{"ticker": {"uuid": "24b3dce3-5a73-4fb3-b5ff-65b5958f6a1e", "symbol": "UAC", "name": "UAC Global Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAC rose 0.45%, moving from 2.61 to 2.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.11 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.62, "volume": 1181800}, "trend_line": 2.581288, "activity_lines": {"activity_5": 2.676, "activity_10": 2.695522, "activity_20": 2.661542, "activity_30": 2.623259}, "trend_signal": 1, "fair_value": 2.71723, "relative_strength": -16.106724, "rate_of_change": -0.1289550769726018, "market_dynamics": 0.499795, "expectation": {"probability": 38.1589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.208942, "high": 3.22437, "low": 3.070094, "close": 3.131804, "volume": 959900}, "trend_line": 3.302731, "activity_lines": {"activity_5": 3.113895, "activity_10": 3.088553, "activity_20": 3.149103, "activity_30": 3.21878}, "trend_signal": 0, "fair_value": 3.384159, "relative_strength": -6.54395, "rate_of_change": -0.4488755955694823, "market_dynamics": -0.151335, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.131804, "high": 3.193514, "low": 3.070093, "close": 3.116376, "volume": 737000}, "trend_line": 3.289758, "activity_lines": {"activity_5": 3.12685, "activity_10": 3.091427, "activity_20": 3.139344, "activity_30": 3.206758}, "trend_signal": 0, "fair_value": 3.388133, "relative_strength": -6.916099, "rate_of_change": -0.39279614355514036, "market_dynamics": 0.236748, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.131804, "high": 3.131804, "low": 3.039238, "close": 3.054666, "volume": 284900}, "trend_line": 3.279598, "activity_lines": {"activity_5": 3.110517, "activity_10": 3.08425, "activity_20": 3.125282, "activity_30": 3.19159}, "trend_signal": 0, "fair_value": 3.392054, "relative_strength": -5.241036, "rate_of_change": -0.3088373065739166, "market_dynamics": 0.359202, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.023811, "high": 3.085521, "low": 2.884962, "close": 3.039238, "volume": 745100}, "trend_line": 3.264054, "activity_lines": {"activity_5": 3.082435, "activity_10": 3.077104, "activity_20": 3.111689, "activity_30": 3.176083}, "trend_signal": 0, "fair_value": 3.395962, "relative_strength": -5.292959, "rate_of_change": -0.4739605280891202, "market_dynamics": 0.199389, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.070094, "high": 3.070094, "low": 3.008383, "close": 3.070094, "volume": 229400}, "trend_line": 3.251487, "activity_lines": {"activity_5": 3.069065, "activity_10": 3.078956, "activity_20": 3.102978, "activity_30": 3.16357}, "trend_signal": 0, "fair_value": 3.400152, "relative_strength": -3.447411, "rate_of_change": -0.3850120126689011, "market_dynamics": 0.17175, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.023811, "high": 3.085521, "low": 3.023811, "close": 3.054666, "volume": 236000}, "trend_line": 3.238892, "activity_lines": {"activity_5": 3.059809, "activity_10": 3.077832, "activity_20": 3.094105, "activity_30": 3.150872}, "trend_signal": 0, "fair_value": 3.404415, "relative_strength": -5.555932, "rate_of_change": -0.38736122887774527, "market_dynamics": 0.173088, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.054666, "high": 3.070094, "low": 2.992956, "close": 3.023811, "volume": 274000}, "trend_line": 3.227703, "activity_lines": {"activity_5": 3.04541, "activity_10": 3.069023, "activity_20": 3.083398, "activity_30": 3.136995}, "trend_signal": 0, "fair_value": 3.40771, "relative_strength": -7.069993, "rate_of_change": -0.34545764415731967, "market_dynamics": 0.174668, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.039238, "high": 3.039238, "low": 2.915818, "close": 2.977528, "volume": 612400}, "trend_line": 3.210589, "activity_lines": {"activity_5": 3.021754, "activity_10": 3.051104, "activity_20": 3.069533, "activity_30": 3.120855}, "trend_signal": 0, "fair_value": 3.410794, "relative_strength": -9.180936, "rate_of_change": -0.5302222664228974, "market_dynamics": 0.13906, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.977528, "high": 2.992956, "low": 2.915817, "close": 2.915817, "volume": 262900}, "trend_line": 3.188984, "activity_lines": {"activity_5": 2.98267, "activity_10": 3.021567, "activity_20": 3.051687, "activity_30": 3.101838}, "trend_signal": 0, "fair_value": 3.413654, "relative_strength": -10.065084, "rate_of_change": -0.6729294842784329, "market_dynamics": 0.040855, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9621, "high": 3.178087, "low": 2.90039, "close": 3.070094, "volume": 948200}, "trend_line": 3.173008, "activity_lines": {"activity_5": 3.003241, "activity_10": 3.02353, "activity_20": 3.050009, "activity_30": 3.094167}, "trend_signal": 0, "fair_value": 3.417759, "relative_strength": -5.435067, "rate_of_change": -0.5009746050779875, "market_dynamics": 0.170121, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.100949, "high": 3.100949, "low": 2.931245, "close": 2.992956, "volume": 822700}, "trend_line": 3.156409, "activity_lines": {"activity_5": 2.998098, "activity_10": 3.013993, "activity_20": 3.041869, "activity_30": 3.082551}, "trend_signal": 0, "fair_value": 3.421284, "relative_strength": -6.657042, "rate_of_change": -0.523131363047298, "market_dynamics": 0.239655, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.992956, "high": 3.162659, "low": 2.992956, "close": 3.085521, "volume": 723600}, "trend_line": 3.144356, "activity_lines": {"activity_5": 3.027925, "activity_10": 3.023811, "activity_20": 3.043724, "activity_30": 3.077978}, "trend_signal": 0, "fair_value": 3.42506, "relative_strength": -6.142104, "rate_of_change": -0.38185799115386726, "market_dynamics": 0.501797, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.100949, "high": 3.239797, "low": 3.085521, "close": 3.116376, "volume": 1700300}, "trend_line": 3.132844, "activity_lines": {"activity_5": 3.063922, "activity_10": 3.039799, "activity_20": 3.04897, "activity_30": 3.076172}, "trend_signal": 0, "fair_value": 3.429206, "relative_strength": -5.13214, "rate_of_change": -0.36611630489677977, "market_dynamics": 0.90373, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.116376, "high": 3.178087, "low": 3.085521, "close": 3.162659, "volume": 525300}, "trend_line": 3.123362, "activity_lines": {"activity_5": 3.106091, "activity_10": 3.063081, "activity_20": 3.059073, "activity_30": 3.078096}, "trend_signal": 0, "fair_value": 3.433562, "relative_strength": -2.756805, "rate_of_change": -0.302664288422908, "market_dynamics": 1.001538, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.162659, "high": 3.208942, "low": 3.131804, "close": 3.162659, "volume": 706400}, "trend_line": 3.117288, "activity_lines": {"activity_5": 3.131804, "activity_10": 3.084119, "activity_20": 3.069476, "activity_30": 3.080631}, "trend_signal": 0, "fair_value": 3.438004, "relative_strength": -2.328069, "rate_of_change": -0.19446993336028154, "market_dynamics": 1.265464, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.178087, "high": 3.178087, "low": 3.116376, "close": 3.147231, "volume": 135500}, "trend_line": 3.112647, "activity_lines": {"activity_5": 3.146203, "activity_10": 3.100668, "activity_20": 3.077924, "activity_30": 3.082563}, "trend_signal": 0, "fair_value": 3.442261, "relative_strength": -1.226796, "rate_of_change": -0.14887941056456433, "market_dynamics": 1.277997, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.131804, "high": 3.147231, "low": 3.023811, "close": 3.070094, "volume": 307700}, "trend_line": 3.105436, "activity_lines": {"activity_5": 3.124604, "activity_10": 3.10151, "activity_20": 3.078041, "activity_30": 3.079818}, "trend_signal": 0, "fair_value": 3.446024, "relative_strength": 0.235169, "rate_of_change": -0.2316677734416995, "market_dynamics": 1.103015, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.054666, "high": 3.131804, "low": 3.008383, "close": 3.054666, "volume": 268900}, "trend_line": 3.094735, "activity_lines": {"activity_5": 3.098892, "activity_10": 3.098705, "activity_20": 3.076287, "activity_30": 3.076542}, "trend_signal": 0, "fair_value": 3.449517, "relative_strength": 2.283141, "rate_of_change": -0.34458929438571817, "market_dynamics": 0.963794, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.008383, "high": 3.054666, "low": 3.008383, "close": 