{"ticker": {"uuid": "24b28d5f-b9f5-4e2e-ac1f-469cbc413233", "symbol": "QCI", "name": "QUALCOMM Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QCI rose 32.69%, moving from 124.37 to 165.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.73 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 57.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "165.02"}, {"label": "12-Week Change", "value": "32.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.73"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 157.240005, "high": 171.360001, "low": 155.740005, "close": 165.020004, "volume": 31544}, "trend_line": 146.400787, "activity_lines": {"activity_5": 171.565336, "activity_10": 181.396348, "activity_20": 168.213912, "activity_30": 156.692183}, "trend_signal": 1, "fair_value": 138.473075, "relative_strength": 11.727401, "rate_of_change": 0.3134971790646366, "market_dynamics": 0.452587, "expectation": {"probability": 57.6022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.351247, "high": 105.293015, "low": 100.514561, "close": 103.415077, "volume": 14739}, "trend_line": 101.554818, "activity_lines": {"activity_5": 101.032683, "activity_10": 100.689856, "activity_20": 99.086174, "activity_30": 100.329739}, "trend_signal": 0, "fair_value": 109.114664, "relative_strength": -13.013898, "rate_of_change": 0.283282141088988, "market_dynamics": 0.527842, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.288951, "high": 108.937242, "low": 102.782928, "close": 108.714127, "volume": 13731}, "trend_line": 102.058051, "activity_lines": {"activity_5": 103.82909, "activity_10": 102.394561, "activity_20": 99.959825, "activity_30": 100.79163}, "trend_signal": 0, "fair_value": 109.310241, "relative_strength": -9.539138, "rate_of_change": 0.4955284347021416, "market_dynamics": 0.710426, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.141792, "high": 111.837778, "low": 97.79995, "close": 102.225121, "volume": 35120}, "trend_line": 102.221531, "activity_lines": {"activity_5": 103.732404, "activity_10": 102.586169, "activity_20": 100.184339, "activity_30": 100.802409}, "trend_signal": 0, "fair_value": 109.451439, "relative_strength": -11.395664, "rate_of_change": 0.16018334506504806, "market_dynamics": 0.907596, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.727146, "high": 103.638214, "low": 96.442653, "close": 97.204971, "volume": 11433}, "trend_line": 102.066716, "activity_lines": {"activity_5": 101.894162, "activity_10": 101.69133, "activity_20": 99.938766, "activity_30": 100.47876}, "trend_signal": 0, "fair_value": 109.538282, "relative_strength": -14.322518, "rate_of_change": -0.15145048062330357, "market_dynamics": 0.838469, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.223567, "high": 97.967289, "low": 92.891353, "close": 93.374779, "volume": 17839}, "trend_line": 101.824565, "activity_lines": {"activity_5": 98.880832, "activity_10": 100.167029, "activity_20": 99.367461, "activity_30": 99.91799}, "trend_signal": 0, "fair_value": 109.602628, "relative_strength": -15.470467, "rate_of_change": -0.23724776253209978, "market_dynamics": 0.664164, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.267261, "high": 96.479836, "low": 92.965739, "close": 94.657715, "volume": 13268}, "trend_line": 101.233427, "activity_lines": {"activity_5": 96.771132, "activity_10": 99.053469, "activity_20": 98.988806, "activity_30": 99.455613}, "trend_signal": 0, "fair_value": 109.66575, "relative_strength": -13.723213, "rate_of_change": -0.5805455687436532, "market_dynamics": 0.359584, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.862248, "high": 99.907478, "low": 93.728065, "close": 99.907478, "volume": 15519}, "trend_line": 100.709716, "activity_lines": {"activity_5": 96.995177, "activity_10": 99.076624, "activity_20": 99.153133, "activity_30": 99.370067}, "trend_signal": 0, "fair_value": 109.760758, "relative_strength": -9.424405, "rate_of_change": -0.5173301107350695, "market_dynamics": 0.150417, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.338436, "high": 101.931121, "low": 92.019064, "close": 93.452469, "volume": 23646}, "trend_line": 100.139518, "activity_lines": {"activity_5": 95.654662, "activity_10": 97.887146, "activity_20": 98.707259, "activity_30": 98.901858}, "trend_signal": 0, "fair_value": 109.817911, "relative_strength": -13.977279, "rate_of_change": -0.566179731854278, "market_dynamics": 0.008172, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.496877, "high": 101.181622, "low": 92.496877, "close": 99.326622, "volume": 40363}, "trend_line": 99.790183, "activity_lines": {"activity_5": 96.857042, "activity_10": 97.906607, "activity_20": 98.844615, "activity_30": 98.849413}, "trend_signal": 0, "fair_value": 109.923908, "relative_strength": -8.797154, "rate_of_change": -0.34884829383740035, "market_dynamics": 0.037538, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.869999, "high": 99.869999, "low": 94.735981, "close": 95.972641, "volume": 14258}, "trend_line": 99.402999, "activity_lines": {"activity_5": 96.799985, "activity_10": 97.305398, "activity_20": 98.647113, "activity_30": 98.60312}, "trend_signal": 0, "fair_value": 109.998, "relative_strength": -9.199638, "rate_of_change": -0.38799808594399, "market_dynamics": -0.063037, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.354297, "high": 99.34536, "low": 94.005207, "close": 98.70829, "volume": 10027}, "trend_line": 99.145336, "activity_lines": {"activity_5": 97.48162, "activity_10": 97.284159, "activity_20": 98.685776, "activity_30": 98.5583}, "trend_signal": 0, "fair_value": 110.067084, "relative_strength": -4.909014, "rate_of_change": -0.25921048921269846, "market_dynamics": -0.200948, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.364079, "high": 100.244755, "low": 96.609703, "close": 98.071213, "volume": 6347}, "trend_line": 99.008527, "activity_lines": {"activity_5": 97.680857, "activity_10": 97.232667, "activity_20": 98.611955, "activity_30": 98.489002}, "trend_signal": 0, "fair_value": 110.092701, "relative_strength": -3.771117, "rate_of_change": -0.1379883366374385, "market_dynamics": -0.227516, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.265507, "high": 100.151066, "low": 96.778347, "close": 97.621521, "volume": 11314}, "trend_line": 98.798909, "activity_lines": {"activity_5": 97.852615, "activity_10": 97.29292, "activity_20": 98.458699, "activity_30": 98.399518}, "trend_signal": 0, "fair_value": 110.105366, "relative_strength": -3.400706, "rate_of_change": -0.2117171180619686, "market_dynamics": -0.368965, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.078147, "high": 101.294041, "low": 96.01012, "close": 96.628441, "volume": 7840}, "trend_line": 98.506364, "activity_lines": {"activity_5": 97.41541, "activity_10": 97.256315, "activity_20": 98.187296, "activity_30": 98.259487}, "trend_signal": 0, "fair_value": 110.122407, "relative_strength": -1.374721, "rate_of_change": -0.29610144784087633, "market_dynamics": -0.353731, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.684643, "high": 97.958798, "low": 91.616214, "close": 95.017036, "volume": 7016}, "trend_line": 98.06784, "activity_lines": {"activity_5": 96.620948, "activity_10": 96.937209, "activity_20": 97.782702, "activity_30": 98.034369}, "trend_signal": 0, "fair_value": 110.138627, "relative_strength": -1.800244, "rate_of_change": -0.4451732681961553, "market_dynamics": -0.463085, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.148194, "high": 104.835403, "low": 94.155117, "close": 104.160858, "volume": 20425}, "trend_line": 98.083581, "activity_lines": {"activity_5": 98.938134, "activity_10": 98.250757, "activity_20": 98.28761, "activity_30": 98.427467}, "trend_signal": 1, "fair_value": 110.122726, "relative_strength": 4.209142, "rate_of_change": 0.01605113358262132, "market_dynamics": -0.208926, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.217057, "high": 107.964531, "low": 103.879784, "close": 107.964531, "volume": 15666}, "trend_line": 98.320222, "activity_lines": {"activity_5": 102.159707, "activity_10": 100.083098, "activity_20": 99.157243, "activity_30": 99.064948}, "trend_signal": 1, "fair_value": 110.131207, "relative_strength": 7.825467, "rate_of_change": 0.24126464142862594, "market_dynamics": 0.195371, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.376766, "high": 111.955586, "low": 107.57106, "close": 110.793869, "volume": 22309}, "trend_line": 98.731754, "activity_lines": {"activity_5": 105.664837, "activity_10": 102.283372, "activity_20": 100.247756, "activity_30": 99.8697}, "trend_signal": 1, "fair_value": 110.138357, "relative_strength": 6.065232, "rate_of_change": 