520828, "activity_30": 129.849088}, "trend_signal": 0, "fair_value": 126.933028, "relative_strength": -16.682016, "rate_of_change": -0.6699230838388636, "market_dynamics": 0.266982, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.184514, "high": 135.379362, "low": 130.53808, "close": 134.458145, "volume": 7897}, "trend_line": 132.60302, "activity_lines": {"activity_5": 131.519406, "activity_10": 130.838147, "activity_20": 130.165677, "activity_30": 129.906123}, "trend_signal": 0, "fair_value": 127.02383, "relative_strength": -13.38076, "rate_of_change": -0.7270054000209677, "market_dynamics": 0.322965, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.066146, "high": 137.112979, "low": 130.224483, "close": 134.587372, "volume": 20030}, "trend_line": 131.872959, "activity_lines": {"activity_5": 133.138346, "activity_10": 131.476736, "activity_20": 130.736148, "activity_30": 130.034145}, "trend_signal": 0, "fair_value": 127.116516, "relative_strength": -11.701439, "rate_of_change": -0.5505613673051926, "market_dynamics": 0.675407, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.705755, "high": 135.712049, "low": 132.633975, "close": 135.317429, "volume": 13799}, "trend_line": 131.086606, "activity_lines": {"activity_5": 134.393561, "activity_10": 132.231458, "activity_20": 131.291258, "activity_30": 130.256369}, "trend_signal": 0, "fair_value": 127.260082, "relative_strength": -11.058618, "rate_of_change": -0.596295863809365, "market_dynamics": 0.863892, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.086962, "high": 142.361513, "low": 134.70576, "close": 140.092407, "volume": 13566}, "trend_line": 130.582619, "activity_lines": {"activity_5": 136.474925, "activity_10": 133.823055, "activity_20": 132.256052, "activity_30": 130.837389}, "trend_signal": 1, "fair_value": 127.430505, "relative_strength": -7.149314, "rate_of_change": -0.3844687229143724, "market_dynamics": 1.17375, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.092407, "high": 145.715844, "low": 140.092407, "close": 142.440445, "volume": 13559}, "trend_line": 130.498763, "activity_lines": {"activity_5": 138.810469, "activity_10": 135.701351, "activity_20": 133.350236, "activity_30": 131.60241}, "trend_signal": 1, "fair_value": 127.650219, "relative_strength": -5.53568, "rate_of_change": -0.06421681586888471, "market_dynamics": 1.424597, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.07185, "high": 143.821635, "low": 138.139008, "close": 143.131042, "volume": 13703}, "trend_line": 130.591979, "activity_lines": {"activity_5": 140.727763, "activity_10": 137.482745, "activity_20": 134.430176, "activity_30": 132.417396}, "trend_signal": 1, "fair_value": 127.834609, "relative_strength": -7.059239, "rate_of_change": 0.0714305621425794, "market_dynamics": 1.500524, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.091572, "high": 145.183099, "low": 134.173022, "close": 135.672607, "volume": 19624}, "trend_line": 130.450207, "activity_lines": {"activity_5": 139.580719, "activity_10": 137.710102, "activity_20": 134.75171, "activity_30": 132.745178}, "trend_signal": 1, "fair_value": 128.033923, "relative_strength": -10.837241, "rate_of_change": -0.10856103191452754, "market_dynamics": 1.498827, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.666296, "high": 139.539943, "low": 132.989136, "close": 137.251099, "volume": 13813}, "trend_line": 130.337691, "activity_lines": {"activity_5": 138.88749, "activity_10": 138.039159, "activity_20": 135.168003, "activity_30": 133.183945}, "trend_signal": 1, "fair_value": 128.234679, "relative_strength": -7.704925, "rate_of_change": -0.08625206704348072, "market_dynamics": 1.351675, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.967732, "high": 145.93289, "low": 137.211645, "close": 144.07814, "volume": 9341}, "trend_line": 130.581223, "activity_lines": {"activity_5": 140.34103, "activity_10": 139.365563, "activity_20": 136.177333, "activity_30": 134.070426}, "trend_signal": 1, "fair_value": 128.461491, "relative_strength": -4.172643, "rate_of_change": 0.18684694974379104, "market_dynamics": 1.268017, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.143639, "high": 172.787232, "low": 142.93374, "close": 155.344742, "volume": 42055}, "trend_line": 131.870608, "activity_lines": {"activity_5": 145.284388, "activity_10": 142.523836, "activity_20": 138.188009, "activity_30": 135.668072}, "trend_signal": 1, "fair_value": 128.83006, "relative_strength": 