{"ticker": {"uuid": "24b2b1bc-e46d-492a-a432-cd7d25332afc", "symbol": "TBLD", "name": "tinyBuild, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBLD rose 21.60%, moving from 6.25 to 7.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.01 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 31.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "21.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.2, "close": 7.6, "volume": 694470}, "trend_line": 7.269167, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.652727, "activity_20": 7.441786, "activity_30": 7.371559}, "trend_signal": 1, "fair_value": 7.254776, "relative_strength": -1.0073, "rate_of_change": 0.449101775720793, "market_dynamics": 0.204648, "expectation": {"probability": 31.6471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.0, "high": 47.290001, "low": 42.0, "close": 44.0, "volume": 1257998}, "trend_line": 71.253333, "activity_lines": {"activity_5": 46.533333, "activity_10": 48.283636, "activity_20": 49.93619, "activity_30": 57.74215}, "trend_signal": 0, "fair_value": 159.553814, "relative_strength": -52.323031, "rate_of_change": -2.8628555978499413, "market_dynamics": 0.313103, "expectation": {"probability": 26.7169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0, "high": 45.0, "low": 39.0, "close": 39.5, "volume": 498834}, "trend_line": 68.97, "activity_lines": {"activity_5": 43.933333, "activity_10": 46.609091, "activity_20": 48.6, "activity_30": 55.693548}, "trend_signal": 0, "fair_value": 158.544958, "relative_strength": -56.663414, "rate_of_change": -3.2045279902906425, "market_dynamics": 0.239818, "expectation": {"probability": 26.3549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0, "high": 40.0, "low": 30.0, "close": 33.5, "volume": 3776330}, "trend_line": 66.353333, "activity_lines": {"activity_5": 39.933333, "activity_10": 43.936364, "activity_20": 46.870952, "activity_30": 53.405161}, "trend_signal": 0, "fair_value": 157.502917, "relative_strength": -61.59419, "rate_of_change": -3.793920545164554, "market_dynamics": 0.194821, "expectation": {"probability": 26.0026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.0, "high": 35.0, "low": 5.0, "close": 9.25, "volume": 65821210}, "trend_line": 62.811667, "activity_lines": {"activity_5": 28.916667, "activity_10": 37.136364, "activity_20": 43.020476, "activity_30": 49.721075}, "trend_signal": 0, "fair_value": 156.277686, "relative_strength": -89.218283, "rate_of_change": -5.337585679381028, "market_dynamics": 0.049731, "expectation": {"probability": 25.6596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.26, "close": 10.25, "volume": 9889994}, "trend_line": 59.303333, "activity_lines": {"activity_5": 20.783333, "activity_10": 31.25, "activity_20": 39.502143, "activity_30": 46.33}, "trend_signal": 0, "fair_value": 155.080738, "relative_strength": -87.272661, "rate_of_change": -5.585481436115997, "market_dynamics": -0.191976, "expectation": {"probability": 27.6993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.0, "close": 9.75, "volume": 2165534}, "trend_line": 55.878333, "activity_lines": {"activity_5": 14.933333, "activity_10": 26.059091, "activity_20": 36.170714, "activity_30": 43.133011}, "trend_signal": 0, "fair_value": 153.899187, "relative_strength": -87.857781, "rate_of_change": -5.775392084623649, "market_dynamics": -0.436265, "expectation": {"probability": 28.5483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.75, "high": 13.5, "low": 9.5, "close": 13.0, "volume": 6155791}, "trend_line": 52.578333, "activity_lines": {"activity_5": 12.45, "activity_10": 22.263636, "activity_20": 33.37619, "activity_30": 40.366667}, "trend_signal": 0, "fair_value": 152.762903, "relative_strength": -83.853182, "rate_of_change": -5.90568798822255, "market_dynamics": -0.682572, "expectation": {"probability": 27.9929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25, "high": 14.5, "low": 13.0, "close": 13.75, "volume": 3028257}, "trend_line": 49.403333, "activity_lines": {"activity_5": 11.983333, "activity_10": 19.25, "activity_20": 30.860238, "activity_30": 37.861613}, "trend_signal": 0, "fair_value": 151.6508, "relative_strength": -82.551839, "rate_of_change": -6.038609097781775, "market_dynamics": -0.841008, "expectation": {"probability": 28.8165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.5, "close": 12.75, "volume": 1874778}, "trend_line": 46.361667, "activity_lines": {"activity_5": 12.5, "activity_10": 16.704545, "activity_20": 28.445476, "activity_30": 35.496882}, "trend_signal": 0, "fair_value": 150.548413, "relative_strength": -83.090765, "rate_of_change": -6.1568032262114905, "market_dynamics": -0.899394, "expectation": {"probability": 29.8548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.15, "close": 12.25, "volume": 963014}, "trend_line": 43.52, "activity_lines": {"activity_5": 12.616667, "activity_10": 14.7, "activity_20": 26.165238, "activity_30": 33.296129}, "trend_signal": 0, "fair_value": 149.459449, "relative_strength": -83.214684, "rate_of_change": -6.129346039261259, "market_dynamics": -0.878174, "expectation": {"probability": 29.5534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.25, "high": 14.0, "low": 11.5, "close": 13.25, "volume": 3627863}, "trend_line": 41.261667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.509091, "activity_20": 24.148095, "activity_30": 31.343226}, "trend_signal": 0, "fair_value": 148.395312, "relative_strength": -80.676334, "rate_of_change": -5.1891842830882355, "market_dynamics": -0.802594, "expectation": {"probability": 29.0555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.25, "high": 15.0, "low": 13.325, "close": 13.75, "volume": 3314656}, "trend_line": 39.153333, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.968182, "activity_20": 22.341667, "activity_30": 29.56828}, "trend_signal": 0, "fair_value": 147.35155, "relative_strength": -79.586691, "rate_of_change": -5.109667527489859, "market_dynamics": -0.706149, "expectation": {"probability": 29.8282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.25, "high": 14.5, "low": 13.05, "close": 14.0, "volume": 3114921}, "trend_line": 37.186667, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.940909, "activity_20": 20.705952, "activity_30": 27.945484}, "trend_signal": 0, "fair_value": 146.325769, "relative_strength": -78.977236, "rate_of_change": -5.022984888668363, "market_dynamics": -0.551767, "expectation": {"probability": 30.7279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.5, "close": 14.25, "volume": 1399777}, "trend_line": 35.695, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.313636, "activity_20": 19.260714, "activity_30": 26.465699}, "trend_signal": 0, "fair_value": 145.317557, "relative_strength": -78.009143, "rate_of_change": -4.011295231164437, "market_dynamics": -0.375084, "expectation": {"probability": 31.6047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.66, "close": 13.75, "volume": 2910616}, "trend_line": 34.17, "activity_lines": {"activity_5": 13.9, "activity_10": 13.504545, "activity_20": 17.935714, "activity_30": 25.049892}, "trend_signal": 0, "fair_value": 144.320833, "relative_strength": -78.77412, "rate_of_change": -4.27230704580473, "market_dynamics": -0.203547, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.6, "close": 12.75, "volume": 1034454}, "trend_line": 32.678333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.45, "activity_20": 16.704762, "activity_30": 23.667957}, "trend_signal": 0, "fair_value": 143.331579, "relative_strength": -79.604742, "rate_of_change": -4.3654287386596415, "market_dynamics": -0.016621, "expectation": {"probability": 31.7402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 12.98, "low": 6.25, "close": 8.25, "volume": 27989593}, "trend_line": 31.07, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.522727, "activity_20": 