0.418562927980364, "market_dynamics": 0.788047, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.224831, "high": 111.299782, "low": 107.83337, "close": 109.744576, "volume": 12168}, "trend_line": 99.187043, "activity_lines": {"activity_5": 107.942047, "activity_10": 103.977567, "activity_20": 101.192664, "activity_30": 100.580204}, "trend_signal": 1, "fair_value": 110.161941, "relative_strength": 4.53613, "rate_of_change": 0.46113735607290807, "market_dynamics": 1.324094, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.313621, "high": 112.678341, "low": 107.814636, "close": 112.65947, "volume": 10243}, "trend_line": 99.913878, "activity_lines": {"activity_5": 110.316479, "activity_10": 106.012326, "activity_20": 102.362728, "activity_30": 101.449393}, "trend_signal": 1, "fair_value": 110.165042, "relative_strength": 5.102924, "rate_of_change": 0.7327922861860032, "market_dynamics": 1.522951, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.470814, "high": 117.168877, "low": 111.753837, "close": 117.074539, "volume": 14256}, "trend_line": 100.888759, "activity_lines": {"activity_5": 112.986438, "activity_10": 108.546427, "activity_20": 103.895442, "activity_30": 102.556532}, "trend_signal": 1, "fair_value": 110.248964, "relative_strength": 6.969251, "rate_of_change": 0.9757213107072036, "market_dynamics": 1.575337, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.791527, "high": 123.753723, "low": 116.150023, "close": 123.753723, "volume": 27012}, "trend_line": 102.001088, "activity_lines": {"activity_5": 117.02188, "activity_10": 111.960994, "activity_20": 105.999224, "activity_30": 104.031691}, "trend_signal": 1, "fair_value": 110.361531, "relative_strength": 13.025194, "rate_of_change": 1.102530163940269, "market_dynamics": 1.604919, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.074491, "high": 123.866934, "low": 121.225445, "close": 123.206581, "volume": 14313}, "trend_line": 103.018905, "activity_lines": {"activity_5": 119.822329, "activity_10": 114.809126, "activity_20": 107.97928, "activity_30": 105.399788}, "trend_signal": 1, "fair_value": 110.463843, "relative_strength": 12.640057, "rate_of_change": 0.9978491601972012, "market_dynamics": 1.64578, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.753735, "high": 124.90465, "low": 123.395253, "close": 124.489571, "volume": 5366}, "trend_line": 103.805677, "activity_lines": {"activity_5": 122.222926, "activity_10": 117.425346, "activity_20": 109.981614, "activity_30": 106.784992}, "trend_signal": 1, "fair_value": 110.579328, "relative_strength": 13.26865, "rate_of_change": 0.7637161354025255, "market_dynamics": 1.623959, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.338642, "high": 124.338642, "low": 115.263222, "close": 117.980179, "volume": 16183}, "trend_line": 104.300476, "activity_lines": {"activity_5": 121.470727, "activity_10": 118.351474, "activity_20": 111.234079, "activity_30": 107.699476}, "trend_signal": 1, "fair_value": 110.617774, "relative_strength": 8.222115, "rate_of_change": 0.4766589018055346, "market_dynamics": 1.519648, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.263209, "high": 122.640533, "low": 117.414157, "close": 120.017914, "volume": 19925}, "trend_line": 104.811759, "activity_lines": {"activity_5": 121.043059, "activity_10": 119.230587, "activity_20": 112.563445, "activity_30": 108.713504}, "trend_signal": 1, "fair_value": 110.649038, "relative_strength": 9.225378, "rate_of_change": 0.49020198143677857, "market_dynamics": 1.331472, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.282067, "high": 130.395193, "low": 119.621691, "close": 129.772552, "volume": 22519}, "trend_line": 105.878751, "activity_lines": {"activity_5": 123.670712, "activity_10": 121.594961, "activity_20": 114.701062, "activity_30": 110.323878}, "trend_signal": 1, "fair_value": 110.730012, "relative_strength": 18.771446, "rate_of_change": 1.0180079126427017, "market_dynamics": 1.368669, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.168768, "high": 136.847947, "low": 131.640467, "close": 132.263107, "volume": 25640}, "trend_line": 106.914105, "activity_lines": {"activity_5": 126.727294, "activity_10": 124.015654, "activity_20": 116.93366, "activity_30": 112.026094}, "trend_signal": 1, "fair_value": 110.852255, "relative_strength": 18.021019, "rate_of_change": 0.9778675987592754, "market_dynamics": 1.533382, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.470641, "high": 131.998936, "low": 121.94241, "close": 123.093346, "volume": 39026}, "trend_line": 107.726229, "activity_lines": {"activity_5": 126.123521, "activity_10": 124.378767, "activity_20": 118.108134, "activity_30": 113.069917}, "trend_signal": 1, "fair_value": 110.961938, "relative_strength": 10.18148, "rate_of_change": 0.7596041700952341, "market_dynamics": 1.592284, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.583911, "high": 134.074381, "low": 123.565039, "close": 131.697052, "volume": 22825}, "trend_line": 108.765646, "activity_lines": {"activity_5": 128.480732, "activity_10": 126.063486, "activity_20": 119.988835, "activity_30": 114.616421}, "trend_signal": 1, "fair_value": 111.126661, "relative_strength": 17.633729, "rate_of_change": 0.9648690106844826, "market_dynamics": 1.656604, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.28197, "high": 138.206455, "low": 131.621586, "close": 135.980057, "volume": 18773}, "trend_line": 109.851145, "activity_lines": {"activity_5": 131.351153, "activity_10": 128.180795, "activity_20": 122.107324, "activity_30": 116.37219}, "trend_signal": 1, "fair_value": 111.326037, "relative_strength": 19.80795, "rate_of_change": 0.99801641411664, "market_dynamics": 1.573301, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.546102, "high": 136.432891, "low": 129.961245, "close": 135.112152, "volume": 12497}, "trend_line": 110.731079, "activity_lines": {"activity_5": 132.86813, "activity_10": 129.796567, "activity_20": 123.965671, "activity_30": 118.001932}, "trend_signal": 1, "fair_value": 111.554262, "relative_strength": 16.748946, "rate_of_change": 0.801023967478893, "market_dynamics": 1.372694, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.093245, "high": 141.149033, "low": 134.149856, "close": 141.149033, "volume": 10137}, "trend_line": 112.028543, "activity_lines": {"activity_5": 136.041426, "activity_10": 132.303437, "activity_20": 126.222574, "activity_30": 119.964381}, "trend_signal": 1, "fair_value": 111.860284, "relative_strength": 19.404691, "rate_of_change": 1.1717252389457933, "market_dynamics": 1.348066, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.184495, "high": 153.461607, "low": 141.092116, "close": 149.800079, "volume": 19602}, "trend_line": 113.781713, "activity_lines": {"activity_5": 141.50601, "activity_10": 136.056997, "activity_20": 129.096112, "activity_30": 122.401254}, "trend_signal": 1, "fair_value": 112.213844, "relative_strength": 25.511133, "rate_of_change": 1.5649315371351364, "market_dynamics": 1.356761, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.295833, "high": 150.8625, "low": 144.544948, "close": 146.214447, "volume": 15055}, "trend_line": 115.543035, "activity_lines": {"activity_5": 143.994934, "activity_10": 138.698433, "activity_20": 131.374963, "activity_30": 124.493688}, "trend_signal": 1, "fair_value": 112.523947, "relative_strength": 21.284273, "rate_of_change": 1.547983374094576, "market_dynamics": 1.330911, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.631826, "high": 150.767656, "low": 142.913388, "close": 149.610367, "volume": 9023}, "trend_line": 117.37479, "activity_lines": {"activity_5": 146.648005, "activity_10": 141.443959, "activity_20": 133.733438, "activity_30": 126.691581}, "trend_signal": 1, "fair_value": 112.858646, "relative_strength": 21.857421, "rate_of_change": 1.585344369740678, "market_dynamics": 1.342023, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.762142, "high": 149.762142, "low": 146.46106, "close": 148.016739, "volume": 11862}, "trend_line": 118.978433, "activity_lines": {"activity_5": 147.86118, "activity_10": 143.36169, "activity_20": 135.723712, "activity_30": 128.668481}, "trend_signal": 1, "fair_value": 113.151461, "relative_strength": 18.325917, "rate_of_change": 1.3662584614634803, "market_dynamics": 1.336276, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.488575, "high": 153.841036, "low": 148.528983, "close": 149.894943, "volume": 7721}, "trend_line": 120.859848, "activity_lines": {"activity_5": 148.840116, "activity_10": 145.2892, "activity_20": 137.702139, "activity_30": 130.663094}, "trend_signal": 1, "fair_value": 