4.907058, "rate_of_change": 0.987419914117369, "market_dynamics": 1.401348, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.877468, "high": 156.962697, "low": 144.610886, "close": 144.610886, "volume": 21392}, "trend_line": 132.815823, "activity_lines": {"activity_5": 145.789508, "activity_10": 143.319026, "activity_20": 139.06622, "activity_30": 136.490026}, "trend_signal": 1, "fair_value": 129.07002, "relative_strength": -0.1708, "rate_of_change": 0.7167745825513979, "market_dynamics": 1.517997, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.373277, "high": 151.437926, "low": 144.788473, "close": 148.892578, "volume": 14936}, "trend_line": 133.886891, "activity_lines": {"activity_5": 147.623203, "activity_10": 144.70811, "activity_20": 140.278477, "activity_30": 137.527236}, "trend_signal": 1, "fair_value": 129.325818, "relative_strength": 1.92693, "rate_of_change": 0.8064310229060561, "market_dynamics": 1.700146, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.5769, "high": 148.97152, "low": 134.784673, "close": 138.494171, "volume": 26989}, "trend_line": 134.308316, "activity_lines": {"activity_5": 145.10943, "activity_10": 143.94648, "activity_20": 140.427942, "activity_30": 137.824479}, "trend_signal": 1, "fair_value": 129.512027, "relative_strength": -1.534088, "rate_of_change": 0.3147619582861173, "market_dynamics": 1.545744, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.940852, "high": 142.736395, "low": 138.119271, "close": 142.341782, "volume": 12752}, "trend_line": 135.042927, "activity_lines": {"activity_5": 143.795323, "activity_10": 143.826656, "activity_20": 140.920519, "activity_30": 138.342768}, "trend_signal": 1, "fair_value": 129.72159, "relative_strength": -1.493569, "rate_of_change": 0.5469586857153365, "market_dynamics": 1.143853, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.657484, "high": 150.332922, "low": 140.408114, "close": 149.578568, "volume": 14150}, "trend_line": 135.840969, "activity_lines": {"activity_5": 145.009235, "activity_10": 144.981714, "activity_20": 142.05488, "activity_30": 139.280551}, "trend_signal": 1, "fair_value": 130.003392, "relative_strength": 2.980583, "rate_of_change": 0.5909543118833684, "market_dynamics": 0.986179, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.578568, "high": 154.481804, "low": 147.434632, "close": 151.940857, "volume": 12768}, "trend_line": 136.471178, "activity_lines": {"activity_5": 147.394988, "activity_10": 146.436495, "activity_20": 143.321964, "activity_30": 140.319253}, "trend_signal": 1, "fair_value": 130.3433, "relative_strength": 4.20734, "rate_of_change": 0.46393146680218966, "market_dynamics": 0.827115, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.940857, "high": 151.940857, "low": 147.692713, "close": 149.896194, "volume": 2640}, "trend_line": 137.334314, "activity_lines": {"activity_5": 148.610522, "activity_10": 147.359341, "activity_20": 144.300522, "activity_30": 141.185383}, "trend_signal": 1, "fair_value": 130.693826, "relative_strength": 2.701792, "rate_of_change": 0.6324676115860868, "market_dynamics": 0.776885, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.201401, "high": 150.035147, "low": 146.322973, "close": 147.017761, "volume": 3102}, "trend_line": 138.059974, "activity_lines": {"activity_5": 148.799671, "activity_10": 147.500224, "activity_20": 144.88868, "activity_30": 141.810122}, "trend_signal": 1, "fair_value": 131.033573, "relative_strength": 0.918644, "rate_of_change": 0.5283894307725634, "market_dynamics": 0.654492, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.501652, "high": 147.61331, "low": 145.588485, "close": 147.05748, "volume": 5000}, "trend_line": 138.660929, "activity_lines": {"activity_5": 148.433821, "activity_10": 147.470754, "activity_20": 145.370227, "activity_30": 142.390606}, "trend_signal": 1, "fair_value": 131.349731, "relative_strength": 0.569144, "rate_of_change": 0.4352854651414022, "market_dynamics": 0.370664, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.891228, "high": 155.732432, "low": 147.533906, "close": 151.762192, "volume": 13774}, "trend_line": 139.312865, "activity_lines": {"activity_5": 149.321827, "activity_10": 148.242515, "activity_20": 146.228924, "activity_30": 143.235849}, "trend_signal": 1, "fair_value": 131.666894, "relative_strength": 1.240685, "rate_of_change": 0.47016560807837793, "market_dynamics": 0.197257, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.796933, "high": 