3.039238, "volume": 80200}, "trend_line": 3.088522, "activity_lines": {"activity_5": 3.07215, "activity_10": 3.091692, "activity_20": 3.072591, "activity_30": 3.072962}, "trend_signal": 0, "fair_value": 3.453167, "relative_strength": 1.353055, "rate_of_change": -0.20076032358181886, "market_dynamics": 0.672377, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.023811, "high": 3.116376, "low": 2.946673, "close": 3.023811, "volume": 205200}, "trend_line": 3.080794, "activity_lines": {"activity_5": 3.048495, "activity_10": 3.079631, "activity_20": 3.067743, "activity_30": 3.068787}, "trend_signal": 0, "fair_value": 3.456634, "relative_strength": 4.784864, "rate_of_change": -0.25021677035164974, "market_dynamics": 0.449508, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.008383, "high": 3.039239, "low": 2.83868, "close": 2.869535, "volume": 218700}, "trend_line": 3.068424, "activity_lines": {"activity_5": 2.982671, "activity_10": 3.04036, "activity_20": 3.049083, "activity_30": 3.055157}, "trend_signal": 0, "fair_value": 3.459282, "relative_strength": 0.599664, "rate_of_change": -0.4015198679301574, "market_dynamics": 0.055235, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.869535, "high": 2.884962, "low": 2.530127, "close": 2.746114, "volume": 1069800}, "trend_line": 3.05394, "activity_lines": {"activity_5": 2.894219, "activity_10": 2.980894, "activity_20": 3.019917, "activity_30": 3.034363}, "trend_signal": 0, "fair_value": 3.459856, "relative_strength": -5.390937, "rate_of_change": -0.47203385190573216, "market_dynamics": -0.291233, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.823252, "high": 3.008383, "low": 2.746114, "close": 2.915817, "volume": 1167900}, "trend_line": 3.044112, "activity_lines": {"activity_5": 2.883934, "activity_10": 2.958454, "activity_20": 3.008677, "activity_30": 3.025452}, "trend_signal": 0, "fair_value": 3.462287, "relative_strength": 2.722552, "rate_of_change": -0.32181378809013034, "market_dynamics": -0.380208, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.931245, "high": 3.085521, "low": 2.83868, "close": 3.085521, "volume": 3077000}, "trend_line": 3.039441, "activity_lines": {"activity_5": 2.939473, "activity_10": 2.970515, "activity_20": 3.01426, "activity_30": 3.028124}, "trend_signal": 0, "fair_value": 3.465208, "relative_strength": 6.676753, "rate_of_change": -0.1534437629101719, "market_dynamics": -0.285623, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.100949, "high": 3.131804, "low": 2.992956, "close": 3.023811, "volume": 1891100}, "trend_line": 3.038215, "activity_lines": {"activity_5": 2.971357, "activity_10": 2.972759, "activity_20": 3.013746, "activity_30": 3.027115}, "trend_signal": 0, "fair_value": 3.467642, "relative_strength": 5.825207, "rate_of_change": -0.04033636448280948, "market_dynamics": 0.030617, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.023811, "high": 3.023811, "low": 2.792397, "close": 2.792397, "volume": 1119000}, "trend_line": 3.033275, "activity_lines": {"activity_5": 2.926103, "activity_10": 2.935453, "activity_20": 2.991413, "activity_30": 3.011256}, "trend_signal": 0, "fair_value": 3.468679, "relative_strength": -0.956871, "rate_of_change": -0.16259547135406624, "market_dynamics": 0.000958, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.83868, "high": 2.884962, "low": 2.823252, "close": 2.83868, "volume": 217900}, "trend_line": 3.028378, "activity_lines": {"activity_5": 2.901419, "activity_10": 2.913013, "activity_20": 2.974736, "activity_30": 2.998701}, "trend_signal": 0, "fair_value": 3.469926, "relative_strength": 0.69983, "rate_of_change": -0.16144266510620206, "market_dynamics": -0.233732, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.854107, "high": 2.90039, "low": 2.792397, "close": 2.823252, "volume": 848000}, "trend_line": 3.023966, "activity_lines": {"activity_5": 2.865421, "activity_10": 2.891975, "activity_20": 2.957472, "activity_30": 2.985467}, "trend_signal": 0, "fair_value": 3.469075, "relative_strength": -0.485473, "rate_of_change": -0.14568855010833723, "market_dynamics": -0.602469, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.854107, "high": 2.884962, "low": 2.823252, "close": 2.823252, "volume": 245500}, "trend_line": 3.014554, "activity_lines": {"activity_5": 2.835594, "activity_10": 2.875145, "activity_20": 2.940943, "activity_30": 2.972518}, "trend_signal": 0, "fair_value": 3.469789, "relative_strength": -1.41843, "rate_of_change": -0.3112468857123459, "market_dynamics": -0.966523, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.83868, "high": 2.977528, "low": 2.83868, "close": 2.977528, "volume": 508400}, "trend_line": 3.00684, "activity_lines": {"activity_5": 2.874677, "activity_10": 2.890292, "activity_20": 2.939547, "activity_30": 2.970129}, "trend_signal": 0, "fair_value": 3.471318, "relative_strength": 3.167766, "rate_of_change": -0.2558919163498149, "market_dynamics": -0.767813, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.977528, "high": 2.977528, "low": 2.90039, "close": 2.915817, "volume": 447700}, "trend_line": 2.999641, "activity_lines": {"activity_5": 2.896276, "activity_10": 2.89506, "activity_20": 2.932714, "activity_30": 2.964257}, "trend_signal": 0, "fair_value": 3.472799, "relative_strength": 0.255281, "rate_of_change": -0.23942078727168573, "market_dynamics": -0.549795, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.915817, "high": 2.931245, "low": 2.83868, "close": 2.854107, "volume": 821300}, "trend_line": 2.990899, "activity_lines": {"activity_5": 2.889076, "activity_10": 2.887767, "activity_20": 2.920372, "activity_30": 2.954868}, "trend_signal": 0, "fair_value": 3.473971, "relative_strength": -0.779084, "rate_of_change": -0.29143487504003995, "market_dynamics": -0.373909, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.854107, "high": 2.869535, "low": 2.715259, "close": 2.854107, "volume": 727300}, "trend_line": 2.984213, "activity_lines": {"activity_5": 2.880848, "activity_10": 2.878511, "activity_20": 2.909132, "activity_30": 2.946042}, "trend_signal": 0, "fair_value": 3.474796, "relative_strength": 1.463394, "rate_of_change": -0.22354482715732596, "market_dynamics": -0.148537, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.807824, "high": 2.992956, "low": 2.807824, "close": 2.931245, "volume": 2015800}, "trend_line": 2.980613, "activity_lines": {"activity_5": 2.896276, "activity_10": 2.884401, "activity_20": 2.906487, "activity_30": 2.942625}, "trend_signal": 0, "fair_value": 3.475941, "relative_strength": 5.207681, "rate_of_change": -0.1206348206378046, "market_dynamics": 0.080677, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.90039, "high": 2.946673, "low": 2.823252, "close": 2.90039, "volume": 565600}, "trend_line": 2.974957, "activity_lines": {"activity_5": 2.894219, "activity_10": 2.887487, "activity_20": 2.902006, "activity_30": 2.937449}, "trend_signal": 0, "fair_value": 3.474454, "relative_strength": 2.858215, "rate_of_change": -0.1897596232721291, "market_dynamics": 0.237328, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.915818, "high": 3.039239, "low": 2.915818, "close": 2.931245, "volume": 1204800}, "trend_line": 2.970843, "activity_lines": {"activity_5": 2.907589, "activity_10": 2.898426, "activity_20": 2.901712, "activity_30": 2.934629}, "trend_signal": 0, "fair_value": 3.473427, "relative_strength": 3.59172, "rate_of_change": -0.13828771306610316, "market_dynamics": 0.51025, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.931245, "high": 3.100949, "low": 2.90039, "close": 2.946673, "volume": 1109500}, "trend_line": 2.968271, "activity_lines": {"activity_5": 2.925074, "activity_10": 2.909646, "activity_20": 2.903916, "activity_30": 2.93307}, "trend_signal": 0, "fair_value": 3.470151, "relative_strength": 4.195929, "rate_of_change": -0.0865747533612445, "market_dynamics": 0.728419, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9621, "high": 3.008383, "low": 2.746114, "close": 2.946673, "volume": 1602300}, "trend_line": 2.967243, "activity_lines": {"activity_5": 2.936388, "activity_10": 2.918903, "activity_20": 2.906708, "activity_30": 2.931676}, "trend_signal": 0, "fair_value": 3.468526, "relative_strength": 3.21762, "rate_of_change": -0.034632956357429995, "market_dynamics": 