113.448397, "relative_strength": 21.36836, "rate_of_change": 1.5813075971508248, "market_dynamics": 1.247675, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.875961, "high": 156.003835, "low": 149.230932, "close": 153.613403, "volume": 11469}, "trend_line": 122.669408, "activity_lines": {"activity_5": 150.475479, "activity_10": 147.572215, "activity_20": 139.848508, "activity_30": 132.776227}, "trend_signal": 1, "fair_value": 113.783421, "relative_strength": 25.301416, "rate_of_change": 1.4972383549580541, "market_dynamics": 1.288196, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.025278, "high": 155.169069, "low": 140.352212, "close": 141.775085, "volume": 15158}, "trend_line": 124.196156, "activity_lines": {"activity_5": 147.910514, "activity_10": 147.147898, "activity_20": 140.65852, "activity_30": 134.008851}, "trend_signal": 1, "fair_value": 114.057941, "relative_strength": 16.316086, "rate_of_change": 1.2446037075519252, "market_dynamics": 1.048904, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.485031, "high": 147.163026, "low": 140.485031, "close": 146.878448, "volume": 9122}, "trend_line": 125.801828, "activity_lines": {"activity_5": 147.342628, "activity_10": 147.468229, "activity_20": 141.81592, "activity_30": 135.472225}, "trend_signal": 1, "fair_value": 114.343459, "relative_strength": 17.0197, "rate_of_change": 1.2928516080642611, "market_dynamics": 0.698081, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.314799, "high": 161.33484, "low": 146.214441, "close": 157.540512, "volume": 13839}, "trend_line": 127.784138, "activity_lines": {"activity_5": 150.51089, "activity_10": 149.528964, "activity_20": 143.846832, "activity_30": 137.519882}, "trend_signal": 1, "fair_value": 114.712705, "relative_strength": 25.556979, "rate_of_change": 1.5757402189736054, "market_dynamics": 0.542115, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.432186, "high": 162.13166, "low": 155.491586, "close": 160.613922, "volume": 12701}, "trend_line": 129.883884, "activity_lines": {"activity_5": 154.068705, "activity_10": 151.740712, "activity_20": 146.00956, "activity_30": 139.637933}, "trend_signal": 1, "fair_value": 115.134227, "relative_strength": 21.727645, "rate_of_change": 1.643197687024344, "market_dynamics": 0.472274, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.202043, "high": 170.744787, "low": 160.519063, "close": 170.042831, "volume": 11963}, "trend_line": 132.331031, "activity_lines": {"activity_5": 160.054891, "activity_10": 155.312901, "activity_20": 148.892149, "activity_30": 142.228832}, "trend_signal": 1, "fair_value": 115.617096, "relative_strength": 28.105223, "rate_of_change": 1.8841036506114965, "market_dynamics": 0.757981, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.777218, "high": 184.480245, "low": 168.506122, "close": 183.341949, "volume": 29826}, "trend_line": 135.275195, "activity_lines": {"activity_5": 169.37882, "activity_10": 160.935061, "activity_20": 152.824401, "activity_30": 145.519859}, "trend_signal": 1, "fair_value": 116.168023, "relative_strength": 36.720335, "rate_of_change": 2.224847775878056, "market_dynamics": 1.32236, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.903125, "high": 196.59365, "low": 175.916972, "close": 176.240906, "volume": 41747}, "trend_line": 137.677863, "activity_lines": {"activity_5": 173.564612, "activity_10": 164.591076, "activity_20": 155.769116, "activity_30": 148.162808}, "trend_signal": 1, "fair_value": 116.667724, "relative_strength": 31.669052, "rate_of_change": 1.7761334589094517, "market_dynamics": 1.652097, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.519191, "high": 187.369129, "low": 177.098389, "close": 182.853012, "volume": 23297}, "trend_line": 140.174145, "activity_lines": {"activity_5": 177.996941, "activity_10": 168.965101, "activity_20": 159.075827, "activity_30": 151.077334}, "trend_signal": 1, "fair_value": 117.209127, "relative_strength": 34.957312, "rate_of_change": 1.8131324423593123, "market_dynamics": 1.78206, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.367533, "high": 195.124539, "low": 181.976502, "close": 191.456421, "volume": 29123}, "trend_line": 142.862897, "activity_lines": {"activity_5": 183.609573, "activity_10": 174.269996, "activity_20": 162.949146, "activity_30": 154.385868}, "trend_signal": 1, "fair_value": 117.797941, "relative_strength": 44.058375, "rate_of_change": 1.918151168319945, "market_dynamics": 1.890746, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.409573, "high": 205.747777, "low": 186.759354, "close": 190.208328, "volume": 40456}, "trend_line": 145.545022, "activity_lines": {"activity_5": 186.750008, "activity_10": 178.592301, "activity_20": 166.421726, "activity_30": 157.440412}, "trend_signal": 1, "fair_value": 118.357017, "relative_strength": 40.27689, "rate_of_change": 1.8774118797268857, "market_dynamics": 1.856355, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.598556, "high": 189.960608, "low": 173.134933, "close": 177.479492, "volume": 29395}, "trend_line": 147.70569, "activity_lines": {"activity_5": 184.303131, "activity_10": 179.93491, "activity_20": 168.362441, "activity_30": 159.5007}, "trend_signal": 1, "fair_value": 118.813556, "relative_strength": 29.219638, "rate_of_change": 1.4845358297448439, "market_dynamics": 1.609735, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.61286, "high": 182.910199, "low": 173.782775, "close": 180.52832, "volume": 13654}, "trend_line": 149.820816, "activity_lines": {"activity_5": 183.26336, "activity_10": 181.182681, "activity_20": 170.375509, "activity_30": 161.618289}, "trend_signal": 1, "fair_value": 119.293054, "relative_strength": 28.601229, "rate_of_change": 1.431986811070043, "market_dynamics": 1.299871, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.138088, "high": 184.89191, "low": 175.040434, "close": 178.527527, "volume": 19077}, "trend_line": 151.646609, "activity_lines": {"activity_5": 181.270831, "activity_10": 181.454855, "activity_20": 171.985891, "activity_30": 163.470335}, "trend_signal": 1, "fair_value": 119.760865, "relative_strength": 24.293682, "rate_of_change": 1.2186510851736414, "market_dynamics": 0.88776, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.660906, "high": 184.510843, "low": 163.912231, "close": 164.44577, "volume": 24137}, "trend_line": 153.021249, "activity_lines": {"activity_5": 174.872749, "activity_10": 178.785128, "activity_20": 172.048413, "activity_30": 164.296088}, "trend_signal": 1, "fair_value": 120.118263, "relative_strength": 17.337801, "rate_of_change": 0.9064759239027886, "market_dynamics": 0.224083, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.588277, "high": 173.458871, "low": 152.422006, "close": 157.452545, "volume": 30303}, "trend_line": 154.120015, "activity_lines": {"activity_5": 167.944301, "activity_10": 174.774235, "activity_20": 171.333977, "activity_30": 164.581978}, "trend_signal": 1, "fair_value": 120.412623, "relative_strength": 10.313698, "rate_of_change": 0.7180479882241605, "market_dynamics": -0.218664, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.139319, "high": 161.39695, "low": 139.064346, "close": 142.036942, "volume": 33885}, "trend_line": 154.921907, "activity_lines": {"activity_5": 158.061038, "activity_10": 168.189419, "activity_20": 169.114948, "activity_30": 163.802425}, "trend_signal": 1, "fair_value": 120.613287, "relative_strength": 3.355811, "rate_of_change": 0.5203036088466572, "market_dynamics": -0.631007, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.763852, "high": 146.019462, "low": 125.573303, "close": 142.684814, "volume": 42452}, "trend_line": 155.67747, "activity_lines": {"activity_5": 150.756569, "activity_10": 162.473399, "activity_20": 166.977514, "activity_30": 163.012935}, "trend_signal": 0, "fair_value": 120.809568, "relative_strength": 2.97961, "rate_of_change": 0.4877057187270456, "market_dynamics": -0.918608, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.933304, "high": 151.850328, "low": 137.80669, "close": 148.858673, "volume": 28172}, "trend_line": 156.313674, "activity_lines": {"activity_5": 148.032954, "activity_10": 158.490009, "activity_20": 165.461045, "activity_30": 162.573012}, "trend_signal": 0, "fair_value": 121.07274, "relative_strength": 3.378726, "rate_of_change": 0.4086679980089555, "market_dynamics": -1.045945, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.267964, "high": 152.25053, "low": 145.600258, "close": 147.048431, "volume": 24012}, "trend_line": 156.806518, "activity_lines": {"activity_5": 146.683848, "activity_10": 154.795563, "activity_20": 163.768163, "activity_30": 