15.241667, "activity_30": 22.091935}, "trend_signal": 0, "fair_value": 142.323507, "relative_strength": -86.131766, "rate_of_change": -4.921710663759995, "market_dynamics": 0.230475, "expectation": {"probability": 28.9148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.25, "high": 10.0, "low": 8.1, "close": 10.0, "volume": 2366160}, "trend_line": 29.57, "activity_lines": {"activity_5": 10.866667, "activity_10": 12.0, "activity_20": 14.136905, "activity_30": 20.732581}, "trend_signal": 0, "fair_value": 141.343333, "relative_strength": -82.266853, "rate_of_change": -4.82780817508851, "market_dynamics": 0.432514, "expectation": {"probability": 28.858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.0, "close": 8.25, "volume": 20048710}, "trend_line": 28.145, "activity_lines": {"activity_5": 9.683333, "activity_10": 11.227273, "activity_20": 13.053571, "activity_30": 19.357097}, "trend_signal": 0, "fair_value": 140.364706, "relative_strength": -84.961148, "rate_of_change": -4.819073385187692, "market_dynamics": 0.648988, "expectation": {"probability": 29.4485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 1656341}, "trend_line": 26.836667, "activity_lines": {"activity_5": 8.9, "activity_10": 10.536364, "activity_20": 12.157143, "activity_30": 18.073548}, "trend_signal": 0, "fair_value": 139.400365, "relative_strength": -83.916004, "rate_of_change": -4.648545034642036, "market_dynamics": 0.702262, "expectation": {"probability": 27.8079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.125, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 4327672}, "trend_line": 25.536667, "activity_lines": {"activity_5": 8.566667, "activity_10": 9.963636, "activity_20": 11.469048, "activity_30": 16.890538}, "trend_signal": 0, "fair_value": 138.451812, "relative_strength": -82.481553, "rate_of_change": -4.844118682845367, "market_dynamics": 0.632667, "expectation": {"probability": 28.939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.4, "volume": 4432467}, "trend_line": 24.33, "activity_lines": {"activity_5": 8.483333, "activity_10": 9.459091, "activity_20": 10.940476, "activity_30": 15.784946}, "trend_signal": 0, "fair_value": 137.516187, "relative_strength": -82.290544, "rate_of_change": -4.725232936624043, "market_dynamics": 0.550808, "expectation": {"probability": 29.5041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.125, "high": 8.4, "low": 8.0, "close": 8.125, "volume": 3165472}, "trend_line": 22.9675, "activity_lines": {"activity_5": 8.298333, "activity_10": 9.001818, "activity_20": 10.53381, "activity_30": 14.739462}, "trend_signal": 0, "fair_value": 136.591964, "relative_strength": -82.00592, "rate_of_change": -5.6000822030415005, "market_dynamics": 0.394282, "expectation": {"probability": 29.2329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.125, "high": 8.0, "low": 7.025, "close": 7.125, "volume": 11318429}, "trend_line": 21.555, "activity_lines": {"activity_5": 7.905, "activity_10": 8.469545, "activity_20": 10.152738, "activity_30": 13.717366}, "trend_signal": 0, "fair_value": 135.673759, "relative_strength": -83.829588, "rate_of_change": -6.149994557526947, "market_dynamics": 0.391332, "expectation": {"probability": 28.9161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.125, "high": 7.5, "low": 7.0, "close": 7.125, "volume": 507383}, "trend_line": 20.009167, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.066818, "activity_20": 9.781786, "activity_30": 12.786398}, "trend_signal": 0, "fair_value": 134.768486, "relative_strength": -83.015563, "rate_of_change": -7.171575040593822, "market_dynamics": 0.295736, "expectation": {"probability": 27.5494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.125, "high": 7.35, "low": 5.5, "close": 6.125, "volume": 6762577}, "trend_line": 18.413333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.602727, "activity_20": 9.330476, "activity_30": 11.890645}, "trend_signal": 0, "fair_value": 133.868881, "relative_strength": -84.720156, "rate_of_change": -7.975514422964233, "market_dynamics": 0.243898, "expectation": {"probability": 28.3025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.125, "high": 6.25, "low": 2.2, "close": 2.65, "volume": 12804917}, "trend_line": 16.885, "activity_lines": {"activity_5": 5.433333, "activity_10": 6.627273, "activity_20": 8.565476, "activity_30": 10.873656}, "trend_signal": 0, "fair_value": 132.957639, "relative_strength": -93.031044, "rate_of_change": -8.30014316256595, "market_dynamics": 0.215603, "expectation": {"probability": 28.0529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.875, "low": 2.2, "close": 2.2, "volume": 2996406}, "trend_line": 15.308333, "activity_lines": {"activity_5": 4.09, "activity_10": 5.671818, "activity_20": 7.806905, "activity_30": 9.926237}, "trend_signal": 0, "fair_value": 132.055862, "relative_strength": -93.87916, "rate_of_change": -9.337678412792432, "market_dynamics": 0.096514, "expectation": {"probability": 27.761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 5.0, "low": 2.2, "close": 4.0, "volume": 33915823}, "trend_line": 13.858333, "activity_lines": {"activity_5": 3.741667, "activity_10": 5.185455, "activity_20": 7.274762, "activity_30": 9.196667}, "trend_signal": 0, "fair_value": 131.178767, "relative_strength": -88.363858, "rate_of_change": -9.471965366836477, "market_dynamics": 0.271532, "expectation": {"probability": 27.6378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.74, "low": 3.5, "close": 4.5, "volume": 2007663}, "trend_line": 12.441667, "activity_lines": {"activity_5": 3.768333, "activity_10": 4.867273, "activity_20": 6.831905, "activity_30": 8.592903}, "trend_signal": 0, "fair_value": 130.317007, "relative_strength": -86.130924, "rate_of_change": -10.222484912146355, "market_dynamics": 0.314994, "expectation": {"probability": 28.3183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 5.488, "low": 4.5, "close": 5.0, "volume": 19416438}, "trend_line": 11.141667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.708182, "activity_20": 6.473571, "activity_30": 8.112796}, "trend_signal": 0, "fair_value": 129.47027, "relative_strength": -83.532088, "rate_of_change": -10.448760604185923, "market_dynamics": 0.535578, "expectation": {"probability": 29.113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 14321581}, "trend_line": 9.983333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.567273, "activity_20": 6.130714, "activity_30": 7.70043}, "trend_signal": 0, "fair_value": 128.633221, "relative_strength": -83.26012, "rate_of_change": -10.396415545357799, "market_dynamics": 0.754358, "expectation": {"probability": 29.4213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.0, "close": 4.7, "volume": 1268546}, "trend_line": 9.023333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.483636, "activity_20": 5.825952, "activity_30": 7.35957}, "trend_signal": 0, "fair_value": 127.807, "relative_strength": -82.172212, "rate_of_change": -9.616027032254667, "market_dynamics": 0.755884, "expectation": {"probability": 29.176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.25, "close": 4.75, "volume": 2097749}, "trend_line": 8.873333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.471364, "activity_20": 5.570238, "activity_30": 7.083871}, "trend_signal": 0, "fair_value": 126.992053, "relative_strength": -81.453029, "rate_of_change": -1.6623569140139083, "market_dynamics": 0.897372, "expectation": {"probability": 29.2996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.75, "high": 5.45, "low": 4.525, "close": 5.25, "volume": 1685298}, "trend_line": 8.706667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.593182, "activity_20": 5.407381, "activity_30": 6.850108}, "trend_signal": 0, "fair_value": 126.191118, "relative_strength": -78.388734, "rate_of_change": -1.8782795596649093, "market_dynamics": 