0.716388, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9621, "high": 2.9621, "low": 2.159865, "close": 2.807824, "volume": 1297300}, "trend_line": 2.963643, "activity_lines": {"activity_5": 2.895247, "activity_10": 2.90067, "activity_20": 2.89679, "activity_30": 2.921391}, "trend_signal": 0, "fair_value": 3.466186, "relative_strength": 0.555821, "rate_of_change": -0.12132474488944948, "market_dynamics": 0.620977, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.854107, "high": 2.950595, "low": 2.776969, "close": 2.887141, "volume": 417200}, "trend_line": 2.957545, "activity_lines": {"activity_5": 2.888774, "activity_10": 2.89714, "activity_20": 2.895528, "activity_30": 2.916456}, "trend_signal": 0, "fair_value": 3.464354, "relative_strength": 2.006117, "rate_of_change": -0.20576027544477238, "market_dynamics": 0.506237, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.807824, "high": 2.887142, "low": 2.807824, "close": 2.871278, "volume": 315600}, "trend_line": 2.953489, "activity_lines": {"activity_5": 2.877896, "activity_10": 2.892368, "activity_20": 2.893407, "activity_30": 2.91089}, "trend_signal": 0, "fair_value": 3.461524, "relative_strength": 1.465154, "rate_of_change": -0.13714077047011225, "market_dynamics": 0.367984, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.855414, "high": 2.966459, "low": 2.855414, "close": 2.918869, "volume": 533600}, "trend_line": 2.947934, "activity_lines": {"activity_5": 2.88688, "activity_10": 2.897059, "activity_20": 2.895809, "activity_30": 2.908657}, "trend_signal": 0, "fair_value": 3.458014, "relative_strength": 3.453778, "rate_of_change": -0.18808263717927357, "market_dynamics": 0.334211, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.903005, "high": 2.918868, "low": 2.855415, "close": 2.855415, "volume": 866800}, "trend_line": 2.939235, "activity_lines": {"activity_5": 2.876566, "activity_10": 2.889035, "activity_20": 2.891346, "activity_30": 2.902688}, "trend_signal": 0, "fair_value": 3.45347, "relative_strength": 1.37676, "rate_of_change": -0.29508801757434233, "market_dynamics": 0.364116, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.855415, "high": 2.934732, "low": 2.823688, "close": 2.855415, "volume": 477400}, "trend_line": 2.928994, "activity_lines": {"activity_5": 2.872336, "activity_10": 2.880988, "activity_20": 2.88717, "activity_30": 2.89728}, "trend_signal": 0, "fair_value": 3.449553, "relative_strength": 1.494357, "rate_of_change": -0.3484239946788932, "market_dynamics": 0.151193, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.855415, "high": 2.871278, "low": 2.807824, "close": 2.855415, "volume": 335800}, "trend_line": 2.918752, "activity_lines": {"activity_5": 2.864933, "activity_10": 2.874319, "activity_20": 2.88409, "activity_30": 2.892533}, "trend_signal": 0, "fair_value": 3.446173, "relative_strength": -0.044712, "rate_of_change": -0.34967637352619574, "market_dynamics": 0.045838, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.855415, "high": 2.855415, "low": 2.823688, "close": 2.823688, "volume": 20100}, "trend_line": 2.907967, "activity_lines": {"activity_5": 2.84907, "activity_10": 2.8627, "activity_20": 2.87879, "activity_30": 2.8864}, "trend_signal": 0, "fair_value": 3.441963, "relative_strength": 3.567397, "rate_of_change": -0.36950724145113467, "market_dynamics": -0.225414, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.744371, "high": 2.760234, "low": 2.665053, "close": 2.680917, "volume": 546600}, "trend_line": 2.894995, "activity_lines": {"activity_5": 2.788788, "activity_10": 2.827078, "activity_20": 2.859744, "activity_30": 2.871751}, "trend_signal": 0, "fair_value": 3.4363, "relative_strength": -3.656251, "rate_of_change": -0.44608484209071086, "market_dynamics": -0.611891, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.680917, "high": 2.887142, "low": 2.665053, "close": 2.807824, "volume": 579300}, "trend_line": 2.886767, "activity_lines": {"activity_5": 2.786673, "activity_10": 2.819362, "activity_20": 2.853535, "activity_30": 2.866127}, "trend_signal": 0, "fair_value": 3.428763, "relative_strength": 0.045345, "rate_of_change": -0.28421465322048384, "market_dynamics": -0.684617, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.807824, "high": 2.934732, "low": 2.807824, "close": 2.855415, "volume": 163000}, "trend_line": 2.880639, "activity_lines": {"activity_5": 2.803594, "activity_10": 2.822823, "activity_20": 2.851933, "activity_30": 2.864105}, "trend_signal": 0, "fair_value": 3.425652, "relative_strength": 1.433147, "rate_of_change": -0.2122789958455224, "market_dynamics": -0.7129, "expectation": {"probability": 38.1192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.871278, "high": 2.871278, "low": 2.617464, "close": 2.823688, "volume": 364900}, "trend_line": 2.873968, "activity_lines": {"activity_5": 2.80994, "activity_10": 2.81965, "activity_20": 2.847156, "activity_30": 2.86043}, "trend_signal": 0, "fair_value": 3.422965, "relative_strength": -0.560882, "rate_of_change": -0.23158056250713374, "market_dynamics": -0.710527, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.823688, "high": 2.839551, "low": 2.807824, "close": 2.839551, "volume": 32500}, "trend_line": 2.872969, "activity_lines": {"activity_5": 2.823688, "activity_10": 2.820515, "activity_20": 2.844622, "activity_30": 2.85821}, "trend_signal": 0, "fair_value": 3.418543, "relative_strength": 1.281922, "rate_of_change": -0.03476030352461106, "market_dynamics": -0.461972, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.839551, "high": 2.839551, "low": 2.807824, "close": 2.807824, "volume": 14600}, "trend_line": 2.875026, "activity_lines": {"activity_5": 2.825803, "activity_10": 2.816189, "activity_20": 2.839429, "activity_30": 2.854007}, "trend_signal": 0, "fair_value": 3.413246, "relative_strength": 1.559617, "rate_of_change": 0.07159840569112293, "market_dynamics": -0.410576, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.760234, "high": 2.807824, "low": 2.379512, "close": 2.69678, "volume": 452900}, "trend_line": 2.867725, "activity_lines": {"activity_5": 2.782443, "activity_10": 2.793691, "activity_20": 2.823882, "activity_30": 2.842507}, "trend_signal": 0, "fair_value": 3.407461, "relative_strength": -1.520107, "rate_of_change": -0.2539455295360808, "market_dynamics": -0.512562, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.69678, "high": 2.871278, "low": 2.458829, "close": 2.871278, "volume": 974400}, "trend_line": 2.860583, "activity_lines": {"activity_5": 2.804651, "activity_10": 2.805805, "activity_20": 2.825702, "activity_30": 2.842737}, "trend_signal": 0, "fair_value": 3.403466, "relative_strength": 6.754134, "rate_of_change": -0.24904758998857915, "market_dynamics": -0.208544, "expectation": {"probability": 35.3058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.855415, "high": 2.855415, "low": 2.696781, "close": 2.791961, "volume": 112000}, "trend_line": 2.852855, "activity_lines": {"activity_5": 2.799364, "activity_10": 2.803209, "activity_20": 2.820254, "activity_30": 2.838309}, "trend_signal": 0, "fair_value": 3.398963, "relative_strength": 3.712268, "rate_of_change": -0.27015472020913844, "market_dynamics": -0.178928, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.791961, "high": 2.839551, "low": 2.744371, "close": 2.791961, "volume": 86600}, "trend_line": 2.85284, "activity_lines": {"activity_5": 2.796191, "activity_10": 2.801767, "activity_20": 2.815322, "activity_30": 2.834381}, "trend_signal": 0, "fair_value": 3.394819, "relative_strength": 4.02627, "rate_of_change": -0.0005257890779544079, "market_dynamics": -0.115762, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.791961, "high": 2.950595, "low": 2.744371, "close": 2.839551, "volume": 569700}, "trend_line": 2.852869, "activity_lines": {"activity_5": 2.812055, "activity_10": 2.809555, "activity_20": 2.815586, "activity_30": 2.833523}, "trend_signal": 0, "fair_value": 3.39071, "relative_strength": 4.807828, "rate_of_change": 0.0010165308955306558, "market_dynamics": 0.30641, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.855414, "high": 2.918868, "low": 2.839551, "close": 2.855415, "volume": 148300}, "trend_line": 2.853942, "activity_lines": {"activity_5": 2.831091, "activity_10": 2.817342, "activity_20": 2.817871, "activity_30": 2.833688}, "trend_signal": 