161.975255}, "trend_signal": 0, "fair_value": 121.318731, "relative_strength": -0.030494, "rate_of_change": 0.3152916743547461, "market_dynamics": -1.154968, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.486723, "high": 151.545451, "low": 143.447045, "close": 148.649063, "volume": 11078}, "trend_line": 157.658375, "activity_lines": {"activity_5": 147.028109, "activity_10": 152.199559, "activity_20": 162.241277, "activity_30": 161.448967}, "trend_signal": 0, "fair_value": 121.574113, "relative_strength": -0.781737, "rate_of_change": 0.5432535655182366, "market_dynamics": -1.205307, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.821381, "high": 151.793184, "low": 137.018768, "close": 137.018768, "volume": 27496}, "trend_line": 157.835766, "activity_lines": {"activity_5": 144.082503, "activity_10": 148.244579, "activity_20": 159.630383, "activity_30": 160.11738}, "trend_signal": 0, "fair_value": 121.758718, "relative_strength": -5.875196, "rate_of_change": 0.11251606519476055, "market_dynamics": -1.269851, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.436852, "high": 145.891444, "low": 137.555342, "close": 144.492538, "volume": 16799}, "trend_line": 158.119515, "activity_lines": {"activity_5": 143.962699, "activity_10": 146.384116, "activity_20": 157.753926, "activity_30": 159.256526}, "trend_signal": 0, "fair_value": 122.030828, "relative_strength": -3.19692, "rate_of_change": 0.1797748426677894, "market_dynamics": -1.299525, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.818282, "high": 150.433191, "low": 141.138901, "close": 146.79213, "volume": 25281}, "trend_line": 158.508848, "activity_lines": {"activity_5": 144.488911, "activity_10": 145.596957, "activity_20": 156.10784, "activity_30": 158.525727}, "trend_signal": 0, "fair_value": 122.315962, "relative_strength": -2.158803, "rate_of_change": 0.2462270390849564, "market_dynamics": -1.244374, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.063903, "high": 150.873963, "low": 141.886307, "close": 147.367035, "volume": 23375}, "trend_line": 158.716115, "activity_lines": {"activity_5": 145.344527, "activity_10": 145.491333, "activity_20": 154.567689, "activity_30": 157.806901}, "trend_signal": 0, "fair_value": 122.631216, "relative_strength": -5.837208, "rate_of_change": 0.13076052385416467, "market_dynamics": -1.174191, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.738142, "high": 151.257221, "low": 142.020444, "close": 146.140579, "volume": 12265}, "trend_line": 158.594131, "activity_lines": {"activity_5": 145.770085, "activity_10": 145.473239, "activity_20": 152.973813, "activity_30": 156.995576}, "trend_signal": 0, "fair_value": 122.942728, "relative_strength": -5.171516, "rate_of_change": -0.07685671993672329, "market_dynamics": -1.176404, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.482015, "high": 149.494172, "low": 142.921101, "close": 148.191055, "volume": 20862}, "trend_line": 158.660018, "activity_lines": {"activity_5": 147.046366, "activity_10": 146.033631, "activity_20": 151.689041, "activity_30": 156.32441}, "trend_signal": 0, "fair_value": 123.251363, "relative_strength": -5.371889, "rate_of_change": 0.041544412510450074, "market_dynamics": -1.085206, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.919268, "high": 157.868601, "low": 148.708468, "close": 150.203232, "volume": 25805}, "trend_line": 158.67978, "activity_lines": {"activity_5": 148.248554, "activity_10": 146.847981, "activity_20": 150.76329, "activity_30": 155.77881}, "trend_signal": 0, "fair_value": 123.566374, "relative_strength": -5.719756, "rate_of_change": 0.012455563946794614, "market_dynamics": -0.9402, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.529019, "high": 153.13523, "low": 144.894966, "close": 152.981918, "volume": 28985}, "trend_line": 158.845286, "activity_lines": {"activity_5": 149.996258, "activity_10": 148.030848, "activity_20": 150.226165, "activity_30": 155.411206}, "trend_signal": 0, "fair_value": 123.888096, "relative_strength": -3.338551, "rate_of_change": 0.10430188395773772, "market_dynamics": -0.644591, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.1579, "high": 155.530692, "low": 143.649313, "close": 146.236389, "volume": 18836}, "trend_line": 158.723335, "activity_lines": {"activity_5": 149.0828, "activity_10": 147.912287, "activity_20": 149.188852, "activity_30": 154.597729}, "trend_signal": 0, "fair_value": 124.007396, "relative_strength": -6.762158, "rate_of_change": -0.07677344608136227, "market_dynamics": -0.394221, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.412363, "high": 167.603666, "low": 143.725984, "close": 152.004593, "volume": 39372}, "trend_line": 158.669708, "activity_lines": {"activity_5": 150.167453, "activity_10": 148.857255, "activity_20": 148.916224, "activity_30": 154.164262}, "trend_signal": 0, "fair_value": 124.154859, "relative_strength": -3.073749, "rate_of_change": -0.03378646246311385, "market_dynamics": 0.038703, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.461015, "high": 154.495844, "low": 144.894942, "close": 146.983765, "volume": 17558}, "trend_line": 158.84333, "activity_lines": {"activity_5": 149.187562, "activity_10": 148.828335, "activity_20": 148.347346, "activity_30": 153.41033}, "trend_signal": 0, "fair_value": 124.159705, "relative_strength": -6.404976, "rate_of_change": 0.10942353281446424, "market_dynamics": 0.166387, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.482012, "high": 150.318213, "low": 138.590158, "close": 142.480347, "volume": 26634}, "trend_line": 158.696727, "activity_lines": {"activity_5": 146.787018, "activity_10": 147.79943, "activity_20": 147.494788, "activity_30": 152.354654}, "trend_signal": 0, "fair_value": 124.179055, "relative_strength": -9.909238, "rate_of_change": -0.09229408625467556, "market_dynamics": 0.155249, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.013417, "high": 147.40535, "low": 140.468194, "close": 146.083069, "volume": 17551}, "trend_line": 158.314812, "activity_lines": {"activity_5": 146.10224, "activity_10": 147.462151, "activity_20": 147.166527, "activity_30": 151.540869}, "trend_signal": 0, "fair_value": 124.21655, "relative_strength": -9.183484, "rate_of_change": -0.24065713718218062, "market_dynamics": 0.200408, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.642327, "high": 150.682293, "low": 143.342717, "close": 144.396988, "volume": 21298}, "trend_line": 157.774248, "activity_lines": {"activity_5": 145.315359, "activity_10": 146.831203, "activity_20": 146.832185, "activity_30": 150.642945}, "trend_signal": 0, "fair_value": 124.218987, "relative_strength": -13.590274, "rate_of_change": -0.3414487837057149, "market_dynamics": -0.005112, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.186978, "high": 148.0387, "low": 143.183068, "close": 145.129166, "volume": 11575}, "trend_line": 156.943792, "activity_lines": {"activity_5": 144.895163, "activity_10": 146.38738, "activity_20": 146.663044, "activity_30": 149.827134}, "trend_signal": 0, "fair_value": 124.240023, "relative_strength": -13.18671, "rate_of_change": -0.5263571276853737, "market_dynamics": -0.03579, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.052092, "high": 147.788169, "low": 137.267679, "close": 142.026962, "volume": 18631}, "trend_line": 155.566626, "activity_lines": {"activity_5": 143.899262, "activity_10": 145.397909, "activity_20": 146.257138, "activity_30": 148.864758}, "trend_signal": 0, "fair_value": 124.219568, "relative_strength": -12.768097, "rate_of_change": -0.8774899487582078, "market_dynamics": -0.142359, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.649411, "high": 146.632084, "low": 143.549169, "close": 145.01355, "volume": 5203}, "trend_line": 154.525714, "activity_lines": {"activity_5": 144.229343, "activity_10": 145.063529, "activity_20": 146.135717, "activity_30": 148.183914}, "trend_signal": 0, "fair_value": 124.202513, "relative_strength": -11.341058, "rate_of_change": -0.6691100956319641, "market_dynamics": -0.226889, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.148434, "high": 147.171611, "low": 143.240867, "close": 145.957703, "volume": 7832}, "trend_line": 153.29587, "activity_lines": {"activity_5": 144.705261, "activity_10": 144.99517, "activity_20": 146.093125, "activity_30": 147.631139}, "trend_signal": 0, "fair_value": 124.216448, "relative_strength": -10.459909, "rate_of_change": -0.7958830722503477, "market_dynamics": -0.288582, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.556984, "high": 151.969437, "low": 146.651372, "close": 146.901855, "volume": 16950}, "trend_line": 151.810718, "activity_lines": {"activity_5": 