0.881856, "expectation": {"probability": 29.9313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.75, "volume": 591715}, "trend_line": 8.573333, "activity_lines": {"activity_5": 5.21, "activity_10": 4.84, "activity_20": 5.332619, "activity_30": 6.659355}, "trend_signal": 0, "fair_value": 125.403922, "relative_strength": -75.190501, "rate_of_change": -1.5314011664854028, "market_dynamics": 0.955605, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.5, "close": 6.25, "volume": 4490652}, "trend_line": 8.348333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.184545, "activity_20": 5.33881, "activity_30": 6.509462}, "trend_signal": 0, "fair_value": 124.630195, "relative_strength": -72.369752, "rate_of_change": -2.624416898305474, "market_dynamics": 1.105292, "expectation": {"probability": 31.393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.25, "high": 6.44, "low": 5.0, "close": 5.5, "volume": 2071321}, "trend_line": 8.073333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.327273, "activity_20": 5.283095, "activity_30": 6.325699}, "trend_signal": 0, "fair_value": 123.861613, "relative_strength": -74.570582, "rate_of_change": -3.2940708043150693, "market_dynamics": 1.193355, "expectation": {"probability": 31.2673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.25, "high": 6.03, "low": 5.25, "close": 5.625, "volume": 1839267}, "trend_line": 7.835833, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.432727, "activity_20": 5.260714, "activity_30": 6.167742}, "trend_signal": 0, "fair_value": 123.103686, "relative_strength": -72.720008, "rate_of_change": -2.9417837713370654, "market_dynamics": 1.238901, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.25, "close": 5.75, "volume": 848903}, "trend_line": 7.619167, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.531364, "activity_20": 5.262738, "activity_30": 6.033172}, "trend_signal": 0, "fair_value": 121.794391, "relative_strength": -70.698108, "rate_of_change": -2.7650665857733316, "market_dynamics": 1.258342, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.25, "close": 5.75, "volume": 1420400}, "trend_line": 7.369167, "activity_lines": {"activity_5": 5.725, "activity_10": 5.607273, "activity_20": 5.276667, "activity_30": 5.912581}, "trend_signal": 0, "fair_value": 120.469071, "relative_strength": -69.535038, "rate_of_change": -3.281198587719629, "market_dynamics": 1.242493, "expectation": {"probability": 31.5486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 5.875, "volume": 439774}, "trend_line": 7.106667, "activity_lines": {"activity_5": 5.758333, "activity_10": 5.692273, "activity_20": 5.315595, "activity_30": 5.816183}, "trend_signal": 0, "fair_value": 119.064423, "relative_strength": -68.25337, "rate_of_change": -3.56213938427505, "market_dynamics": 1.250337, "expectation": {"probability": 32.7034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.5, "close": 5.875, "volume": 624801}, "trend_line": 6.835833, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.756818, "activity_20": 5.366548, "activity_30": 5.73672}, "trend_signal": 0, "fair_value": 117.627724, "relative_strength": -66.840967, "rate_of_change": -3.8109848118675016, "market_dynamics": 1.262047, "expectation": {"probability": 31.9814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.15, "volume": 1029144}, "trend_line": 6.565833, "activity_lines": {"activity_5": 5.941667, "activity_10": 5.85, "activity_20": 5.454405, "activity_30": 5.692473}, "trend_signal": 0, "fair_value": 116.064583, "relative_strength": -63.538697, "rate_of_change": -3.9497746653553483, "market_dynamics": 1.283895, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.8, "close": 6.02, "volume": 1977351}, "trend_line": 6.308167, "activity_lines": {"activity_5": 5.988333, "activity_10": 5.894091, "activity_20": 5.534524, "activity_30": 5.657258}, "trend_signal": 0, "fair_value": 114.484583, "relative_strength": -62.852801, "rate_of_change": -3.9243459283840987, "market_dynamics": 1.299204, "expectation": {"probability": 32.7336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 6.43, "low": 5.66, "close": 6.0, "volume": 279158}, "trend_line": 6.083167, "activity_lines": {"activity_5": 6.010333, "activity_10": 5.920545, "activity_20": 5.618, "activity_30": 5.637376}, "trend_signal": 0, "fair_value": 112.856378, "relative_strength": -60.446616, "rate_of_change": -3.5668047469256865, "market_dynamics": 1.306387, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.36, "low": 4.2, "close": 4.9, "volume": 2036575}, "trend_line": 5.9715, "activity_lines": {"activity_5": 5.649, "activity_10": 5.742455, "activity_20": 5.59731, "activity_30": 5.561043}, "trend_signal": 0, "fair_value": 111.009583, "relative_strength": -66.594266, "rate_of_change": -1.8356721096100208, "market_dynamics": 1.164995, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9, "high": 5.43, "low": 4.8, "close": 5.15, "volume": 1115242}, "trend_line": 5.809833, "activity_lines": {"activity_5": 5.436, "activity_10": 5.634364, "activity_20": 5.589714, "activity_30": 5.508043}, "trend_signal": 0, "fair_value": 109.209263, "relative_strength": -62.690456, "rate_of_change": -2.7073097211755766, "market_dynamics": 0.991086, "expectation": {"probability": 32.6338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.8, "close": 5.15, "volume": 56684}, "trend_line": 5.7065, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.532636, "activity_20": 5.568071, "activity_30": 5.465473}, "trend_signal": 0, "fair_value": 107.533942, "relative_strength": -61.15648, "rate_of_change": -1.778588128092496, "market_dynamics": 0.721481, "expectation": {"probability": 32.1553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.8, "close": 4.9, "volume": 716937}, "trend_line": 5.594833, "activity_lines": {"activity_5": 5.09, "activity_10": 5.394091, "activity_20": 5.517143, "activity_30": 5.413441}, "trend_signal": 0, "fair_value": 105.99484, "relative_strength": -60.156115, "rate_of_change": -1.9568386927188246, "market_dynamics": 0.392967, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 247789}, "trend_line": 5.474833, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.271, "activity_20": 5.46431, "activity_30": 5.368613}, "trend_signal": 0, "fair_value": 104.439712, "relative_strength": -56.429288, "rate_of_change": -2.1448361372001647, "market_dynamics": 0.176447, "expectation": {"probability": 31.9037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 557729}, "trend_line": 5.358167, "activity_lines": {"activity_5": 4.95, "activity_10": 5.163364, "activity_20": 5.411952, "activity_30": 5.331527}, "trend_signal": 0, "fair_value": 102.836506, "relative_strength": -52.427348, "rate_of_change": -2.13095084361478, "market_dynamics": 0.006518, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.8, "close": 5.25, "volume": 790322}, "trend_line": 5.262333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.137091, "activity_20": 5.392214, "activity_30": 5.324548}, "trend_signal": 0, "fair_value": 101.331699, "relative_strength": -44.391971, "rate_of_change": -1.788559408469351, "market_dynamics": -0.017256, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.6, "close": 5.0, "volume": 2822490}, "trend_line": 5.1915, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.076727, "activity_20": 5.346048, "activity_30": 5.307624}, "trend_signal": 0, "fair_value": 99.774006, "relative_strength": -41.959835, "rate_of_change": -1.3460379645301879, "market_dynamics": 0.039735, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.6, "close": 5.0, "volume": 2147764}, "trend_line": 5.120667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.037273, "activity_20": 5.29869, "activity_30": 5.295269}, "trend_signal": 0, "fair_value": 98.235545, "relative_strength": -38.23868, "rate_of_change": -1.3644033516324663, "market_dynamics": 