149.975602, "low": 136.794426, "close": 136.834122, "volume": 11000}, "trend_line": 139.569774, "activity_lines": {"activity_5": 145.088236, "activity_10": 146.36522, "activity_20": 145.575193, "activity_30": 143.07593}, "trend_signal": 1, "fair_value": 131.896155, "relative_strength": -8.246125, "rate_of_change": 0.18441154016896244, "market_dynamics": -0.16304, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.987966, "high": 137.469362, "low": 130.144272, "close": 132.129395, "volume": 19331}, "trend_line": 139.518282, "activity_lines": {"activity_5": 140.293517, "activity_10": 143.773915, "activity_20": 144.462079, "activity_30": 142.595905}, "trend_signal": 1, "fair_value": 132.024673, "relative_strength": -9.351647, "rate_of_change": -0.03689337492227801, "market_dynamics": -0.412872, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.561139, "high": 130.759663, "low": 124.446988, "close": 127.523918, "volume": 13749}, "trend_line": 139.315888, "activity_lines": {"activity_5": 135.148093, "activity_10": 140.650036, "activity_20": 142.922053, "activity_30": 141.822076}, "trend_signal": 0, "fair_value": 132.09782, "relative_strength": -10.535925, "rate_of_change": -0.1450662931758278, "market_dynamics": -0.693319, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.538812, "high": 129.032615, "low": 109.915932, "close": 116.446968, "volume": 32354}, "trend_line": 138.78477, "activity_lines": {"activity_5": 127.609942, "activity_10": 135.711626, "activity_20": 140.364191, "activity_30": 140.346661}, "trend_signal": 0, "fair_value": 132.132538, "relative_strength": -18.241321, "rate_of_change": -0.38123290001208776, "market_dynamics": -1.048491, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.07724, "high": 118.908519, "low": 113.747205, "close": 117.24102, "volume": 24409}, "trend_line": 138.352641, "activity_lines": {"activity_5": 122.377176, "activity_10": 131.388403, "activity_20": 137.99455, "activity_30": 138.956742}, "trend_signal": 0, "fair_value": 132.177185, "relative_strength": -17.676347, "rate_of_change": -0.3113662976132059, "market_dynamics": -1.111857, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.094616, "high": 121.231097, "low": 116.486669, "close": 120.913483, "volume": 10885}, "trend_line": 137.97498, "activity_lines": {"activity_5": 120.669975, "activity_10": 128.320856, "activity_20": 136.094665, "activity_30": 137.831635}, "trend_signal": 0, "fair_value": 132.259656, "relative_strength": -15.641938, "rate_of_change": -0.2729698524511849, "market_dynamics": -1.216942, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.265836, "high": 123.355177, "low": 118.233574, "close": 119.523895, "volume": 9476}, "trend_line": 137.776404, "activity_lines": {"activity_5": 119.560955, "activity_10": 125.564791, "activity_20": 134.168236, "activity_30": 136.641242}, "trend_signal": 0, "fair_value": 132.340622, "relative_strength": -16.206196, "rate_of_change": -0.14392174581215691, "market_dynamics": -1.222716, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.206281, "high": 119.980003, "low": 114.144231, "close": 117.860001, "volume": 9589}, "trend_line": 137.577244, "activity_lines": {"activity_5": 118.737669, "activity_10": 123.058423, "activity_20": 132.16024, "activity_30": 135.356313}, "trend_signal": 0, "fair_value": 132.438364, "relative_strength": -11.107893, "rate_of_change": -0.1445530542370711, "market_dynamics": -1.299918, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.800003, "high": 119.099998, "low": 114.440002, "close": 114.800003, "volume": 11768}, "trend_line": 136.998414, "activity_lines": {"activity_5": 117.538646, "activity_10": 120.525833, "activity_20": 129.953154, "activity_30": 133.886814}, "trend_signal": 0, "fair_value": 132.505324, "relative_strength": -12.528501, "rate_of_change": -0.42073091680773206, "market_dynamics": -1.354576, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.32, "high": 115.339996, "low": 111.360001, "close": 113.120003, "volume": 10552}, "trend_line": 136.34529, "activity_lines": {"activity_5": 115.88942, "activity_10": 118.274288, "activity_20": 127.725487, "activity_30": 132.346271}, "trend_signal": 0, "fair_value": 132.551893, "relative_strength": -9.359897, "rate_of_change": -0.47673836574486994, "market_dynamics": -1.345984, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.480003, "high": 115.220001, "low": 110.0, "close": 111.839996, "volume": 13908}, "trend_line": 