145.504255, "activity_10": 145.226189, "activity_20": 146.154267, "activity_30": 147.218622}, "trend_signal": 0, "fair_value": 124.20851, "relative_strength": -11.274106, "rate_of_change": -0.9688140978618663, "market_dynamics": -0.254492, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.959658, "high": 156.59382, "low": 145.071368, "close": 154.570648, "volume": 22644}, "trend_line": 150.622796, "activity_lines": {"activity_5": 148.692522, "activity_10": 146.839434, "activity_20": 146.946469, "activity_30": 147.396682}, "trend_signal": 0, "fair_value": 124.334889, "relative_strength": -9.623424, "rate_of_change": -0.7825020628648989, "market_dynamics": 0.08483, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.071634, "high": 161.121916, "low": 153.1448, "close": 159.233612, "volume": 16605}, "trend_line": 150.0146, "activity_lines": {"activity_5": 152.805678, "activity_10": 149.253835, "activity_20": 148.154564, "activity_30": 147.952218}, "trend_signal": 0, "fair_value": 124.515983, "relative_strength": -8.959987, "rate_of_change": -0.4037874851294039, "market_dynamics": 0.487601, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.146761, "high": 163.780919, "low": 150.196744, "close": 162.894577, "volume": 38851}, "trend_line": 149.426808, "activity_lines": {"activity_5": 156.992046, "activity_10": 152.111142, "activity_20": 149.605537, "activity_30": 148.783185}, "trend_signal": 0, "fair_value": 124.661817, "relative_strength": -8.358994, "rate_of_change": -0.3918231958756064, "market_dynamics": 1.022558, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.021658, "high": 161.102633, "low": 153.491639, "close": 155.82312, "volume": 38778}, "trend_line": 148.669995, "activity_lines": {"activity_5": 157.629193, "activity_10": 153.311561, "activity_20": 150.295409, "activity_30": 149.19585}, "trend_signal": 1, "fair_value": 124.795536, "relative_strength": -12.428954, "rate_of_change": -0.5064773919282234, "market_dynamics": 1.369147, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.364551, "high": 160.775066, "low": 156.536002, "close": 158.231644, "volume": 28410}, "trend_line": 148.462857, "activity_lines": {"activity_5": 158.411487, "activity_10": 154.772802, "activity_20": 151.17166, "activity_30": 149.812731}, "trend_signal": 1, "fair_value": 124.972505, "relative_strength": -13.758705, "rate_of_change": -0.13932737402727852, "market_dynamics": 1.425899, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.961894, "high": 163.029474, "low": 154.12747, "close": 154.551376, "volume": 19068}, "trend_line": 148.366151, "activity_lines": {"activity_5": 157.211705, "activity_10": 155.313365, "activity_20": 151.645674, "activity_30": 150.205538}, "trend_signal": 1, "fair_value": 125.092439, "relative_strength": -14.745564, "rate_of_change": -0.06513817796192062, "market_dynamics": 1.338485, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.489667, "high": 153.626507, "low": 142.065492, "close": 144.339157, "volume": 39093}, "trend_line": 148.442892, "activity_lines": {"activity_5": 152.609136, "activity_10": 153.825847, "activity_20": 151.107043, "activity_30": 149.945732}, "trend_signal": 1, "fair_value": 125.157878, "relative_strength": -21.019522, "rate_of_change": 0.051724062047008544, "market_dynamics": 0.952129, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.938439, "high": 146.728448, "low": 137.152083, "close": 139.737259, "volume": 41783}, "trend_line": 148.34464, "activity_lines": {"activity_5": 147.465564, "activity_10": 151.459581, "activity_20": 150.148479, "activity_30": 149.384078}, "trend_signal": 0, "fair_value": 125.238725, "relative_strength": -24.640298, "rate_of_change": -0.06618841675491086, "market_dynamics": 0.525702, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.090644, "high": 143.090644, "low": 134.523043, "close": 139.330185, "volume": 31880}, "trend_line": 148.027024, "activity_lines": {"activity_5": 143.730122, "activity_10": 149.115233, "activity_20": 149.200983, "activity_30": 148.802501}, "trend_signal": 0, "fair_value": 125.324813, "relative_strength": -24.410465, "rate_of_change": -0.21410682583474996, "market_dynamics": 0.080829, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.020065, "high": 142.373429, "low": 138.07027, "close": 140.028015, "volume": 16064}, "trend_line": 147.79301, "activity_lines": {"activity_5": 141.326819, "activity_10": 147.018264, "activity_20": 148.384956, "activity_30": 148.286436}, "trend_signal": 0, "fair_value": 125.398519, "relative_strength": -23.329886, "rate_of_change": -0.15808870142522213, "market_dynamics": -0.375928, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.365504, "high": 144.718869, "low": 136.015587, "close": 136.190048, "volume": 10814}, "trend_line": 147.377709, "activity_lines": {"activity_5": 138.857769, "activity_10": 144.348462, "activity_20": 147.232973, "activity_30": 147.537857}, "trend_signal": 0, "fair_value": 125.510308, "relative_strength": -23.646034, "rate_of_change": -0.28100178756762545, "market_dynamics": -0.753644, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.71686, "high": 137.953965, "low": 114.189508, "close": 116.166649, "volume": 42712}, "trend_line": 146.682639, "activity_lines": {"activity_5": 130.938341, "activity_10": 138.372235, "activity_20": 144.249306, "activity_30": 145.524241}, "trend_signal": 0, "fair_value": 125.521216, "relative_strength": -28.677795, "rate_of_change": -0.4716249185282255, "market_dynamics": -0.942783, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.605995, "high": 125.722826, "low": 103.528458, "close": 115.759598, "volume": 59994}, "trend_line": 145.724874, "activity_lines": {"activity_5": 124.761396, "activity_10": 133.105034, "activity_20": 141.37362, "activity_30": 143.529206}, "trend_signal": 0, "fair_value": 125.519588, "relative_strength": -27.484179, "rate_of_change": -0.6529504831174976, "market_dynamics": -1.046327, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.613474, "high": 122.485735, "low": 114.111971, "close": 116.263565, "volume": 13036}, "trend_line": 144.707255, "activity_lines": {"activity_5": 120.350952, "activity_10": 128.786463, "activity_20": 138.673173, "activity_30": 141.628476}, "trend_signal": 0, "fair_value": 125.539892, "relative_strength": -29.591324, "rate_of_change": -0.6983152375208067, "market_dynamics": -1.185485, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.798369, "high": 126.517547, "low": 115.313776, "close": 125.315765, "volume": 17694}, "trend_line": 143.972213, "activity_lines": {"activity_5": 120.495682, "activity_10": 126.833011, "activity_20": 136.976838, "activity_30": 140.377412}, "trend_signal": 0, "fair_value": 125.54838, "relative_strength": -27.205088, "rate_of_change": -0.5079510353506413, "market_dynamics": -1.199565, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.544901, "high": 127.544901, "low": 116.302344, "close": 119.791412, "volume": 29619}, "trend_line": 143.093907, "activity_lines": {"activity_5": 119.779777, "activity_10": 124.473602, "activity_20": 134.845237, "activity_30": 138.817361}, "trend_signal": 0, "fair_value": 125.540272, "relative_strength": -32.359893, "rate_of_change": -0.6100524411609962, "market_dynamics": -1.240492, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.783451, "high": 126.149277, "low": 117.38782, "close": 125.102554, "volume": 25199}, "trend_line": 142.324291, "activity_lines": {"activity_5": 121.927496, "activity_10": 123.711855, "activity_20": 133.340115, "activity_30": 137.656628}, "trend_signal": 0, "fair_value": 125.594956, "relative_strength": -30.034573, "rate_of_change": -0.5378398117258854, "market_dynamics": -1.258424, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.122944, "high": 136.209432, "low": 129.638351, "close": 132.468353, "volume": 16485}, "trend_line": 141.733128, "activity_lines": {"activity_5": 125.934754, "activity_10": 124.6391, "activity_20": 132.61709, "activity_30": 137.020761}, "trend_signal": 0, "fair_value": 125.737261, "relative_strength": -26.093826, "rate_of_change": -0.4153633900765363, "market_dynamics": -1.034882, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.832187, "high": 132.584654, "low": 121.497171, "close": 123.474312, "volume": 13780}, "trend_line": 140.749541, "activity_lines": {"activity_5": 125.830082, "activity_10": 124.063227, "activity_20": 131.097229, "activity_30": 135.842773}, "trend_signal": 0, "fair_value": 125.782084, "relative_strength": -29.890605, "rate_of_change": -0.6939711370795401, "market_dynamics": -0.946005, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.850562, "high": 131.324724, "low": 