0.115471, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 1514753}, "trend_line": 5.108167, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.152727, "activity_20": 5.323952, "activity_30": 5.335871}, "trend_signal": 1, "fair_value": 96.782019, "relative_strength": -27.591912, "rate_of_change": -0.2441088241043633, "market_dynamics": 0.276654, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.15, "close": 5.5, "volume": 7144782}, "trend_line": 5.203167, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.227273, "activity_20": 5.325405, "activity_30": 5.361151}, "trend_signal": 1, "fair_value": 95.390994, "relative_strength": -30.049883, "rate_of_change": 1.8597669183485925, "market_dynamics": 0.433083, "expectation": {"probability": 28.732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.0, "close": 5.25, "volume": 1570347}, "trend_line": 5.304833, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.245455, "activity_20": 5.306619, "activity_30": 5.364172}, "trend_signal": 0, "fair_value": 93.998365, "relative_strength": -32.714153, "rate_of_change": 1.9539253689147533, "market_dynamics": 0.437726, "expectation": {"probability": 31.7729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 15519758}, "trend_line": 5.3465, "activity_lines": {"activity_5": 5.35, "activity_10": 5.261818, "activity_20": 5.289024, "activity_30": 5.360634}, "trend_signal": 0, "fair_value": 92.653814, "relative_strength": -30.422552, "rate_of_change": 0.7854535665872884, "market_dynamics": 0.588248, "expectation": {"probability": 32.0468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.0, "close": 5.25, "volume": 239215}, "trend_line": 5.3715, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.276364, "activity_20": 5.273214, "activity_30": 5.354409}, "trend_signal": 0, "fair_value": 91.100929, "relative_strength": -29.831943, "rate_of_change": 0.46759562330497256, "market_dynamics": 0.519759, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.75, "close": 5.25, "volume": 597253}, "trend_line": 5.379833, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.284545, "activity_20": 5.259786, "activity_30": 5.34657}, "trend_signal": 0, "fair_value": 89.580096, "relative_strength": -27.263057, "rate_of_change": 0.15513357535138192, "market_dynamics": 0.533484, "expectation": {"probability": 31.5214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.5, "close": 5.0, "volume": 638817}, "trend_line": 5.388167, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.240909, "activity_20": 5.224929, "activity_30": 5.322065}, "trend_signal": 0, "fair_value": 88.025609, "relative_strength": -29.101945, "rate_of_change": 0.15491187179974747, "market_dynamics": 0.595613, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 851240}, "trend_line": 5.373167, "activity_lines": {"activity_5": 4.85, "activity_10": 5.059091, "activity_20": 5.12281, "activity_30": 5.248634}, "trend_signal": 0, "fair_value": 86.434263, "relative_strength": -38.991338, "rate_of_change": -0.2783878079502838, "market_dynamics": 0.360738, "expectation": {"probability": 30.1704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.25, "high": 4.475, "low": 4.0, "close": 4.25, "volume": 354263}, "trend_line": 5.3565, "activity_lines": {"activity_5": 4.6, "activity_10": 4.895455, "activity_20": 5.028429, "activity_30": 5.176172}, "trend_signal": 0, "fair_value": 84.810865, "relative_strength": -37.145372, "rate_of_change": -0.3101895027643844, "market_dynamics": 0.220691, "expectation": {"probability": 30.4507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.0, "close": 4.25, "volume": 73760}, "trend_line": 5.323167, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.745455, "activity_20": 4.943095, "activity_30": 5.104785}, "trend_signal": 0, "fair_value": 83.235545, "relative_strength": -35.418762, "rate_of_change": -0.6222906748809827, "market_dynamics": -0.067864, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.0, "close": 4.25, "volume": 143964}, "trend_line": 5.273167, "activity_lines": {"activity_5": 4.3, "activity_10": 4.609091, "activity_20": 4.86619, "activity_30": 5.035548}, "trend_signal": 0, "fair_value": 81.519199, "relative_strength": -31.556526, "rate_of_change": -0.9392904637408488, "market_dynamics": -0.275328, "expectation": {"probability": 31.647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.7, "close": 4.25, "volume": 1278582}, "trend_line": 5.2065, "activity_lines": {"activity_5": 4.25, "activity_10": 4.5, "activity_20": 4.797619, "activity_30": 4.969538}, "trend_signal": 0, "fair_value": 79.86375, "relative_strength": -30.065004, "rate_of_change": -1.264268702280808, "market_dynamics": -0.354501, "expectation": {"probability": 31.3675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 226683}, "trend_line": 5.164833, "activity_lines": {"activity_5": 4.25, "activity_10": 4.413636, "activity_20": 4.732143, "activity_30": 4.907828}, "trend_signal": 0, "fair_value": 78.298045, "relative_strength": -27.530365, "rate_of_change": -0.8002881014117036, "market_dynamics": -0.420127, "expectation": {"probability": 31.0929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.125, "volume": 1018775}, "trend_line": 5.114833, "activity_lines": {"activity_5": 4.208333, "activity_10": 4.322727, "activity_20": 4.659048, "activity_30": 4.840742}, "trend_signal": 0, "fair_value": 76.77, "relative_strength": -29.306375, "rate_of_change": -0.9680855121549878, "market_dynamics": -0.488923, "expectation": {"probability": 30.4869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.125, "high": 4.195, "low": 3.2, "close": 3.35, "volume": 2787679}, "trend_line": 5.034833, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.111364, "activity_20": 4.517024, "activity_30": 4.726882}, "trend_signal": 0, "fair_value": 75.333141, "relative_strength": -40.800112, "rate_of_change": -1.5640784361874587, "market_dynamics": -0.618345, "expectation": {"probability": 30.3211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.0, "close": 3.7, "volume": 4743942}, "trend_line": 4.9665, "activity_lines": {"activity_5": 3.801667, "activity_10": 3.998182, "activity_20": 4.415714, "activity_30": 4.640763}, "trend_signal": 0, "fair_value": 73.914551, "relative_strength": -33.204033, "rate_of_change": -1.3572048963689556, "market_dynamics": -0.64695, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 741170}, "trend_line": 4.895667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.922273, "activity_20": 4.324881, "activity_30": 4.56228}, "trend_signal": 0, "fair_value": 72.618077, "relative_strength": -31.848201, "rate_of_change": -1.4262156448202854, "market_dynamics": -0.703673, "expectation": {"probability": 31.8427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.4, "close": 3.75, "volume": 241493}, "trend_line": 4.824833, "activity_lines": {"activity_5": 3.711667, "activity_10": 3.869091, "activity_20": 4.239524, "activity_30": 4.488366}, "trend_signal": 0, "fair_value": 71.315192, "relative_strength": -29.478465, "rate_of_change": -1.4468712843418579, "market_dynamics": -0.729266, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.4, "close": 3.75, "volume": 500299}, "trend_line": 4.744833, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.825, "activity_20": 4.16131, "activity_30": 4.419022}, "trend_signal": 0, "fair_value": 70.047564, "relative_strength": -27.401634, "rate_of_change": -1.6580884768446922, "market_dynamics": -0.652731, "expectation": {"probability": 31.2964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.3, "close": 3.475, "volume": 2163833}, "trend_line": 4.66, "activity_lines": {"activity_5": 3.655, "activity_10": 3.74, "activity_20": 4.062857, "activity_30": 4.337097}, "trend_signal": 0, "fair_value": 