135.591352, "activity_lines": {"activity_5": 114.08826, "activity_10": 116.4926, "activity_20": 125.576985, "activity_30": 130.765284}, "trend_signal": 0, "fair_value": 132.572437, "relative_strength": -9.731945, "rate_of_change": -0.552962262209428, "market_dynamics": -1.345012, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.139999, "high": 112.220001, "low": 108.080002, "close": 109.339996, "volume": 5231}, "trend_line": 134.749773, "activity_lines": {"activity_5": 112.058665, "activity_10": 114.710805, "activity_20": 123.34644, "activity_30": 129.071649}, "trend_signal": 0, "fair_value": 132.605822, "relative_strength": -14.77847, "rate_of_change": -0.6206730647541562, "market_dynamics": -1.387287, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.339996, "high": 110.959999, "low": 106.059998, "close": 109.980003, "volume": 7327}, "trend_line": 133.905192, "activity_lines": {"activity_5": 110.921333, "activity_10": 113.459728, "activity_20": 121.365194, "activity_30": 127.473599}, "trend_signal": 0, "fair_value": 132.661486, "relative_strength": -16.253709, "rate_of_change": -0.6267773081888643, "market_dynamics": -1.434722, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.879997, "high": 115.720001, "low": 108.480003, "close": 115.480003, "volume": 28550}, "trend_line": 133.084778, "activity_lines": {"activity_5": 112.142667, "activity_10": 113.527631, "activity_20": 120.043539, "activity_30": 126.284877}, "trend_signal": 0, "fair_value": 132.767969, "relative_strength": -15.017127, "rate_of_change": -0.6126827404870152, "market_dynamics": -1.277228, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.959999, "high": 129.660004, "low": 114.540001, "close": 124.900002, "volume": 27778}, "trend_line": 132.500097, "activity_lines": {"activity_5": 116.458668, "activity_10": 115.325842, "activity_20": 119.74694, "activity_30": 125.756827}, "trend_signal": 0, "fair_value": 132.950042, "relative_strength": -5.742359, "rate_of_change": -0.4393297331119184, "market_dynamics": -0.799401, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.279999, "high": 159.240005, "low": 122.580002, "close": 157.279999, "volume": 99387}, "trend_line": 132.971729, "activity_lines": {"activity_5": 130.782668, "activity_10": 122.872071, "activity_20": 122.651667, "activity_30": 127.35553}, "trend_signal": 0, "fair_value": 133.373357, "relative_strength": 17.375972, "rate_of_change": 0.3559484186641762, "market_dynamics": -0.006027, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.320007, "high": 191.419998, "low": 141.380005, "close": 191.419998, "volume": 99832}, "trend_line": 134.829975, "activity_lines": {"activity_5": 153.457333, "activity_10": 135.964364, "activity_20": 128.782398, "activity_30": 131.126386}, "trend_signal": 0, "fair_value": 134.035001, "relative_strength": 41.34173, "rate_of_change": 1.3974744962517407, "market_dynamics": 0.844598, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.600006, "high": 208.699997, "low": 169.5, "close": 173.820007, "volume": 127094}, "trend_line": 136.048939, "activity_lines": {"activity_5": 164.793335, "activity_10": 144.549456, "activity_20": 133.039207, "activity_30": 133.641872}, "trend_signal": 0, "fair_value": 134.567372, "relative_strength": 29.681664, "rate_of_change": 0.9040749284422843, "market_dynamics": 1.444119, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.919998, "high": 209.149994, "low": 165.179993, "close": 205.850006, "volume": 68724}, "trend_line": 138.108001, "activity_lines": {"activity_5": 182.550003, "activity_10": 157.940729, "activity_20": 140.218862, "activity_30": 138.145167}, "trend_signal": 1, "fair_value": 135.290332, "relative_strength": 46.270735, "rate_of_change": 1.5134715604066649, "market_dynamics": 1.704556, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 222.399994, "low": 192.820007, "close": 215.449997, "volume": 59460}, "trend_line": 140.111509, "activity_lines": {"activity_5": 197.482002, "activity_10": 171.422001, "activity_20": 148.032838, "activity_30": 143.134973}, "trend_signal": 1, "fair_value": 136.02195, "relative_strength": 50.057946, "rate_of_change": 1.4506820643939453, "market_dynamics": 1.668344, "expectation": {"probability": 59.0977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b28d5f-b9f5-4e2e-ac1f-469cbc413233/", "share_image": "https://sharemaestro.com/terminal/24b28d5f-b9f5-4e2e-ac1f-469cbc413233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}