0, "fair_value": 3.386614, "relative_strength": 3.680258, "rate_of_change": 0.03761126080447015, "market_dynamics": 0.33458, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.855415, "high": 2.871278, "low": 2.760234, "close": 2.823688, "volume": 206800}, "trend_line": 2.853956, "activity_lines": {"activity_5": 2.828976, "activity_10": 2.818496, "activity_20": 2.817569, "activity_30": 2.831736}, "trend_signal": 0, "fair_value": 3.382315, "relative_strength": 3.527775, "rate_of_change": 0.0004905495626813907, "market_dynamics": 0.560485, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.807824, "high": 2.823688, "low": 2.680917, "close": 2.69678, "volume": 419500}, "trend_line": 2.844598, "activity_lines": {"activity_5": 2.787731, "activity_10": 2.797153, "activity_20": 2.805105, "activity_30": 2.821595}, "trend_signal": 0, "fair_value": 3.377291, "relative_strength": -0.497587, "rate_of_change": -0.32789573490271745, "market_dynamics": 0.584206, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.69678, "high": 2.760234, "low": 2.69678, "close": 2.728507, "volume": 66800}, "trend_line": 2.838354, "activity_lines": {"activity_5": 2.763407, "activity_10": 2.783885, "activity_20": 2.796569, "activity_30": 2.814106}, "trend_signal": 0, "fair_value": 3.372471, "relative_strength": 0.062651, "rate_of_change": -0.21950377522588915, "market_dynamics": 0.332099, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.760234, "high": 2.760234, "low": 2.55401, "close": 2.569873, "volume": 469300}, "trend_line": 2.82888, "activity_lines": {"activity_5": 2.690435, "activity_10": 2.743794, "activity_20": 2.773605, "activity_30": 2.796784}, "trend_signal": 0, "fair_value": 3.366903, "relative_strength": -4.575251, "rate_of_change": -0.333785003561923, "market_dynamics": -0.214887, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55401, "high": 2.6016, "low": 2.427102, "close": 2.50642, "volume": 281800}, "trend_line": 2.81729, "activity_lines": {"activity_5": 2.614291, "activity_10": 2.696492, "activity_20": 2.746259, "activity_30": 2.77598}, "trend_signal": 0, "fair_value": 3.360345, "relative_strength": -7.314939, "rate_of_change": -0.40970277989875814, "market_dynamics": -0.782823, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.50642, "high": 2.617463, "low": 2.50642, "close": 2.6016, "volume": 142000}, "trend_line": 2.806302, "activity_lines": {"activity_5": 2.59314, "activity_10": 2.669957, "activity_20": 2.72964, "activity_30": 2.762065}, "trend_signal": 0, "fair_value": 3.354398, "relative_strength": -7.429097, "rate_of_change": -0.3900201967138554, "market_dynamics": -1.065751, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.617463, "high": 2.633327, "low": 2.569873, "close": 2.6016, "volume": 159500}, "trend_line": 2.796342, "activity_lines": {"activity_5": 2.586794, "activity_10": 2.648325, "activity_20": 2.71423, "activity_30": 2.748858}, "trend_signal": 0, "fair_value": 3.348451, "relative_strength": -7.645392, "rate_of_change": -0.3549154723903546, "market_dynamics": -1.345139, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6016, "high": 2.744371, "low": 2.585736, "close": 2.69678, "volume": 241200}, "trend_line": 2.788527, "activity_lines": {"activity_5": 2.618521, "activity_10": 2.64746, "activity_20": 2.709093, "activity_30": 2.742435}, "trend_signal": 0, "fair_value": 3.342889, "relative_strength": -8.73329, "rate_of_change": -0.27947225339389475, "market_dynamics": -1.124679, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69678, "high": 2.712644, "low": 2.633327, "close": 2.680917, "volume": 250300}, "trend_line": 2.779668, "activity_lines": {"activity_5": 2.647075, "activity_10": 2.645441, "activity_20": 2.70305, "activity_30": 2.735492}, "trend_signal": 0, "fair_value": 3.337451, "relative_strength": -8.920257, "rate_of_change": -0.31769461081065997, "market_dynamics": -0.774423, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.69678, "high": 2.712644, "low": 2.617463, "close": 2.69678, "volume": 209400}, "trend_line": 2.771339, "activity_lines": {"activity_5": 2.673514, "activity_10": 2.64919, "activity_20": 2.698518, "activity_30": 2.730145}, "trend_signal": 0, "fair_value": 3.332337, "relative_strength": -9.928813, "rate_of_change": -0.29964010090412985, "market_dynamics": -0.557331, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.69678, "high": 2.712644, "low": 2.569873, "close": 2.680917, "volume": 285900}, "trend_line": 2.767108, "activity_lines": {"activity_5": 2.681974, "activity_10": 2.65294, "activity_20": 2.693003, "activity_30": 2.724311}, "trend_signal": 0, "fair_value": 3.327302, "relative_strength": -10.164393, "rate_of_change": -0.1526698826812713, "market_dynamics": -0.28315, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.680917, "high": 2.680917, "low": 2.6016, "close": 2.665053, "volume": 119000}, "trend_line": 2.759705, "activity_lines": {"activity_5": 2.679859, "activity_10": 2.656401, "activity_20": 2.686809, "activity_30": 2.717727}, "trend_signal": 0, "fair_value": 3.322254, "relative_strength": -10.097356, "rate_of_change": -0.26753563648401324, "market_dynamics": -0.268525, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.665053, "high": 2.69678, "low": 2.64919, "close": 2.69678, "volume": 142100}, "trend_line": 2.753889, "activity_lines": {"activity_5": 2.684089, "activity_10": 2.666207, "activity_20": 2.684392, "activity_30": 2.713667}, "trend_signal": 0, "fair_value": 3.317231, "relative_strength": -10.408046, "rate_of_change": -0.21074716319316092, "market_dynamics": -0.264001, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.69678, "high": 2.69678, "low": 2.665053, "close": 2.665053, "volume": 40000}, "trend_line": 2.745428, "activity_lines": {"activity_5": 2.677744, "activity_10": 2.670822, "activity_20": 2.679633, "activity_30": 2.707936}, "trend_signal": 0, "fair_value": 3.31169, "relative_strength": -12.327665, "rate_of_change": -0.3072382365447573, "market_dynamics": -0.242386, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.680917, "high": 2.696781, "low": 2.617463, "close": 2.64919, "volume": 162600}, "trend_line": 2.738554, "activity_lines": {"activity_5": 2.667168, "activity_10": 2.670822, "activity_20": 2.674043, "activity_30": 2.701727}, "trend_signal": 0, "fair_value": 3.306048, "relative_strength": -11.062088, "rate_of_change": -0.2503799043354925, "market_dynamics": -0.242738, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.680917, "high": 2.696781, "low": 2.617463, "close": 2.64919, "volume": 201900}, "trend_line": 2.73168, "activity_lines": {"activity_5": 2.659765, "activity_10": 2.668226, "activity_20": 2.668679, "activity_30": 2.695962}, "trend_signal": 0, "fair_value": 3.30063, "relative_strength": -11.002654, "rate_of_change": -0.2510083788744085, "market_dynamics": -0.040009, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.665053, "high": 2.887141, "low": 2.64919, "close": 2.728507, "volume": 1335500}, "trend_line": 2.72745, "activity_lines": {"activity_5": 2.680917, "activity_10": 2.679186, "activity_20": 2.671928, "activity_30": 2.695757}, "trend_signal": 0, "fair_value": 3.295809, "relative_strength": -8.166026, "rate_of_change": -0.15484976278333237, "market_dynamics": 0.325973, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.791961, "high": 2.903005, "low": 2.728507, "close": 2.855415, "volume": 1994600}, "trend_line": 2.728507, "activity_lines": {"activity_5": 2.74014, "activity_10": 2.710913, "activity_20": 2.687564, "activity_30": 2.704013}, "trend_signal": 0, "fair_value": 3.291713, "relative_strength": -2.239642, "rate_of_change": 0.038754147647064606, "market_dynamics": 0.802961, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.887141, "high": 2.950595, "low": 2.773109, "close": 2.807135, "volume": 3118100}, "trend_line": 2.732714, "activity_lines": {"activity_5": 2.772695, "activity_10": 2.730978, "activity_20": 2.698301, "activity_30": 2.709085}, "trend_signal": 0, "fair_value": 3.287576, "relative_strength": -3.933056, "rate_of_change": 0.1541868868212569, "market_dynamics": 1.215873, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.824148, "high": 2.875186, "low": 2.398824, "close": 2.619992, "volume": 1433200}, "trend_line": 2.726453, "activity_lines": {"activity_5": 2.733397, "activity_10": 