68.739712, "relative_strength": -30.425858, "rate_of_change": -1.7879027565353662, "market_dynamics": -0.621932, "expectation": {"probability": 30.2547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.475, "high": 3.8, "low": 3.215, "close": 3.65, "volume": 3912822}, "trend_line": 4.581667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.700909, "activity_20": 3.988333, "activity_30": 4.271935}, "trend_signal": 0, "fair_value": 67.449006, "relative_strength": -25.695026, "rate_of_change": -1.6809656652360463, "market_dynamics": -0.412087, "expectation": {"probability": 31.3773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.525, "close": 3.75, "volume": 627015}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.668333, "activity_10": 3.690909, "activity_20": 3.933333, "activity_30": 4.21828}, "trend_signal": 0, "fair_value": 66.158942, "relative_strength": -24.304285, "rate_of_change": -0.8366823691027906, "market_dynamics": -0.159065, "expectation": {"probability": 32.031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75, "high": 4.45, "low": 3.715, "close": 3.9, "volume": 1856543}, "trend_line": 4.501667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.717273, "activity_20": 3.900952, "activity_30": 4.176774}, "trend_signal": 0, "fair_value": 64.927532, "relative_strength": -20.643168, "rate_of_change": -0.9170800379368916, "market_dynamics": 0.206177, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 6.0, "low": 3.8, "close": 5.25, "volume": 2424900}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.258333, "activity_10": 3.995455, "activity_20": 4.003571, "activity_30": 4.225054}, "trend_signal": 0, "fair_value": 63.707981, "relative_strength": 5.590147, "rate_of_change": 0.07403923924180944, "market_dynamics": 0.73015, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 3027533}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.344091, "activity_20": 4.15381, "activity_30": 4.305376}, "trend_signal": 0, "fair_value": 62.549327, "relative_strength": 14.28424, "rate_of_change": 0.6289234184239721, "market_dynamics": 1.112876, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 460524}, "trend_line": 4.561667, "activity_lines": {"activity_5": 5.27, "activity_10": 4.649091, "activity_20": 4.301667, "activity_30": 4.383871}, "trend_signal": 0, "fair_value": 61.384263, "relative_strength": 16.62454, "rate_of_change": 0.6250147518393219, "market_dynamics": 1.357634, "expectation": {"probability": 25.9142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 6.28, "low": 5.8, "close": 6.0, "volume": 1327264}, "trend_line": 4.598333, "activity_lines": {"activity_5": 5.643333, "activity_10": 4.962273, "activity_20": 4.470952, "activity_30": 4.476667}, "trend_signal": 0, "fair_value": 60.220801, "relative_strength": 20.137014, "rate_of_change": 0.8037851075056621, "market_dynamics": 1.459225, "expectation": {"probability": 32.7164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.05, "close": 6.4, "volume": 385331}, "trend_line": 4.636667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.307273, "activity_20": 4.673571, "activity_30": 4.592903}, "trend_signal": 0, "fair_value": 58.973365, "relative_strength": 26.481986, "rate_of_change": 0.833649933573751, "market_dynamics": 1.356244, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4, "high": 6.8, "low": 5.2, "close": 5.75, "volume": 1177296}, "trend_line": 4.661667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.485909, "activity_20": 4.804048, "activity_30": 4.664731}, "trend_signal": 1, "fair_value": 57.721763, "relative_strength": 13.036702, "rate_of_change": 0.5391804069604194, "market_dynamics": 1.237427, "expectation": {"probability": 23.1494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.75, "high": 6.495, "low": 5.5, "close": 6.25, "volume": 2031604}, "trend_line": 4.703333, "activity_lines": {"activity_5": 6.08, "activity_10": 5.719091, "activity_20": 4.975, "activity_30": 4.767204}, "trend_signal": 1, "fair_value": 56.505417, "relative_strength": 18.768895, "rate_of_change": 0.8938004366249286, "market_dynamics": 1.24333, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.75, "volume": 1003798}, "trend_line": 4.736667, "activity_lines": {"activity_5": 6.32, "activity_10": 5.992727, "activity_20": 5.184048, "activity_30": 4.899247}, "trend_signal": 1, "fair_value": 55.337147, "relative_strength": 27.631249, "rate_of_change": 0.7087314464019447, "market_dynamics": 1.20288, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.0, "close": 6.25, "volume": 430958}, "trend_line": 4.761667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.119091, "activity_20": 5.333571, "activity_30": 4.996882}, "trend_signal": 1, "fair_value": 54.101571, "relative_strength": 15.72767, "rate_of_change": 0.5277972886842236, "market_dynamics": 1.128616, "expectation": {"probability": 27.9268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 1363241}, "trend_line": 4.795, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.2, "activity_20": 5.473571, "activity_30": 5.092903}, "trend_signal": 1, "fair_value": 52.888429, "relative_strength": 15.52136, "rate_of_change": 0.7000279523956596, "market_dynamics": 1.078474, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.8, "close": 6.25, "volume": 1008214}, "trend_line": 4.828333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.238182, "activity_20": 5.604048, "activity_30": 5.186774}, "trend_signal": 1, "fair_value": 51.742596, "relative_strength": 15.436254, "rate_of_change": 0.69516162669447, "market_dynamics": 0.978103, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.65, "close": 6.1, "volume": 881766}, "trend_line": 4.856667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.230909, "activity_20": 5.710119, "activity_30": 5.268817}, "trend_signal": 1, "fair_value": 50.627853, "relative_strength": 13.649528, "rate_of_change": 0.5868277933605673, "market_dynamics": 0.856314, "expectation": {"probability": 26.1714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.5, "close": 6.05, "volume": 1756149}, "trend_line": 4.883333, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.208182, "activity_20": 5.798333, "activity_30": 5.345806}, "trend_signal": 1, "fair_value": 49.657019, "relative_strength": 10.951348, "rate_of_change": 0.5490596740521951, "market_dynamics": 0.806528, "expectation": {"probability": 25.4162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.05, "high": 6.491, "low": 5.55, "close": 6.05, "volume": 1404289}, "trend_line": 4.918333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.18, "activity_20": 5.875357, "activity_30": 5.421075}, "trend_signal": 1, "fair_value": 48.718237, "relative_strength": 12.798612, "rate_of_change": 0.7167235984111519, "market_dynamics": 0.650073, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 880960}, "trend_line": 4.976667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.141818, "activity_20": 5.936667, "activity_30": 5.49086}, "trend_signal": 1, "fair_value": 47.779135, "relative_strength": 12.655189, "rate_of_change": 1.1860522660828443, "market_dynamics": 0.383172, "expectation": {"probability": 23.7799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 329326}, "trend_line": 5.035, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.110909, "activity_20": 5.987262, "activity_30": 5.556882}, "trend_signal": 1, "fair_value": 46.878494, "relative_strength": 12.630835, "rate_of_change": 1.172129861210328, "market_dynamics": 0.115907, "expectation": {"probability": 28.858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.7, "close": 6.1, "volume": 2037962}, "trend_line": 5.096667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.093636, "activity_20": 6.036667, "activity_30": 5.625591}, "trend_signal": 1, "fair_value": 45.843878, "relative_strength": 14.470462, "rate_of_change": 