123.338627, "close": 124.714874, "volume": 13837}, "trend_line": 140.032157, "activity_lines": {"activity_5": 125.658213, "activity_10": 124.001199, "activity_20": 129.80258, "activity_30": 134.808278}, "trend_signal": 0, "fair_value": 125.814979, "relative_strength": -29.483907, "rate_of_change": -0.5096883406532612, "market_dynamics": -0.808354, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.299862, "high": 128.870007, "low": 122.156222, "close": 128.479675, "volume": 19273}, "trend_line": 139.247993, "activity_lines": {"activity_5": 126.781338, "activity_10": 124.902101, "activity_20": 128.972136, "activity_30": 134.062957}, "trend_signal": 0, "fair_value": 125.906841, "relative_strength": -27.407658, "rate_of_change": -0.5599885174945951, "market_dynamics": -0.557899, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.367217, "high": 137.750203, "low": 127.093982, "close": 131.641418, "volume": 16219}, "trend_line": 138.736582, "activity_lines": {"activity_5": 128.379159, "activity_10": 126.518054, "activity_20": 128.567053, "activity_30": 133.57221}, "trend_signal": 0, "fair_value": 126.083411, "relative_strength": -22.091771, "rate_of_change": -0.36726633467529374, "market_dynamics": -0.343025, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.899768, "high": 133.397938, "low": 127.816113, "close": 128.577271, "volume": 7381}, "trend_line": 138.273146, "activity_lines": {"activity_5": 128.519674, "activity_10": 127.29553, "activity_20": 128.001538, "activity_30": 132.916771}, "trend_signal": 0, "fair_value": 126.227102, "relative_strength": -22.333083, "rate_of_change": -0.33404023172489683, "market_dynamics": -0.095948, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.518698, "high": 133.690676, "low": 127.75754, "close": 133.105164, "volume": 11715}, "trend_line": 137.840549, "activity_lines": {"activity_5": 130.428892, "activity_10": 128.663211, "activity_20": 128.030667, "activity_30": 132.583352}, "trend_signal": 0, "fair_value": 126.394013, "relative_strength": -20.982887, "rate_of_change": -0.31285684351174525, "market_dynamics": 0.163047, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.202754, "high": 136.130291, "low": 130.470397, "close": 133.02713, "volume": 9606}, "trend_line": 137.461554, "activity_lines": {"activity_5": 131.670042, "activity_10": 129.710493, "activity_20": 128.160545, "activity_30": 132.272809}, "trend_signal": 0, "fair_value": 126.472761, "relative_strength": -19.287867, "rate_of_change": -0.27495174877749745, "market_dynamics": 0.268313, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.74924, "high": 134.861683, "low": 131.173011, "close": 131.817062, "volume": 10812}, "trend_line": 137.017817, "activity_lines": {"activity_5": 131.953685, "activity_10": 130.397556, "activity_20": 128.295199, "activity_30": 131.908649}, "trend_signal": 0, "fair_value": 126.495217, "relative_strength": -20.664629, "rate_of_change": -0.3228080776680283, "market_dynamics": 0.348644, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.524305, "high": 131.524305, "low": 127.054932, "close": 129.650711, "volume": 18389}, "trend_line": 136.605275, "activity_lines": {"activity_5": 131.292719, "activity_10": 130.472089, "activity_20": 128.331793, "activity_30": 131.433351}, "trend_signal": 0, "fair_value": 126.450608, "relative_strength": -21.257832, "rate_of_change": -0.3010863908304727, "market_dynamics": 0.515326, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.333774, "high": 133.085668, "low": 129.650686, "close": 131.68045, "volume": 13299}, "trend_line": 136.160839, "activity_lines": {"activity_5": 131.441047, "activity_10": 130.832971, "activity_20": 128.631641, "activity_30": 131.115621}, "trend_signal": 0, "fair_value": 126.489838, "relative_strength": -19.072903, "rate_of_change": -0.3253432197255897, "market_dynamics": 0.556317, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.94904, "high": 138.960239, "low": 122.819772, "close": 124.947105, "volume": 24292}, "trend_line": 135.460485, "activity_lines": {"activity_5": 129.138047, "activity_10": 129.983934, "activity_20": 128.328583, "activity_30": 130.392154}, "trend_signal": 0, "fair_value": 126.442015, "relative_strength": -19.996207, "rate_of_change": -0.5143578764229003, "market_dynamics": 0.582101, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.840246, "high": 126.840246, "low": 121.180357, "close": 123.307701, "volume": 9341}, "trend_line": 134.674014, "activity_lines": {"activity_5": 126.832451, "activity_10": 128.810046, "activity_20": 127.937883, "activity_30": 129.608103}, "trend_signal": 0, "fair_value": 126.3838, "relative_strength": -22.797326, "rate_of_change": -0.5805907161782314, "market_dynamics": 0.403786, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.951746, "high": 132.851451, "low": 123.580928, "close": 131.602371, "volume": 9631}, "trend_line": 133.908404, "activity_lines": {"activity_5": 127.939706, "activity_10": 129.169865, "activity_20": 128.416771, "activity_30": 129.409933}, "trend_signal": 0, "fair_value": 126.375737, "relative_strength": -17.616148, "rate_of_change": -0.5684912606822645, "market_dynamics": 0.309869, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.699981, "high": 133.163729, "low": 128.538233, "close": 132.148849, "volume": 10082}, "trend_line": 133.005579, "activity_lines": {"activity_5": 129.243433, "activity_10": 129.572267, "activity_20": 128.969551, "activity_30": 129.296413}, "trend_signal": 0, "fair_value": 126.398927, "relative_strength": -16.684008, "rate_of_change": -0.6742108583416309, "market_dynamics": 0.254992, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.621912, "high": 134.861704, "low": 129.982486, "close": 133.729721, "volume": 9307}, "trend_line": 132.033417, "activity_lines": {"activity_5": 130.907575, "activity_10": 130.252874, "activity_20": 129.596785, "activity_30": 129.343132}, "trend_signal": 0, "fair_value": 126.488341, "relative_strength": -13.482174, "rate_of_change": -0.7309182120849425, "market_dynamics": 0.326696, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.495513, "high": 136.529384, "low": 129.670223, "close": 134.014526, "volume": 20030}, "trend_line": 131.306464, "activity_lines": {"activity_5": 132.530034, "activity_10": 130.891583, "activity_20": 130.165571, "activity_30": 129.470945}, "trend_signal": 0, "fair_value": 126.580632, "relative_strength": -11.701854, "rate_of_change": -0.5505825847103393, "market_dynamics": 0.681273, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.132397, "high": 135.134411, "low": 131.381785, "close": 134.74147, "volume": 16219}, "trend_line": 130.523458, "activity_lines": {"activity_5": 133.790312, "activity_10": 131.64593, "activity_20": 130.719061, "activity_30": 129.692559}, "trend_signal": 0, "fair_value": 126.723588, "relative_strength": -11.059042, "rate_of_change": -0.5963194622315016, "market_dynamics": 0.893525, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.507727, "high": 141.755572, "low": 134.132404, "close": 139.496124, "volume": 13566}, "trend_line": 130.021616, "activity_lines": {"activity_5": 135.873225, "activity_10": 133.233589, "activity_20": 131.680492, "activity_30": 130.27144}, "trend_signal": 1, "fair_value": 126.893285, "relative_strength": -7.14976, "rate_of_change": -0.38448414383873475, "market_dynamics": 1.204238, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.594381, "high": 145.09562, "low": 138.061876, "close": 141.834183, "volume": 16438}, "trend_line": 129.938117, "activity_lines": {"activity_5": 138.20924, "activity_10": 135.106731, "activity_20": 132.770762, "activity_30": 131.033542}, "trend_signal": 1, "fair_value": 127.112064, "relative_strength": -5.536126, "rate_of_change": -0.06421932180875918, "market_dynamics": 1.468589, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.462899, "high": 143.209493, "low": 137.551043, "close": 142.52182, "volume": 15690}, "trend_line": 130.030936, "activity_lines": {"activity_5": 140.128778, "activity_10": 136.88338, "activity_20": 133.846848, "activity_30": 131.845393}, "trend_signal": 1, "fair_value": 127.295669, "relative_strength": -7.059694, "rate_of_change": 0.07143323463737092, "market_dynamics": 1.563076, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.482523, "high": 144.56516, "low": 133.601936, "close": 135.095139, "volume": 21661}, "trend_line": 129.889768, "activity_lines": {"activity_5": 138.986616, "activity_10": 137.112608, "activity_20": 134.167756, "activity_30": 132.172116}, "trend_signal": 1, "fair_value": 127.494135, "relative_strength": -10.837675, "rate_of_change": -0.10856493411690377, "market_dynamics": 