2.714721, "activity_20": 2.691369, "activity_30": 2.701813}, "trend_signal": 0, "fair_value": 3.282329, "relative_strength": -8.996653, "rate_of_change": -0.22911288923759657, "market_dynamics": 1.209885, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.585966, "high": 2.688044, "low": 2.568954, "close": 2.654018, "volume": 377700}, "trend_line": 2.71974, "activity_lines": {"activity_5": 2.707387, "activity_10": 2.706048, "activity_20": 2.688798, "activity_30": 2.69714}, "trend_signal": 0, "fair_value": 3.2773, "relative_strength": -9.168036, "rate_of_change": -0.2462173380579078, "market_dynamics": 0.922718, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.637005, "high": 2.671031, "low": 2.619993, "close": 2.654018, "volume": 387900}, "trend_line": 2.714084, "activity_lines": {"activity_5": 2.681055, "activity_10": 2.697863, "activity_20": 2.687036, "activity_30": 2.6929}, "trend_signal": 0, "fair_value": 3.272003, "relative_strength": -7.725709, "rate_of_change": -0.2079610551008428, "market_dynamics": 0.516485, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.654018, "high": 2.654018, "low": 2.483889, "close": 2.568954, "volume": 531800}, "trend_line": 2.705065, "activity_lines": {"activity_5": 2.631334, "activity_10": 2.674413, "activity_20": 2.677375, "activity_30": 2.683536}, "trend_signal": 0, "fair_value": 3.262934, "relative_strength": -6.211177, "rate_of_change": -0.3323036427759911, "market_dynamics": 0.007797, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.551941, "high": 2.637005, "low": 2.517915, "close": 2.585966, "volume": 181100}, "trend_line": 2.697669, "activity_lines": {"activity_5": 2.606382, "activity_10": 2.65638, "activity_20": 2.670095, "activity_30": 2.675853}, "trend_signal": 0, "fair_value": 3.251735, "relative_strength": -7.813749, "rate_of_change": -0.27341302334694206, "market_dynamics": -0.244653, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.585966, "high": 2.619992, "low": 2.551941, "close": 2.585966, "volume": 39500}, "trend_line": 2.693976, "activity_lines": {"activity_5": 2.596174, "activity_10": 2.639785, "activity_20": 2.662738, "activity_30": 2.668646}, "trend_signal": 0, "fair_value": 3.24108, "relative_strength": -6.54532, "rate_of_change": -0.13689596462722908, "market_dynamics": -0.445121, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.602979, "high": 2.602979, "low": 2.534928, "close": 2.568954, "volume": 61900}, "trend_line": 2.683898, "activity_lines": {"activity_5": 2.582564, "activity_10": 2.621246, "activity_20": 2.653382, "activity_30": 2.66058}, "trend_signal": 0, "fair_value": 3.229181, "relative_strength": -5.8941, "rate_of_change": -0.3740939043258006, "market_dynamics": -0.616975, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.551941, "high": 2.568954, "low": 2.483889, "close": 2.551941, "volume": 154300}, "trend_line": 2.675897, "activity_lines": {"activity_5": 2.568954, "activity_10": 2.601073, "activity_20": 2.642561, "activity_30": 2.652067}, "trend_signal": 0, "fair_value": 3.219897, "relative_strength": -4.461356, "rate_of_change": -0.29811118008210996, "market_dynamics": -0.702867, "expectation": {"probability": 40.215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.517915, "high": 2.585966, "low": 2.483889, "close": 2.500902, "volume": 134600}, "trend_line": 2.666195, "activity_lines": {"activity_5": 2.545136, "activity_10": 2.574831, "activity_20": 2.627116, "activity_30": 2.640777}, "trend_signal": 0, "fair_value": 3.213008, "relative_strength": -7.036269, "rate_of_change": -0.36257000923428206, "market_dynamics": -0.801483, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.517915, "high": 2.602979, "low": 2.517915, "close": 2.551941, "volume": 46000}, "trend_line": 2.656608, "activity_lines": {"activity_5": 2.542867, "activity_10": 2.564314, "activity_20": 2.617465, "activity_30": 2.633405}, "trend_signal": 0, "fair_value": 3.204404, "relative_strength": -2.137447, "rate_of_change": -0.3595761000227003, "market_dynamics": -0.8218, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.551941, "high": 2.551941, "low": 2.398824, "close": 2.500902, "volume": 229400}, "trend_line": 2.644791, "activity_lines": {"activity_5": 2.525854, "activity_10": 2.549157, "activity_20": 2.603566, "activity_30": 2.62336}, "trend_signal": 0, "fair_value": 3.192977, "relative_strength": -1.516946, "rate_of_change": -0.4448153434755803, "market_dynamics": -0.851136, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.449863, "high": 2.483889, "low": 2.279734, "close": 2.31376, "volume": 236100}, "trend_line": 2.627794, "activity_lines": {"activity_5": 2.452132, "activity_10": 2.502139, "activity_20": 2.572778, "activity_30": 2.602003}, "trend_signal": 0, "fair_value": 3.1774, "relative_strength": -7.896565, "rate_of_change": -0.6426594766845444, "market_dynamics": -1.000807, "expectation": {"probability": 39.406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.330772, "high": 2.517915, "low": 2.296747, "close": 2.466876, "volume": 474100}, "trend_line": 2.62013, "activity_lines": {"activity_5": 2.446461, "activity_10": 2.489148, "activity_20": 2.55832, "activity_30": 2.591621}, "trend_signal": 0, "fair_value": 3.162578, "relative_strength": 0.363734, "rate_of_change": -0.2916514764856041, "market_dynamics": -1.004534, "expectation": {"probability": 36.9031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.466876, "high": 2.551941, "low": 2.296747, "close": 2.534928, "volume": 643300}, "trend_line": 2.613678, "activity_lines": {"activity_5": 2.469145, "activity_10": 2.491932, "activity_20": 2.551287, "activity_30": 2.586124}, "trend_signal": 0, "fair_value": 3.148646, "relative_strength": 6.718191, "rate_of_change": -0.24624732360607687, "market_dynamics": -0.913649, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.551941, "high": 2.585967, "low": 2.415837, "close": 2.568954, "volume": 887900}, "trend_line": 2.613647, "activity_lines": {"activity_5": 2.500902, "activity_10": 2.501521, "activity_20": 2.548266, "activity_30": 2.583239}, "trend_signal": 0, "fair_value": 3.133981, "relative_strength": 8.244965, "rate_of_change": -0.001186068061954698, "market_dynamics": -0.580888, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.534928, "high": 2.60298, "low": 2.381811, "close": 2.449863, "volume": 4310800}, "trend_line": 2.611762, "activity_lines": {"activity_5": 2.491828, "activity_10": 2.489766, "activity_20": 2.53436, "activity_30": 2.572672}, "trend_signal": 0, "fair_value": 3.119724, "relative_strength": 5.697107, "rate_of_change": -0.07212144562749648, "market_dynamics": -0.251438, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.421918, "high": 2.533699, "low": 2.384658, "close": 2.459178, "volume": 2361500}, "trend_line": 2.607014, "activity_lines": {"activity_5": 2.489262, "activity_10": 2.48218, "activity_20": 2.52229, "activity_30": 2.562828}, "trend_signal": 0, "fair_value": 3.108335, "relative_strength": 4.992046, "rate_of_change": -0.18179298113687986, "market_dynamics": -0.016544, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.477808, "high": 2.477808, "low": 2.403288, "close": 2.440548, "volume": 379100}, "trend_line": 2.601646, "activity_lines": {"activity_5": 2.470792, "activity_10": 2.473203, "activity_20": 2.509351, "activity_30": 2.552088}, "trend_signal": 0, "fair_value": 3.096592, "relative_strength": 5.181796, "rate_of_change": -0.20590606724780985, "market_dynamics": -0.018782, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.421918, "high": 2.459178, "low": 2.272877, "close": 2.272877, "volume": 823500}, "trend_line": 2.587516, "activity_lines": {"activity_5": 2.398186, "activity_10": 2.435765, "activity_20": 2.481814, "activity_30": 2.530877}, "trend_signal": 0, "fair_value": 3.083307, "relative_strength": 2.384927, "rate_of_change": -0.5431177031771501, "market_dynamics": -0.44874, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.254247, "high": 2.421918, "low": 2.049315, "close": 2.216986, "volume": 512900}, "trend_line": 2.572051, "activity_lines": {"activity_5": 2.32442, "activity_10": 2.392311, "activity_20": 2.451729, "activity_30": 2.506972}, "trend_signal": 0, "fair_value": 3.070599, "relative_strength": -0.359747, "rate_of_change": -0.5976774636369336, "market_dynamics": -0.798923, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.216987, "high": 