1.2247666335650431, "market_dynamics": -0.030449, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1128500}, "trend_line": 5.146667, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.015455, "activity_20": 6.040238, "activity_30": 5.667742}, "trend_signal": 1, "fair_value": 44.678814, "relative_strength": 16.22291, "rate_of_change": 0.9810332909723123, "market_dynamics": -0.230925, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.968, "close": 5.25, "volume": 1480579}, "trend_line": 5.18, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.864545, "activity_20": 5.98619, "activity_30": 5.674409}, "trend_signal": 1, "fair_value": 43.488109, "relative_strength": 7.64225, "rate_of_change": 0.6476618751514298, "market_dynamics": -0.356827, "expectation": {"probability": 34.6575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 768384}, "trend_line": 5.213333, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.731818, "activity_20": 5.925, "activity_30": 5.678925}, "trend_signal": 1, "fair_value": 42.297404, "relative_strength": 4.000429, "rate_of_change": 0.6434942084942225, "market_dynamics": -0.473815, "expectation": {"probability": 24.3993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.85, "close": 5.0, "volume": 159503}, "trend_line": 5.2425, "activity_lines": {"activity_5": 5.29, "activity_10": 5.571818, "activity_20": 5.833571, "activity_30": 5.665161}, "trend_signal": 1, "fair_value": 41.159583, "relative_strength": -2.571025, "rate_of_change": 0.5594693452345989, "market_dynamics": -0.77609, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.65, "close": 5.25, "volume": 600996}, "trend_line": 5.305833, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.48, "activity_20": 5.767143, "activity_30": 5.665645}, "trend_signal": 0, "fair_value": 40.023365, "relative_strength": 0.196746, "rate_of_change": 1.2080686695278988, "market_dynamics": -0.929689, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 291780}, "trend_line": 5.3575, "activity_lines": {"activity_5": 5.2, "activity_10": 5.403636, "activity_20": 5.703095, "activity_30": 5.662043}, "trend_signal": 0, "fair_value": 38.919199, "relative_strength": 0.674291, "rate_of_change": 0.9737773503236935, "market_dynamics": -1.036509, "expectation": {"probability": 33.7601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.25, "close": 5.25, "volume": 291285}, "trend_line": 5.4075, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.341818, "activity_20": 5.641429, "activity_30": 5.655108}, "trend_signal": 0, "fair_value": 37.815032, "relative_strength": -0.901012, "rate_of_change": 0.9332711152589793, "market_dynamics": -1.088889, "expectation": {"probability": 34.067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.25, "close": 5.5, "volume": 774310}, "trend_line": 5.465833, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.34, "activity_20": 5.607143, "activity_30": 5.661075}, "trend_signal": 0, "fair_value": 36.747724, "relative_strength": 3.284247, "rate_of_change": 1.0787424872861802, "market_dynamics": -0.971233, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.625, "volume": 2853903}, "trend_line": 5.528333, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.37, "activity_20": 5.589048, "activity_30": 5.671344}, "trend_signal": 0, "fair_value": 35.681218, "relative_strength": 4.814537, "rate_of_change": 1.1434670616537315, "market_dynamics": -0.691932, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.625, "high": 5.89, "low": 5.5, "close": 5.625, "volume": 2999238}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.525, "activity_10": 5.406818, "activity_20": 5.571548, "activity_30": 5.677581}, "trend_signal": 0, "fair_value": 34.710865, "relative_strength": 4.038563, "rate_of_change": 1.2963582331237953, "market_dynamics": -0.389166, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.625, "high": 5.75, "low": 5.5, "close": 5.625, "volume": 831787}, "trend_line": 5.665833, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.452273, "activity_20": 5.557024, "activity_30": 5.679194}, "trend_signal": 0, "fair_value": 33.865513, "relative_strength": 3.818074, "rate_of_change": 1.1755892857142942, "market_dynamics": -0.161474, "expectation": {"probability": 35.0199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.625, "high": 5.75, "low": 5.65, "close": 5.625, "volume": 454371}, "trend_line": 5.728333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.5, "activity_20": 5.547857, "activity_30": 5.676559}, "trend_signal": 0, "fair_value": 33.125929, "relative_strength": 4.604086, "rate_of_change": 1.103103462456447, "market_dynamics": -0.049536, "expectation": {"probability": 34.9063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.625, "high": 6.25, "low": 5.5, "close": 5.875, "volume": 1082688}, "trend_line": 5.794167, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.586364, "activity_20": 5.565476, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 32.394359, "relative_strength": 9.077969, "rate_of_change": 1.149269778834431, "market_dynamics": 0.01734, "expectation": {"probability": 34.3526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.5, "close": 5.875, "volume": 2314422}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.775, "activity_10": 5.661364, "activity_20": 5.584881, "activity_30": 5.691237}, "trend_signal": 0, "fair_value": 31.662788, "relative_strength": 8.796746, "rate_of_change": 0.35955125214721195, "market_dynamics": 0.150011, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.875, "high": 6.0, "low": 5.75, "close": 5.875, "volume": 846816}, "trend_line": 5.819167, "activity_lines": {"activity_5": 5.825, "activity_10": 5.720455, "activity_20": 5.606071, "activity_30": 5.695108}, "trend_signal": 0, "fair_value": 30.931218, "relative_strength": 7.287895, "rate_of_change": 0.07165950128976456, "market_dynamics": 0.309568, "expectation": {"probability": 30.3062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.875, "high": 6.0, "low": 5.75, "close": 5.875, "volume": 764878}, "trend_line": 5.823333, "activity_lines": {"activity_5": 5.858333, "activity_10": 5.768182, "activity_20": 5.628333, "activity_30": 5.69871}, "trend_signal": 0, "fair_value": 30.174006, "relative_strength": 6.647149, "rate_of_change": 0.07159100262975215, "market_dynamics": 0.50628, "expectation": {"probability": 29.039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.5, "volume": 8243110}, "trend_line": 5.84, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.918182, "activity_20": 5.710952, "activity_30": 5.742366}, "trend_signal": 0, "fair_value": 29.478494, "relative_strength": 16.045971, "rate_of_change": 0.2862106632061053, "market_dynamics": 0.705263, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.0, "close": 6.375, "volume": 1306632}, "trend_line": 5.839167, "activity_lines": {"activity_5": 6.208333, "activity_10": 6.022727, "activity_20": 5.779524, "activity_30": 5.776882}, "trend_signal": 0, "fair_value": 28.759744, "relative_strength": 14.245851, "rate_of_change": -0.01426369863013842, "market_dynamics": 0.746796, "expectation": {"probability": 31.4577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 610954}, "trend_line": 5.855833, "activity_lines": {"activity_5": 6.258333, "activity_10": 6.088636, "activity_20": 5.834405, "activity_30": 5.803387}, "trend_signal": 0, "fair_value": 28.049808, "relative_strength": 11.410867, "rate_of_change": 0.28541742340987764, "market_dynamics": 0.803311, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 1186533}, "trend_line": 5.855833, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.143182, "activity_20": 5.888095, "activity_30": 5.828817}, "trend_signal": 0, "fair_value": 27.352692, "relative_strength": 10.290858, "rate_of_change": 0.0, "market_dynamics": 0.837821, "expectation": {"probability": 29.6714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.15, "close": 