1.55853, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.093122, "high": 138.946009, "low": 132.423101, "close": 136.666916, "volume": 33811}, "trend_line": 129.777731, "activity_lines": {"activity_5": 138.296339, "activity_10": 137.443103, "activity_20": 134.583021, "activity_30": 132.609351}, "trend_signal": 1, "fair_value": 127.694036, "relative_strength": -7.705374, "rate_of_change": -0.0862554470033506, "market_dynamics": 1.517573, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.376245, "high": 145.311745, "low": 136.627633, "close": 143.46489, "volume": 9341}, "trend_line": 130.020226, "activity_lines": {"activity_5": 139.74369, "activity_10": 138.766699, "activity_20": 135.588797, "activity_30": 133.492394}, "trend_signal": 1, "fair_value": 127.919883, "relative_strength": -4.173118, "rate_of_change": 0.18685409132327907, "market_dynamics": 1.413583, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.52586, "high": 172.051794, "low": 142.325367, "close": 154.683548, "volume": 42055}, "trend_line": 131.304123, "activity_lines": {"activity_5": 144.66601, "activity_10": 141.914369, "activity_20": 137.591659, "activity_30": 135.083576}, "trend_signal": 1, "fair_value": 128.286884, "relative_strength": 4.906543, "rate_of_change": 0.9874594434253605, "market_dynamics": 1.54095, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.214002, "high": 156.294612, "low": 143.995377, "close": 143.995377, "volume": 21392}, "trend_line": 132.245315, "activity_lines": {"activity_5": 145.168981, "activity_10": 142.709013, "activity_20": 138.466875, "activity_30": 135.902367}, "trend_signal": 1, "fair_value": 128.525822, "relative_strength": -0.171294, "rate_of_change": 0.7168030816518998, "market_dynamics": 1.629809, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.745998, "high": 150.793362, "low": 144.172202, "close": 148.25885, "volume": 14936}, "trend_line": 133.311825, "activity_lines": {"activity_5": 146.994873, "activity_10": 144.092186, "activity_20": 139.674717, "activity_30": 136.935498}, "trend_signal": 1, "fair_value": 128.780531, "relative_strength": 1.926428, "rate_of_change": 0.8064633518397183, "market_dynamics": 1.698284, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.9445, "high": 148.337441, "low": 134.210999, "close": 137.904709, "volume": 26989}, "trend_line": 133.731456, "activity_lines": {"activity_5": 144.491804, "activity_10": 143.3338, "activity_20": 139.824289, "activity_30": 137.231813}, "trend_signal": 1, "fair_value": 128.965948, "relative_strength": -1.534571, "rate_of_change": 0.31477402698523527, "market_dynamics": 1.523682, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.340957, "high": 142.128857, "low": 137.531407, "close": 141.735916, "volume": 12752}, "trend_line": 134.46294, "activity_lines": {"activity_5": 143.183285, "activity_10": 143.214484, "activity_20": 140.315512, "activity_30": 137.74823}, "trend_signal": 1, "fair_value": 129.174619, "relative_strength": -1.494073, "rate_of_change": 0.5469797621884822, "market_dynamics": 1.100619, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.050298, "high": 149.693069, "low": 139.810502, "close": 148.941925, "volume": 14150}, "trend_line": 135.257585, "activity_lines": {"activity_5": 144.392033, "activity_10": 144.364628, "activity_20": 141.445789, "activity_30": 138.682358}, "trend_signal": 1, "fair_value": 129.455221, "relative_strength": 2.980072, "rate_of_change": 0.5909769636154041, "market_dynamics": 0.942127, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.546597, "high": 153.824291, "low": 146.80711, "close": 151.294159, "volume": 13724}, "trend_line": 135.885112, "activity_lines": {"activity_5": 146.767634, "activity_10": 145.813219, "activity_20": 142.708225, "activity_30": 139.716976}, "trend_signal": 1, "fair_value": 129.793682, "relative_strength": 4.206821, "rate_of_change": 0.4639495818293564, "market_dynamics": 0.788434, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.831434, "high": 151.511599, "low": 145.542049, "close": 149.258194, "volume": 8591}, "trend_line": 136.744575, "activity_lines": {"activity_5": 147.977995, "activity_10": 146.732137, "activity_20": 143.683361, "activity_30": 140.579755}, "trend_signal": 1, "fair_value": 130.142716, "relative_strength": 2.701276, "rate_of_change": 0.632492395487745, "market_dynamics": 0.759038, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.566354, "high": 149.396551, "low": 145.700183, "close": 146.392014, "volume": 3102}, "trend_line": 137.467146, "activity_lines": {"activity_5": 148.166339, "activity_10": 146.872422, "activity_20": 144.26976, "activity_30": 141.20217}, "trend_signal": 1, "fair_value": 130.481017, "relative_strength": 0.918135, "rate_of_change": 0.528409262305299, "market_dynamics": 0.644811, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.878083, "high": 146.985014, "low": 144.968802, "close": 146.431549, "volume": 5000}, "trend_line": 138.065542, "activity_lines": {"activity_5": 147.802042, "activity_10": 146.843075, "activity_20": 144.75, "activity_30": 141.780519}, "trend_signal": 1, "fair_value": 130.79583, "relative_strength": 0.568625, "rate_of_change": 0.4353011009626836, "market_dynamics": 0.368722, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.26176, "high": 155.06958, "low": 146.90596, "close": 151.116257, "volume": 13774}, "trend_line": 138.714703, "activity_lines": {"activity_5": 148.686271, "activity_10": 147.611553, "activity_20": 145.605787, "activity_30": 142.622501}, "trend_signal": 1, "fair_value": 131.111643, "relative_strength": 1.240174, "rate_of_change": 0.4701832119704368, "market_dynamics": 0.185391, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.159361, "high": 149.337269, "low": 136.212182, "close": 136.251709, "volume": 11000}, "trend_line": 138.970518, "activity_lines": {"activity_5": 144.470696, "activity_10": 145.742247, "activity_20": 144.955582, "activity_30": 142.463598}, "trend_signal": 1, "fair_value": 131.339928, "relative_strength": -8.246602, "rate_of_change": 0.18441808580306918, "market_dynamics": -0.188623, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.413413, "high": 136.884248, "low": 129.590335, "close": 131.567001, "volume": 19331}, "trend_line": 138.919246, "activity_lines": {"activity_5": 139.696382, "activity_10": 143.161969, "activity_20": 143.847204, "activity_30": 141.985951}, "trend_signal": 1, "fair_value": 131.462845, "relative_strength": -9.349701, "rate_of_change": -0.036894156212335286, "market_dynamics": -0.437613, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.005433, "high": 130.203112, "low": 123.917299, "close": 126.981133, "volume": 13749}, "trend_line": 138.717713, "activity_lines": {"activity_5": 134.572857, "activity_10": 140.051385, "activity_20": 142.313732, "activity_30": 141.215751}, "trend_signal": 0, "fair_value": 131.535681, "relative_strength": -10.533985, "rate_of_change": -0.14507205142762117, "market_dynamics": -0.716502, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.004468, "high": 128.4834, "low": 109.448096, "close": 115.951332, "volume": 32354}, "trend_line": 138.188855, "activity_lines": {"activity_5": 127.066791, "activity_10": 135.133994, "activity_20": 139.766757, "activity_30": 139.746952}, "trend_signal": 0, "fair_value": 131.570251, "relative_strength": -18.239532, "rate_of_change": -0.38124763490010377, "market_dynamics": -1.055663, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.587438, "high": 118.402407, "low": 113.263059, "close": 116.742004, "volume": 24409}, "trend_line": 137.758565, "activity_lines": {"activity_5": 121.856297, "activity_10": 130.829171, "activity_20": 137.407202, "activity_30": 138.363284}, "trend_signal": 0, "fair_value": 131.614708, "relative_strength": -17.674532, "rate_of_change": -0.31137822221624545, "market_dynamics": -1.112322, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.591973, "high": 120.715105, "low": 115.990869, "close": 120.398834, "volume": 10885}, "trend_line": 137.382511, "activity_lines": {"activity_5": 120.156363, "activity_10": 127.77468, "activity_20": 135.515403, "activity_30": 137.243301}, "trend_signal": 0, "fair_value": 131.696828, "relative_strength": -15.640066, "rate_of_change": -0.27298048582315776, "market_dynamics": -1.218153, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.758207, "high": 122.830138, "low": 117.730339, "close": 119.015167, "volume": 9476}, "trend_line": 137.18478, "activity_lines": {"activity_5": 119.052065, "activity_10": 125.030346, "activity_20": 133.597174, "activity_30": 136.058312}, "trend_signal": 0, "fair_value": 