2.384658, "low": 2.198356, "close": 2.291507, "volume": 195600}, "trend_line": 2.558542, "activity_lines": {"activity_5": 2.298959, "activity_10": 2.368496, "activity_20": 2.431551, "activity_30": 2.488873}, "trend_signal": 0, "fair_value": 3.056497, "relative_strength": 1.122019, "rate_of_change": -0.5252228668871648, "market_dynamics": -1.100045, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.291507, "high": 2.552329, "low": 2.272877, "close": 2.496439, "volume": 523500}, "trend_line": 2.552393, "activity_lines": {"activity_5": 2.352366, "activity_10": 2.385749, "activity_20": 2.432454, "activity_30": 2.484866}, "trend_signal": 0, "fair_value": 3.045581, "relative_strength": 9.205517, "rate_of_change": -0.24033218919213292, "market_dynamics": -0.985196, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.589589, "high": 2.589589, "low": 2.477808, "close": 2.515069, "volume": 220500}, "trend_line": 2.547394, "activity_lines": {"activity_5": 2.409498, "activity_10": 2.403068, "activity_20": 2.435883, "activity_30": 2.482458}, "trend_signal": 0, "fair_value": 3.036891, "relative_strength": 6.302047, "rate_of_change": -0.19585541881676347, "market_dynamics": -0.563584, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.570959, "high": 2.570959, "low": 2.515069, "close": 2.552329, "volume": 211800}, "trend_line": 2.542579, "activity_lines": {"activity_5": 2.474083, "activity_10": 2.426285, "activity_20": 2.443521, "activity_30": 2.482776}, "trend_signal": 0, "fair_value": 3.030125, "relative_strength": 6.783984, "rate_of_change": -0.1890166970637536, "market_dynamics": -0.014868, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.552329, "high": 2.570959, "low": 2.515069, "close": 2.533699, "volume": 189700}, "trend_line": 2.5382, "activity_lines": {"activity_5": 2.513827, "activity_10": 2.445799, "activity_20": 2.449464, "activity_30": 2.482203}, "trend_signal": 0, "fair_value": 3.023052, "relative_strength": 7.269192, "rate_of_change": -0.17222670367371606, "market_dynamics": 0.47911, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.533699, "high": 2.570959, "low": 2.477808, "close": 2.533699, "volume": 558600}, "trend_line": 2.53435, "activity_lines": {"activity_5": 2.532457, "activity_10": 2.465953, "activity_20": 2.455657, "activity_30": 2.481913}, "trend_signal": 0, "fair_value": 3.014716, "relative_strength": 8.961919, "rate_of_change": -0.15168229453943383, "market_dynamics": 0.697189, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.570959, "high": 2.589589, "low": 2.533699, "close": 2.533699, "volume": 177600}, "trend_line": 2.530501, "activity_lines": {"activity_5": 2.534941, "activity_10": 2.484583, "activity_20": 2.462098, "activity_30": 2.481871}, "trend_signal": 0, "fair_value": 3.006145, "relative_strength": 11.410914, "rate_of_change": -0.15187326138851262, "market_dynamics": 0.772577, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.533699, "high": 2.552329, "low": 2.477808, "close": 2.515069, "volume": 209600}, "trend_line": 2.523386, "activity_lines": {"activity_5": 2.528731, "activity_10": 2.498471, "activity_20": 2.466932, "activity_30": 2.480875}, "trend_signal": 0, "fair_value": 2.997221, "relative_strength": 11.626772, "rate_of_change": -0.28116961819023994, "market_dynamics": 0.731209, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.515069, "high": 2.626849, "low": 2.459178, "close": 2.477808, "volume": 523400}, "trend_line": 2.510799, "activity_lines": {"activity_5": 2.510101, "activity_10": 2.504229, "activity_20": 2.468394, "activity_30": 2.477935}, "trend_signal": 0, "fair_value": 2.988995, "relative_strength": 11.307756, "rate_of_change": -0.4988138952978222, "market_dynamics": 0.639379, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.477808, "high": 2.552329, "low": 2.421918, "close": 2.459178, "volume": 499100}, "trend_line": 2.499201, "activity_lines": {"activity_5": 2.490228, "activity_10": 2.502874, "activity_20": 2.468191, "activity_30": 2.474604}, "trend_signal": 0, "fair_value": 2.981351, "relative_strength": 15.982074, "rate_of_change": -0.461924670194636, "market_dynamics": 0.525197, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.459178, "high": 2.515069, "low": 2.366027, "close": 2.477808, "volume": 419000}, "trend_line": 2.494461, "activity_lines": {"activity_5": 2.481534, "activity_10": 2.500503, "activity_20": 2.470204, "activity_30": 2.473224}, "trend_signal": 0, "fair_value": 2.973592, "relative_strength": 15.104499, "rate_of_change": -0.18966061553272293, "market_dynamics": 0.474364, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.515069, "high": 2.608219, "low": 2.421918, "close": 2.589589, "volume": 339700}, "trend_line": 2.492314, "activity_lines": {"activity_5": 2.513826, "activity_10": 2.515069, "activity_20": 2.482974, "activity_30": 2.479362}, "trend_signal": 0, "fair_value": 2.968751, "relative_strength": 16.100933, "rate_of_change": -0.08607069823901432, "market_dynamics": 0.589763, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.589589, "high": 2.626849, "low": 2.533699, "close": 2.626849, "volume": 197000}, "trend_line": 2.491408, "activity_lines": {"activity_5": 2.554813, "activity_10": 2.534715, "activity_20": 2.497978, "activity_30": 2.488041}, "trend_signal": 0, "fair_value": 2.964523, "relative_strength": 17.420348, "rate_of_change": -0.036351759850487275, "market_dynamics": 0.784923, "expectation": {"probability": 33.4213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.626849, "high": 2.64548, "low": 2.552329, "close": 2.608219, "volume": 178400}, "trend_line": 2.492717, "activity_lines": {"activity_5": 2.582137, "activity_10": 2.548941, "activity_20": 2.510446, "activity_30": 2.495577}, "trend_signal": 1, "fair_value": 2.959988, "relative_strength": 8.312213, "rate_of_change": 0.05254057143591113, "market_dynamics": 0.959894, "expectation": {"probability": 31.9578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.66411, "high": 2.66411, "low": 2.515069, "close": 2.589589, "volume": 447400}, "trend_line": 2.492838, "activity_lines": {"activity_5": 2.594557, "activity_10": 2.558765, "activity_20": 2.520791, "activity_30": 2.501827}, "trend_signal": 1, "fair_value": 2.955333, "relative_strength": 6.53837, "rate_of_change": 0.004854141083806857, "market_dynamics": 1.190973, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.552329, "high": 2.66411, "low": 2.515069, "close": 2.608219, "volume": 200400}, "trend_line": 2.493579, "activity_lines": {"activity_5": 2.604493, "activity_10": 2.570959, "activity_20": 2.532812, "activity_30": 2.509271}, "trend_signal": 1, "fair_value": 2.9493, "relative_strength": 7.136041, "rate_of_change": 0.02972515662871405, "market_dynamics": 1.230061, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.608219, "high": 2.70137, "low": 2.570959, "close": 2.68274, "volume": 516600}, "trend_line": 2.497372, "activity_lines": {"activity_5": 2.630575, "activity_10": 2.595347, "activity_20": 2.551176, "activity_30": 2.521475}, "trend_signal": 1, "fair_value": 2.943745, "relative_strength": 6.478281, "rate_of_change": 0.152110681073266, "market_dynamics": 1.312932, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.68274, "high": 2.68274, "low": 2.570959, "close": 2.626849, "volume": 753700}, "trend_line": 2.499869, "activity_lines": {"activity_5": 2.631817, "activity_10": 2.606864, "activity_20": 2.563152, "activity_30": 2.529829}, "trend_signal": 1, "fair_value": 2.937832, "relative_strength": 4.068775, "rate_of_change": 0.09998510434168284, "market_dynamics": 1.336552, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.64548, "high": 2.64548, "low": 2.552329, "close": 2.626849, "volume": 292900}, "trend_line": 2.504067, "activity_lines": {"activity_5": 2.633059, "activity_10": 2.616349, "activity_20": 2.574241, "activity_30": 2.538021}, "trend_signal": 1, "fair_value": 2.931824, "relative_strength": 4.393542, "rate_of_change": 0.16792879946909803, "market_dynamics": 1.219597, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.626849, "high": 2.626849, "low": 2.570959, "close": 2.608219, "volume": 358200}, "trend_line": 2.505943, "activity_lines": {"activity_5": 2.626849, "activity_10": 2.619736, "activity_20": 2.581871, "activity_30": 