6.25, "volume": 687949}, "trend_line": 5.839167, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.186364, "activity_20": 5.941071, "activity_30": 5.854247}, "trend_signal": 1, "fair_value": 26.652372, "relative_strength": 7.597066, "rate_of_change": -0.28460511083563766, "market_dynamics": 0.724349, "expectation": {"probability": 27.6142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 1189667}, "trend_line": 5.839167, "activity_lines": {"activity_5": 6.258333, "activity_10": 6.218182, "activity_20": 5.991667, "activity_30": 5.880753}, "trend_signal": 1, "fair_value": 25.980897, "relative_strength": 8.588119, "rate_of_change": 0.0, "market_dynamics": 0.679864, "expectation": {"probability": 26.9307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.7, "low": 6.18, "close": 6.375, "volume": 1211818}, "trend_line": 5.843333, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.261364, "activity_20": 6.049405, "activity_30": 5.915323}, "trend_signal": 1, "fair_value": 25.303814, "relative_strength": 9.925224, "rate_of_change": 0.07134579298726271, "market_dynamics": 0.679115, "expectation": {"probability": 29.4552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.375, "high": 9.5, "low": 6.249, "close": 9.375, "volume": 9295333}, "trend_line": 5.9475, "activity_lines": {"activity_5": 7.325, "activity_10": 6.840909, "activity_20": 6.3875, "activity_30": 6.143172}, "trend_signal": 1, "fair_value": 24.642756, "relative_strength": 57.953981, "rate_of_change": 1.7826641062557866, "market_dynamics": 0.880657, "expectation": {"probability": 31.1091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.375, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 6688952}, "trend_line": 6.110833, "activity_lines": {"activity_5": 8.691667, "activity_10": 7.652273, "activity_20": 6.859524, "activity_30": 6.46914}, "trend_signal": 1, "fair_value": 24.019359, "relative_strength": 82.946051, "rate_of_change": 2.7462463219840374, "market_dynamics": 1.13156, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 773689}, "trend_line": 6.259167, "activity_lines": {"activity_5": 9.575, "activity_10": 8.279545, "activity_20": 7.256548, "activity_30": 6.752312}, "trend_signal": 1, "fair_value": 23.311026, "relative_strength": 70.163569, "rate_of_change": 2.427394104862615, "market_dynamics": 1.255602, "expectation": {"probability": 27.2792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 1223494}, "trend_line": 6.4075, "activity_lines": {"activity_5": 10.175, "activity_10": 8.822727, "activity_20": 7.628571, "activity_30": 7.025914}, "trend_signal": 1, "fair_value": 22.631538, "relative_strength": 63.14859, "rate_of_change": 2.3698520905417615, "market_dynamics": 1.351019, "expectation": {"probability": 30.4983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.0, "close": 7.75, "volume": 5264486}, "trend_line": 6.465833, "activity_lines": {"activity_5": 9.575, "activity_10": 8.793182, "activity_20": 7.71369, "activity_30": 7.112527}, "trend_signal": 1, "fair_value": 21.934423, "relative_strength": 19.962446, "rate_of_change": 0.9103862660944236, "market_dynamics": 1.091126, "expectation": {"probability": 26.4686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 638853}, "trend_line": 6.524167, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.738636, "activity_20": 7.788095, "activity_30": 7.195376}, "trend_signal": 1, "fair_value": 21.262949, "relative_strength": 19.622286, "rate_of_change": 0.9021884728541602, "market_dynamics": 0.674135, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.75, "close": 7.125, "volume": 2423417}, "trend_line": 6.558333, "activity_lines": {"activity_5": 8.091667, "activity_10": 8.543182, "activity_20": 7.792857, "activity_30": 7.23414}, "trend_signal": 1, "fair_value": 20.609904, "relative_strength": 5.822757, "rate_of_change": 0.5236837131851456, "market_dynamics": 0.345414, "expectation": {"probability": 25.9485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.125, "high": 7.5, "low": 6.513, "close": 6.625, "volume": 852512}, "trend_line": 6.5875, "activity_lines": {"activity_5": 7.391667, "activity_10": 8.240909, "activity_20": 7.742857, "activity_30": 7.238441}, "trend_signal": 1, "fair_value": 19.963269, "relative_strength": -2.926303, "rate_of_change": 0.44473191586947725, "market_dynamics": -0.061181, "expectation": {"probability": 30.0982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.625, "high": 7.8, "low": 6.5, "close": 7.0, "volume": 1413260}, "trend_line": 6.645833, "activity_lines": {"activity_5": 7.075, "activity_10": 8.0, "activity_20": 7.72381, "activity_30": 7.265054}, "trend_signal": 1, "fair_value": 19.322244, "relative_strength": 2.118233, "rate_of_change": 0.885510436432627, "market_dynamics": -0.318445, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 132334}, "trend_line": 6.704167, "activity_lines": {"activity_5": 6.991667, "activity_10": 7.745455, "activity_20": 7.698214, "activity_30": 7.287903}, "trend_signal": 1, "fair_value": 18.674808, "relative_strength": 1.211971, "rate_of_change": 0.8777530220816614, "market_dynamics": -0.490969, "expectation": {"probability": 26.1989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.5, "close": 6.75, "volume": 588526}, "trend_line": 6.7625, "activity_lines": {"activity_5": 6.875, "activity_10": 7.434091, "activity_20": 7.643452, "activity_30": 7.29086}, "trend_signal": 1, "fair_value": 18.000128, "relative_strength": -1.453317, "rate_of_change": 0.8701006403927616, "market_dynamics": -0.636269, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 996869}, "trend_line": 6.8125, "activity_lines": {"activity_5": 6.825, "activity_10": 7.170455, "activity_20": 7.584524, "activity_30": 7.290054}, "trend_signal": 1, "fair_value": 17.303013, "relative_strength": -3.862559, "rate_of_change": 0.7393715341959308, "market_dynamics": -0.67702, "expectation": {"probability": 33.1567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.8, "close": 7.25, "volume": 449521}, "trend_line": 6.879167, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.075, "activity_20": 7.569048, "activity_30": 7.31828}, "trend_signal": 1, "fair_value": 16.609103, "relative_strength": 3.504751, "rate_of_change": 0.9785981651376119, "market_dynamics": -0.710159, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.85, "low": 7.0, "close": 7.5, "volume": 377022}, "trend_line": 6.954167, "activity_lines": {"activity_5": 7.15, "activity_10": 7.084091, "activity_20": 7.570833, "activity_30": 7.358333}, "trend_signal": 1, "fair_value": 15.936026, "relative_strength": 7.033479, "rate_of_change": 1.0902482815143197, "market_dynamics": -0.687392, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 643670}, "trend_line": 7.0125, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.102273, "activity_20": 7.544048, "activity_30": 7.377419}, "trend_signal": 1, "fair_value": 15.264551, "relative_strength": 0.812134, "rate_of_change": 0.8388208106017614, "market_dynamics": -0.710411, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 7.44, "low": 6.5, "close": 7.0, "volume": 620519}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.084091, "activity_20": 7.489286, "activity_30": 7.376613}, "trend_signal": 1, "fair_value": 14.610705, "relative_strength": -2.330944, "rate_of_change": 0.6535900178253121, "market_dynamics": -0.754404, "expectation": {"probability": 34.0701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 470944}, "trend_line": 7.104167, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.079545, "activity_20": 7.430952, "activity_30": 7.372849}, "trend_signal": 0, "fair_value": 13.98891, "relative_strength": -2.927824, "rate_of_change": 0.6493601251173634, "market_dynamics": -0.816772, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 616635}, "trend_line": 