131.777449, "relative_strength": -16.204321, "rate_of_change": -0.14392734458027526, "market_dynamics": -1.224877, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.698903, "high": 119.46933, "low": 113.6584, "close": 117.358353, "volume": 9589}, "trend_line": 136.986468, "activity_lines": {"activity_5": 118.232285, "activity_10": 122.534647, "activity_20": 131.597725, "activity_30": 134.779187}, "trend_signal": 0, "fair_value": 131.874776, "relative_strength": -11.105898, "rate_of_change": -0.1445583103315012, "market_dynamics": -1.310238, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.311382, "high": 118.59307, "low": 113.95291, "close": 114.311378, "volume": 11768}, "trend_line": 136.410102, "activity_lines": {"activity_5": 117.038365, "activity_10": 120.012837, "activity_20": 129.400032, "activity_30": 133.316278}, "trend_signal": 0, "fair_value": 131.941451, "relative_strength": -12.526531, "rate_of_change": -0.4207466682037581, "market_dynamics": -1.365365, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.829166, "high": 114.849072, "low": 110.886021, "close": 112.638527, "volume": 10552}, "trend_line": 135.759758, "activity_lines": {"activity_5": 115.396158, "activity_10": 117.770875, "activity_20": 127.181847, "activity_30": 131.782628}, "trend_signal": 0, "fair_value": 131.987821, "relative_strength": -9.357849, "rate_of_change": -0.4767564795164436, "market_dynamics": -1.356276, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.005513, "high": 114.729592, "low": 109.531804, "close": 111.363968, "volume": 13908}, "trend_line": 135.014232, "activity_lines": {"activity_5": 113.602664, "activity_10": 115.99677, "activity_20": 125.04249, "activity_30": 130.208706}, "trend_signal": 0, "fair_value": 132.008277, "relative_strength": -9.729897, "rate_of_change": -0.5491509494293679, "market_dynamics": -1.35175, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.666954, "high": 111.742362, "low": 107.619979, "close": 108.874611, "volume": 5231}, "trend_line": 134.176235, "activity_lines": {"activity_5": 111.581708, "activity_10": 114.22256, "activity_20": 122.821439, "activity_30": 128.522279}, "trend_signal": 0, "fair_value": 132.041521, "relative_strength": -14.77653, "rate_of_change": -0.6206730857825429, "market_dynamics": -1.391102, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.878871, "high": 110.487719, "low": 105.608577, "close": 109.511894, "volume": 7327}, "trend_line": 133.335249, "activity_lines": {"activity_5": 110.449217, "activity_10": 112.976808, "activity_20": 120.848625, "activity_30": 126.931031}, "trend_signal": 0, "fair_value": 132.096948, "relative_strength": -16.251794, "rate_of_change": -0.6267771636310907, "market_dynamics": -1.434874, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.416571, "high": 115.227464, "low": 108.018279, "close": 114.988487, "volume": 28550}, "trend_line": 132.518328, "activity_lines": {"activity_5": 111.665354, "activity_10": 113.044422, "activity_20": 119.532596, "activity_30": 125.747369}, "trend_signal": 0, "fair_value": 132.202977, "relative_strength": -15.015177, "rate_of_change": -0.6126819472921281, "market_dynamics": -1.271393, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.470691, "high": 129.108127, "low": 114.052484, "close": 124.368385, "volume": 27778}, "trend_line": 131.936135, "activity_lines": {"activity_5": 115.962983, "activity_10": 114.834979, "activity_20": 119.237259, "activity_30": 125.221566}, "trend_signal": 0, "fair_value": 132.384275, "relative_strength": -5.740197, "rate_of_change": -0.43933017325723395, "market_dynamics": -0.774475, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.712722, "high": 158.562229, "low": 122.058261, "close": 156.610565, "volume": 99387}, "trend_line": 132.40576, "activity_lines": {"activity_5": 130.226015, "activity_10": 122.349089, "activity_20": 122.129622, "activity_30": 126.813465}, "trend_signal": 0, "fair_value": 132.805789, "relative_strength": 17.378655, "rate_of_change": 0.35594873231657065, "market_dynamics": 0.016137, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.675945, "high": 190.605255, "low": 140.778245, "close": 190.605255, "volume": 99832}, "trend_line": 134.256097, "activity_lines": {"activity_5": 152.804171, "activity_10": 135.385656, "activity_20": 128.234259, "activity_30": 130.568271}, "trend_signal": 0, "fair_value": 133.464616, "relative_strength": 41.344934, "rate_of_change": 1.3974747020069405, "market_dynamics": 0.859903, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.810039, "high": 207.811709, "low": 168.77855, "close": 173.08017, "volume": 127094}, "trend_line": 135.469872, "activity_lines": {"activity_5": 164.091921, "activity_10": 143.934207, "activity_20": 132.472949, "activity_30": 133.07305}, "trend_signal": 0, "fair_value": 133.994721, "relative_strength": 29.684582, "rate_of_change": 0.9040743974554826, "market_dynamics": 1.455402, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.183991, "high": 208.259788, "low": 164.476939, "close": 204.973846, "volume": 68724}, "trend_line": 137.520171, "activity_lines": {"activity_5": 181.773013, "activity_10": 157.268484, "activity_20": 139.622046, "activity_30": 137.557178}, "trend_signal": 1, "fair_value": 134.714604, "relative_strength": 46.273998, "rate_of_change": 1.5134723091788227, "market_dynamics": 1.712533, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.11894, "high": 221.45339, "low": 191.999307, "close": 214.532974, "volume": 59460}, "trend_line": 139.515151, "activity_lines": {"activity_5": 196.641456, "activity_10": 170.692375, "activity_20": 147.402763, "activity_30": 142.525746}, "trend_signal": 1, "fair_value": 135.443108, "relative_strength": 50.061254, "rate_of_change": 1.450681733081904, "market_dynamics": 1.673469, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 202.149994, "high": 205.949997, "low": 195.440002, "close": 195.440002, "volume": 10520}, "trend_line": 141.229972, "activity_lines": {"activity_5": 199.134603, "activity_10": 178.792191, "activity_20": 153.063118, "activity_30": 146.1338}, "trend_signal": 1, "fair_value": 136.034799, "relative_strength": 37.40474, "rate_of_change": 1.2291288707417882, "market_dynamics": 1.410538, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 173.559998, "high": 184.580002, "low": 173.259995, "close": 184.080002, "volume": 11076}, "trend_line": 142.424011, "activity_lines": {"activity_5": 195.252453, "activity_10": 183.297897, "activity_20": 157.359719, "activity_30": 148.898318}, "trend_signal": 1, "fair_value": 136.543777, "relative_strength": 29.257169, "rate_of_change": 0.8454572234851138, "market_dynamics": 1.153922, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 189.919998, "high": 202.800003, "low": 186.639999, "close": 197.0, "volume": 42563}, "trend_line": 144.393854, "activity_lines": {"activity_5": 196.111987, "activity_10": 188.785323, "activity_20": 162.636733, "activity_30": 152.41935}, "trend_signal": 1, "fair_value": 137.179913, "relative_strength": 35.318242, "rate_of_change": 1.3830835026827022, "market_dynamics": 0.964625, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.059998, "high": 202.600006, "low": 172.479996, "close": 178.339996, "volume": 54617}, "trend_line": 145.61399, "activity_lines": {"activity_5": 189.156864, "activity_10": 189.289328, "activity_20": 165.803182, "activity_30": 154.609424}, "trend_signal": 1, "fair_value": 137.674384, "relative_strength": 23.374596, "rate_of_change": 0.8450054944859333, "market_dynamics": 0.752982, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.119995, "high": 170.559998, "low": 152.539993, "close": 158.820007, "volume": 51990}, "trend_line": 145.943259, "activity_lines": {"activity_5": 177.470668, "activity_10": 185.092398, "activity_20": 166.813495, "activity_30": 155.461425}, "trend_signal": 1, "fair_value": 138.059579, "relative_strength": 4.952318, "rate_of_change": 0.22612456399279404, "market_dynamics": 0.60557, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.240005, "high": 171.360001, "low": 155.740005, "close": 165.020004, "volume": 31544}, "trend_line": 146.400787, "activity_lines": {"activity_5": 171.565336, "activity_10": 181.396348, "activity_20": 168.213912, "activity_30": 156.692183}, "trend_signal": 1, "fair_value": 138.473075, "relative_strength": 11.727401, "rate_of_change": 0.3134971790646366, "market_dynamics": 0.452587, "expectation": {"probability": 57.6022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b28d5f-b9f5-4e2e-ac1f-469cbc413233/", "share_image": "https://sharemaestro.com/terminal/24b28d5f-b9f5-4e2e-ac1f-469cbc413233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}