2.54474}, "trend_signal": 1, "fair_value": 2.925979, "relative_strength": 4.863883, "rate_of_change": 0.0749181231971735, "market_dynamics": 1.156022, "expectation": {"probability": 32.3115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.626849, "high": 2.70137, "low": 2.533699, "close": 2.626849, "volume": 480100}, "trend_line": 2.510142, "activity_lines": {"activity_5": 2.625607, "activity_10": 2.623801, "activity_20": 2.589412, "activity_30": 2.552541}, "trend_signal": 1, "fair_value": 2.920252, "relative_strength": 3.0738, "rate_of_change": 0.16756167239240025, "market_dynamics": 1.056315, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.626849, "high": 2.980822, "low": 2.589589, "close": 2.75726, "volume": 2688500}, "trend_line": 2.524925, "activity_lines": {"activity_5": 2.666593, "activity_10": 2.648867, "activity_20": 2.607775, "activity_30": 2.568484}, "trend_signal": 1, "fair_value": 2.915268, "relative_strength": 5.529539, "rate_of_change": 0.5889308254274057, "market_dynamics": 1.115109, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.775891, "high": 2.775891, "low": 2.70137, "close": 2.75726, "volume": 772300}, "trend_line": 2.534604, "activity_lines": {"activity_5": 2.702612, "activity_10": 2.670884, "activity_20": 2.624897, "activity_30": 2.583473}, "trend_signal": 1, "fair_value": 2.907429, "relative_strength": 5.326994, "rate_of_change": 0.38333811895401926, "market_dynamics": 1.208801, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75726, "high": 2.75726, "low": 2.66411, "close": 2.73863, "volume": 493300}, "trend_line": 2.541394, "activity_lines": {"activity_5": 2.723726, "activity_10": 2.687143, "activity_20": 2.639092, "activity_30": 2.596636}, "trend_signal": 1, "fair_value": 2.897831, "relative_strength": 5.46565, "rate_of_change": 0.26789194682877776, "market_dynamics": 1.299277, "expectation": {"probability": 33.1538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.775891, "high": 2.775891, "low": 2.68274, "close": 2.68274, "volume": 318300}, "trend_line": 2.545187, "activity_lines": {"activity_5": 2.718758, "activity_10": 2.690869, "activity_20": 2.647076, "activity_30": 2.605755}, "trend_signal": 1, "fair_value": 2.890684, "relative_strength": 1.905155, "rate_of_change": 0.14924879810056746, "market_dynamics": 1.221456, "expectation": {"probability": 32.1236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.68274, "high": 2.72, "low": 2.68274, "close": 2.70137, "volume": 170400}, "trend_line": 2.553571, "activity_lines": {"activity_5": 2.715032, "activity_10": 2.696289, "activity_20": 2.656125, "activity_30": 2.615831}, "trend_signal": 1, "fair_value": 2.882252, "relative_strength": 2.884213, "rate_of_change": 0.3294060515003395, "market_dynamics": 0.97365, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.70137, "high": 2.77589, "low": 2.68274, "close": 2.72, "volume": 176800}, "trend_line": 2.562265, "activity_lines": {"activity_5": 2.712548, "activity_10": 2.703402, "activity_20": 2.66615, "activity_30": 2.626569}, "trend_signal": 1, "fair_value": 2.87511, "relative_strength": 4.259928, "rate_of_change": 0.3404643928052207, "market_dynamics": 0.771556, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.73863, "high": 2.73863, "low": 2.68274, "close": 2.70137, "volume": 142500}, "trend_line": 2.570959, "activity_lines": {"activity_5": 2.706338, "activity_10": 2.706451, "activity_20": 2.673513, "activity_30": 2.635543}, "trend_signal": 1, "fair_value": 2.867146, "relative_strength": 0.217335, "rate_of_change": 0.3393091659137599, "market_dynamics": 0.511549, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.70137, "high": 2.73863, "low": 2.664109, "close": 2.72, "volume": 204600}, "trend_line": 2.585863, "activity_lines": {"activity_5": 2.710064, "activity_10": 2.711532, "activity_20": 2.681764, "activity_30": 2.645159}, "trend_signal": 1, "fair_value": 2.858833, "relative_strength": 0.994801, "rate_of_change": 0.5797058607313296, "market_dynamics": 0.405696, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.73863, "high": 2.73863, "low": 2.626849, "close": 2.664109, "volume": 98200}, "trend_line": 2.600767, "activity_lines": {"activity_5": 2.696402, "activity_10": 2.704757, "activity_20": 2.683538, "activity_30": 2.650207}, "trend_signal": 1, "fair_value": 2.852971, "relative_strength": -0.748926, "rate_of_change": 0.5763646411275474, "market_dynamics": 0.135034, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.626849, "high": 2.626849, "low": 2.421918, "close": 2.477808, "volume": 521600}, "trend_line": 2.606977, "activity_lines": {"activity_5": 2.621881, "activity_10": 2.663093, "activity_20": 2.666593, "activity_30": 2.642274}, "trend_signal": 1, "fair_value": 2.846383, "relative_strength": -5.218241, "rate_of_change": 0.23877571501023628, "market_dynamics": -0.329931, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.477808, "high": 2.570959, "low": 2.459178, "close": 2.515069, "volume": 145400}, "trend_line": 2.607598, "activity_lines": {"activity_5": 2.574685, "activity_10": 2.630914, "activity_20": 2.653198, "activity_30": 2.636345}, "trend_signal": 0, "fair_value": 2.84097, "relative_strength": -2.711444, "rate_of_change": 0.023820693469860325, "market_dynamics": -0.706941, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.552329, "high": 2.552329, "low": 2.496438, "close": 2.515069, "volume": 60400}, "trend_line": 2.607598, "activity_lines": {"activity_5": 2.541151, "activity_10": 2.603138, "activity_20": 2.640157, "activity_30": 2.630375}, "trend_signal": 0, "fair_value": 2.834621, "relative_strength": -3.038937, "rate_of_change": 0.0, "market_dynamics": -1.106734, "expectation": {"probability": 39.4012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.533699, "high": 2.533699, "low": 2.421918, "close": 2.459178, "volume": 156400}, "trend_line": 2.604493, "activity_lines": {"activity_5": 2.501407, "activity_10": 2.569604, "activity_20": 2.622325, "activity_30": 2.620799}, "trend_signal": 0, "fair_value": 2.828288, "relative_strength": -6.554366, "rate_of_change": -0.11907510283409067, "market_dynamics": -1.302069, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.440548, "high": 2.459178, "low": 2.403288, "close": 2.403288, "volume": 274100}, "trend_line": 2.600146, "activity_lines": {"activity_5": 2.46042, "activity_10": 2.530989, "activity_20": 2.59988, "activity_30": 2.607819}, "trend_signal": 0, "fair_value": 2.821691, "relative_strength": -7.299743, "rate_of_change": -0.1669038849403742, "market_dynamics": -1.318319, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.421918, "high": 2.608219, "low": 2.403288, "close": 2.570959, "volume": 283800}, "trend_line": 2.601388, "activity_lines": {"activity_5": 2.492713, "activity_10": 2.52794, "activity_20": 2.594291, "activity_30": 2.605935}, "trend_signal": 0, "fair_value": 2.816636, "relative_strength": -0.838996, "rate_of_change": 0.047766548493814016, "market_dynamics": -1.196056, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.589589, "high": 2.589589, "low": 2.440548, "close": 2.440548, "volume": 580000}, "trend_line": 2.598283, "activity_lines": {"activity_5": 2.475324, "activity_10": 2.503552, "activity_20": 2.576459, "activity_30": 2.595559}, "trend_signal": 0, "fair_value": 2.809903, "relative_strength": -6.477352, "rate_of_change": -0.11935935738921434, "market_dynamics": -1.076371, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.496439, "high": 2.496439, "low": 2.459178, "close": 2.496439, "volume": 14800}, "trend_line": 2.597662, "activity_lines": {"activity_5": 2.481535, "activity_10": 2.494406, "activity_20": 2.565104, "activity_30": 2.588988}, "trend_signal": 0, "fair_value": 2.803059, "relative_strength": -4.468881, "rate_of_change": -0.02390039884030187, "market_dynamics": -1.022578, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.496439, "high": 2.515069, "low": 2.440548, "close": 2.496439, "volume": 604600}, "trend_line": 2.598283, "activity_lines": {"activity_5": 2.488987, "activity_10": 2.488987, "activity_20": 2.554369, "activity_30": 2.582458}, "trend_signal": 0, "fair_value": 2.79631, "relative_strength": -4.143988, "rate_of_change": 0.023906112496535754, "market_dynamics": -0.783961, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.496438, "high": 2.496439, "low": 