7.15, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.077273, "activity_20": 7.369048, "activity_30": 7.366129}, "trend_signal": 0, "fair_value": 13.408782, "relative_strength": -4.576837, "rate_of_change": 0.6451565679691934, "market_dynamics": -0.886362, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.85, "close": 7.25, "volume": 190460}, "trend_line": 7.204167, "activity_lines": {"activity_5": 7.1, "activity_10": 7.113636, "activity_20": 7.327381, "activity_30": 7.372581}, "trend_signal": 0, "fair_value": 12.936026, "relative_strength": -2.168938, "rate_of_change": 0.7575804195804144, "market_dynamics": -0.779184, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 912288}, "trend_line": 7.258333, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.190909, "activity_20": 7.304762, "activity_30": 7.391667}, "trend_signal": 0, "fair_value": 12.490513, "relative_strength": 2.269492, "rate_of_change": 0.7518704105554519, "market_dynamics": -0.525532, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1018560}, "trend_line": 7.3125, "activity_lines": {"activity_5": 7.35, "activity_10": 7.259091, "activity_20": 7.276786, "activity_30": 7.407258}, "trend_signal": 0, "fair_value": 12.070641, "relative_strength": 1.432991, "rate_of_change": 0.7462732834109378, "market_dynamics": -0.217636, "expectation": {"probability": 34.3414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.0, "close": 7.75, "volume": 1096545}, "trend_line": 7.375, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.359091, "activity_20": 7.281548, "activity_30": 7.435484}, "trend_signal": 0, "fair_value": 11.742115, "relative_strength": 3.25569, "rate_of_change": 0.8547008547008548, "market_dynamics": 0.152439, "expectation": {"probability": 34.3335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.1, "close": 7.375, "volume": 1993391}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.508333, "activity_10": 7.372727, "activity_20": 7.266071, "activity_30": 7.435484}, "trend_signal": 0, "fair_value": 11.407981, "relative_strength": -2.435835, "rate_of_change": 0.6779661016949128, "market_dynamics": 0.361969, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.375, "high": 7.75, "low": 7.0, "close": 7.625, "volume": 1979523}, "trend_line": 7.4625, "activity_lines": {"activity_5": 7.558333, "activity_10": 7.429545, "activity_20": 7.289286, "activity_30": 7.448387}, "trend_signal": 0, "fair_value": 11.088269, "relative_strength": -1.422323, "rate_of_change": 0.5050505050505122, "market_dynamics": 0.483975, "expectation": {"probability": 36.6004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.625, "high": 7.75, "low": 7.0, "close": 7.25, "volume": 587183}, "trend_line": 7.491667, "activity_lines": {"activity_5": 7.458333, "activity_10": 7.415909, "activity_20": 7.290476, "activity_30": 7.434677}, "trend_signal": 0, "fair_value": 10.772564, "relative_strength": -8.137826, "rate_of_change": 0.39084757118927, "market_dynamics": 0.411491, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.475, "low": 7.0, "close": 7.125, "volume": 853109}, "trend_line": 7.520833, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.379545, "activity_20": 7.282143, "activity_30": 7.411022}, "trend_signal": 0, "fair_value": 10.465673, "relative_strength": -4.217681, "rate_of_change": 0.3893125521996643, "market_dynamics": 0.248742, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.125, "high": 7.25, "low": 6.0, "close": 6.25, "volume": 1657498}, "trend_line": 7.520833, "activity_lines": {"activity_5": 6.941667, "activity_10": 7.181818, "activity_20": 7.193452, "activity_30": 7.329032}, "trend_signal": 0, "fair_value": 10.178814, "relative_strength": -15.594243, "rate_of_change": 0.0, "market_dynamics": -0.013045, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 8.5, "low": 6.0, "close": 7.0, "volume": 2044098}, "trend_line": 7.545833, "activity_lines": {"activity_5": 6.9, "activity_10": 7.134091, "activity_20": 7.180357, "activity_30": 7.29543}, "trend_signal": 0, "fair_value": 9.919199, "relative_strength": -2.228183, "rate_of_change": 0.33240998703202634, "market_dynamics": -0.174482, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 1377593}, "trend_line": 7.545833, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.95, "activity_20": 7.094048, "activity_30": 7.211828}, "trend_signal": 0, "fair_value": 9.654776, "relative_strength": -12.9542, "rate_of_change": 0.0, "market_dynamics": -0.371127, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 994072}, "trend_line": 7.558333, "activity_lines": {"activity_5": 6.625, "activity_10": 6.875, "activity_20": 7.058929, "activity_30": 7.160484}, "trend_signal": 0, "fair_value": 9.412147, "relative_strength": -10.05332, "rate_of_change": 0.16565434193945425, "market_dynamics": -0.50417, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 1975980}, "trend_line": 7.495833, "activity_lines": {"activity_5": 6.9, "activity_10": 6.95, "activity_20": 7.096429, "activity_30": 7.15672}, "trend_signal": 0, "fair_value": 9.146122, "relative_strength": -1.734282, "rate_of_change": -0.8269019107784745, "market_dynamics": -0.284295, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.0, "volume": 2677213}, "trend_line": 7.395833, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.115909, "activity_20": 7.177976, "activity_30": 7.189247}, "trend_signal": 0, "fair_value": 8.880096, "relative_strength": 3.837004, "rate_of_change": -1.334074545150626, "market_dynamics": -0.103686, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 1701193}, "trend_line": 7.320833, "activity_lines": {"activity_5": 7.7, "activity_10": 7.322727, "activity_20": 7.277381, "activity_30": 7.244355}, "trend_signal": 0, "fair_value": 8.590032, "relative_strength": 9.47332, "rate_of_change": -1.0140845527474633, "market_dynamics": 0.265445, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 616633}, "trend_line": 7.229167, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.422727, "activity_20": 7.324405, "activity_30": 7.272043}, "trend_signal": 1, "fair_value": 8.293558, "relative_strength": 2.61686, "rate_of_change": -1.2521252704439512, "market_dynamics": 0.457091, "expectation": {"probability": 26.7019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 412643}, "trend_line": 7.220833, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.475, "activity_20": 7.346429, "activity_30": 7.289516}, "trend_signal": 1, "fair_value": 8.030737, "relative_strength": 0.260536, "rate_of_change": -0.11528299180252036, "market_dynamics": 0.392387, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 1969394}, "trend_line": 7.220833, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.568182, "activity_20": 7.391071, "activity_30": 7.323656}, "trend_signal": 1, "fair_value": 7.763109, "relative_strength": 3.561647, "rate_of_change": 0.0, "market_dynamics": 0.361591, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.23, "close": 7.6, "volume": 580983}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.622727, "activity_20": 7.417857, "activity_30": 7.348118}, "trend_signal": 1, "fair_value": 7.50734, "relative_strength": -1.317674, "rate_of_change": 0.21928217977067055, "market_dynamics": 0.222491, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.2, "close": 7.6, "volume": 694470}, "trend_line": 7.269167, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.652727, "activity_20": 7.441786, "activity_30": 7.371559}, "trend_signal": 1, "fair_value": 7.254776, "relative_strength": -1.0073, "rate_of_change": 0.449101775720793, "market_dynamics": 0.204648, "expectation": {"probability": 31.6471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b2b1bc-e46d-492a-a432-cd7d25332afc/", "share_image": "https://sharemaestro.com/terminal/24b2b1bc-e46d-492a-a432-cd7d25332afc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}