2.440548, "close": 2.477808, "volume": 162000}, "trend_line": 2.598904, "activity_lines": {"activity_5": 2.487745, "activity_10": 2.484244, "activity_20": 2.542482, "activity_30": 2.574685}, "trend_signal": 0, "fair_value": 2.789816, "relative_strength": -6.497393, "rate_of_change": 0.023900398840318964, "market_dynamics": -0.791346, "expectation": {"probability": 39.618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.477808, "high": 2.533699, "low": 2.459178, "close": 2.496439, "volume": 159600}, "trend_line": 2.599525, "activity_lines": {"activity_5": 2.487745, "activity_10": 2.486277, "activity_20": 2.532989, "activity_30": 2.568074}, "trend_signal": 0, "fair_value": 2.783721, "relative_strength": -8.618808, "rate_of_change": 0.023894687914588635, "market_dynamics": -0.759853, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.533699, "high": 2.552329, "low": 2.440548, "close": 2.533699, "volume": 165900}, "trend_line": 2.597662, "activity_lines": {"activity_5": 2.505133, "activity_10": 2.494745, "activity_20": 2.527666, "activity_30": 2.563828}, "trend_signal": 0, "fair_value": 2.777773, "relative_strength": -8.015037, "rate_of_change": -0.0716669391523346, "market_dynamics": -0.55733, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.533699, "high": 2.533699, "low": 2.403288, "close": 2.515069, "volume": 457000}, "trend_line": 2.593936, "activity_lines": {"activity_5": 2.510101, "activity_10": 2.499487, "activity_20": 2.521634, "activity_30": 2.558499}, "trend_signal": 0, "fair_value": 2.771798, "relative_strength": -10.52876, "rate_of_change": -0.1434366749792829, "market_dynamics": -0.456122, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.515069, "high": 2.533699, "low": 2.459178, "close": 2.496439, "volume": 495500}, "trend_line": 2.59021, "activity_lines": {"activity_5": 2.507617, "activity_10": 2.500842, "activity_20": 2.51498, "activity_30": 2.552209}, "trend_signal": 0, "fair_value": 2.766359, "relative_strength": -15.877537, "rate_of_change": -0.14364271130821643, "market_dynamics": -0.209405, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.496439, "high": 2.608219, "low": 2.477808, "close": 2.608219, "volume": 879200}, "trend_line": 2.590831, "activity_lines": {"activity_5": 2.542393, "activity_10": 2.521843, "activity_20": 2.520126, "activity_30": 2.553371}, "trend_signal": 0, "fair_value": 2.762012, "relative_strength": -14.867998, "rate_of_change": 0.023974890066836462, "market_dynamics": 0.245442, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68274, "high": 2.68274, "low": 2.570959, "close": 2.570959, "volume": 1349500}, "trend_line": 2.589589, "activity_lines": {"activity_5": 2.556055, "activity_10": 2.532344, "activity_20": 2.522077, "activity_30": 2.552089}, "trend_signal": 0, "fair_value": 2.757425, "relative_strength": -18.429057, "rate_of_change": -0.04793828698205191, "market_dynamics": 0.56362, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.533699, "high": 2.570959, "low": 2.421918, "close": 2.496439, "volume": 487700}, "trend_line": 2.583379, "activity_lines": {"activity_5": 2.539909, "activity_10": 2.529295, "activity_20": 2.517553, "activity_30": 2.546079}, "trend_signal": 0, "fair_value": 2.751789, "relative_strength": -13.877874, "rate_of_change": -0.23980639398762776, "market_dynamics": 0.633194, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.515069, "high": 2.645479, "low": 2.496439, "close": 2.608219, "volume": 692500}, "trend_line": 2.582758, "activity_lines": {"activity_5": 2.563507, "activity_10": 2.545554, "activity_20": 2.524739, "activity_30": 2.547681}, "trend_signal": 0, "fair_value": 2.747831, "relative_strength": -9.756838, "rate_of_change": -0.024038284742570127, "market_dynamics": 0.825028, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.608219, "high": 2.64548, "low": 2.533699, "close": 2.626849, "volume": 517400}, "trend_line": 2.582758, "activity_lines": {"activity_5": 2.587105, "activity_10": 2.563168, "activity_20": 2.534142, "activity_30": 2.550526}, "trend_signal": 0, "fair_value": 2.7438, "relative_strength": -10.410569, "rate_of_change": 0.0, "market_dynamics": 0.772375, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.608219, "high": 2.66411, "low": 2.533699, "close": 2.645479, "volume": 449300}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.608219, "activity_10": 2.581798, "activity_20": 2.545764, "activity_30": 2.554573}, "trend_signal": 0, "fair_value": 2.739985, "relative_strength": -10.443034, "rate_of_change": 0.048088129046545025, "market_dynamics": 0.721279, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.664109, "high": 2.72, "low": 2.645479, "close": 2.664109, "volume": 1010400}, "trend_line": 2.585242, "activity_lines": {"activity_5": 2.633059, "activity_10": 2.600767, "activity_20": 2.559249, "activity_30": 2.559741}, "trend_signal": 0, "fair_value": 2.736674, "relative_strength": -10.084454, "rate_of_change": 0.04806501547987482, "market_dynamics": 1.017358, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68274, "high": 2.73863, "low": 2.664109, "close": 2.72, "volume": 1345600}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.670319, "activity_10": 2.626849, "activity_20": 2.577169, "activity_30": 2.568435}, "trend_signal": 0, "fair_value": 2.733529, "relative_strength": -11.284032, "rate_of_change": -0.04804192412160894, "market_dynamics": 1.171322, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73863, "high": 2.73863, "low": 2.70137, "close": 2.72, "volume": 310000}, "trend_line": 2.582758, "activity_lines": {"activity_5": 2.692676, "activity_10": 2.649544, "activity_20": 2.594114, "activity_30": 2.577209}, "trend_signal": 0, "fair_value": 2.730288, "relative_strength": -9.691134, "rate_of_change": -0.04806501547987482, "market_dynamics": 1.199805, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73863, "high": 2.73863, "low": 2.70137, "close": 2.72, "volume": 755600}, "trend_line": 2.582137, "activity_lines": {"activity_5": 2.70758, "activity_10": 2.668513, "activity_20": 2.610082, "activity_30": 2.586063}, "trend_signal": 1, "fair_value": 2.728104, "relative_strength": -7.807344, "rate_of_change": -0.024044064523281106, "market_dynamics": 1.353276, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.73863, "low": 2.62, "close": 2.66, "volume": 1750100}, "trend_line": 2.581379, "activity_lines": {"activity_5": 2.696274, "activity_10": 2.672508, "activity_20": 2.619095, "activity_30": 2.591087}, "trend_signal": 1, "fair_value": 2.726306, "relative_strength": -11.844829, "rate_of_change": -0.029355529935081462, "market_dynamics": 1.3003, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.64, "close": 2.9, "volume": 299300}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.764, "activity_10": 2.719198, "activity_20": 2.649742, "activity_30": 2.611643}, "trend_signal": 1, "fair_value": 2.725757, "relative_strength": -4.158709, "rate_of_change": 0.2564908136310084, "market_dynamics": 1.23696, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.68, "close": 2.7, "volume": 459900}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.723542, "activity_20": 2.659774, "activity_30": 2.618869}, "trend_signal": 1, "fair_value": 2.724119, "relative_strength": -11.515447, "rate_of_change": -0.025772797527046875, "market_dynamics": 1.109549, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.62, "volume": 736000}, "trend_line": 2.584621, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.709639, "activity_20": 2.660952, "activity_30": 2.620976}, "trend_signal": 1, "fair_value": 2.721006, "relative_strength": -14.926344, "rate_of_change": -0.10481835929121877, "market_dynamics": 0.79222, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.62, "volume": 1181800}, "trend_line": 2.581288, "activity_lines": {"activity_5": 2.676, "activity_10": 2.695522, "activity_20": 2.661542, "activity_30": 2.623259}, "trend_signal": 1, "fair_value": 2.71723, "relative_strength": -16.106724, "rate_of_change": -0.1289550769726018, "market_dynamics": 0.499795, "expectation": {"probability": 38.1589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b3dce3-5a73-4fb3-b5ff-65b5958f6a1e/", "share_image": "https://sharemaestro.com/terminal/24b3dce3-5a73-4fb3-b5ff-65b5958f6a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}