{"ticker": {"uuid": "24b425d5-57bf-4a48-9419-215515cc09e9", "symbol": "LYFT", "name": "Lyft, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYFT rose 4.31%, moving from 232.00 to 242.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.00"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 242.0, "low": 238.0, "close": 242.0, "volume": 9200}, "trend_line": 294.110334, "activity_lines": {"activity_5": 238.013333, "activity_10": 240.173818, "activity_20": 241.938143, "activity_30": 261.346431}, "trend_signal": 0, "fair_value": 265.606603, "relative_strength": -27.20982, "rate_of_change": -1.4519771952407379, "market_dynamics": 0.525779, "expectation": {"probability": 49.9191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.449997, "high": 184.5, "low": 167.449997, "close": 179.5, "volume": 23553}, "trend_line": 201.672, "activity_lines": {"activity_5": 162.757332, "activity_10": 163.177636, "activity_20": 171.42962, "activity_30": 186.605506}, "trend_signal": 0, "fair_value": 670.509872, "relative_strength": -32.234669, "rate_of_change": -1.0871943220227864, "market_dynamics": 0.108798, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.009995, "high": 185.0, "low": 177.110001, "close": 177.110001, "volume": 160}, "trend_line": 200.379, "activity_lines": {"activity_5": 169.695333, "activity_10": 165.058909, "activity_20": 170.341001, "activity_30": 185.02086}, "trend_signal": 0, "fair_value": 666.516987, "relative_strength": -32.747426, "rate_of_change": -0.6411400690229712, "market_dynamics": 0.566036, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.110001, "high": 177.110001, "low": 162.509995, "close": 162.509995, "volume": 30}, "trend_line": 198.634333, "activity_lines": {"activity_5": 169.492665, "activity_10": 164.201817, "activity_20": 168.485476, "activity_30": 182.577699}, "trend_signal": 0, "fair_value": 662.787884, "relative_strength": -35.574227, "rate_of_change": -0.8706835546639082, "market_dynamics": 0.870748, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.509995, "high": 168.009995, "low": 162.509995, "close": 164.75, "volume": 141}, "trend_line": 196.978333, "activity_lines": {"activity_5": 168.771332, "activity_10": 164.13509, "activity_20": 167.631333, "activity_30": 180.391613}, "trend_signal": 0, "fair_value": 659.165449, "relative_strength": -34.204517, "rate_of_change": -0.8336927332698351, "market_dynamics": 0.942675, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.410004, "high": 174.5, "low": 162.009995, "close": 174.5, "volume": 3848}, "trend_line": 195.561666, "activity_lines": {"activity_5": 170.183332, "activity_10": 166.245636, "activity_20": 167.836857, "activity_30": 178.941398}, "trend_signal": 0, "fair_value": 655.826987, "relative_strength": -30.062686, "rate_of_change": -0.719199405550858, "market_dynamics": 0.909586, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.0, "high": 204.199997, "low": 183.0, "close": 184.009995, "volume": 1011}, "trend_line": 194.349666, "activity_lines": {"activity_5": 174.295331, "activity_10": 170.367089, "activity_20": 169.099666, "activity_30": 178.196129}, "trend_signal": 0, "fair_value": 652.753333, "relative_strength": -25.41713, "rate_of_change": -0.6197533620929518, "market_dynamics": 0.918715, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.0, "high": 207.5, "low": 189.009995, "close": 195.0, "volume": 1638}, "trend_line": 194.299666, "activity_lines": {"activity_5": 181.769998, "activity_10": 175.92418, "activity_20": 171.421333, "activity_30": 178.238086}, "trend_signal": 0, "fair_value": 649.579551, "relative_strength": -20.090152, "rate_of_change": -0.02572682579244122, "market_dynamics": 1.078225, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.0, "high": 211.990005, "low": 192.009995, "close": 204.889999, "volume": 521}, "trend_line": 193.929333, "activity_lines": {"activity_5": 191.348665, "activity_10": 182.333999, "activity_20": 174.618237, "activity_30": 178.921333}, "trend_signal": 0, "fair_value": 646.679487, "relative_strength": -17.202011, "rate_of_change": -0.19059888656730273, "market_dynamics": 1.226461, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.0, "high": 211.990005, "low": 186.0, "close": 185.0, "volume": 240}, "trend_line": 192.462666, "activity_lines": {"activity_5": 191.471999, "activity_10": 184.011817, "activity_20": 175.718714, "activity_30": 178.345247}, "trend_signal": 0, "fair_value": 643.448077, "relative_strength": -22.158723, "rate_of_change": -0.756289405687793, "market_dynamics": 1.208002, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.0, "high": 198.300003, "low": 176.0, "close": 193.490005, "volume": 11785}, "trend_line": 189.862333, "activity_lines": {"activity_5": 193.075334, "activity_10": 186.560545, "activity_20": 177.64919, "activity_30": 178.411527}, "trend_signal": 0, "fair_value": 640.573013, "relative_strength": -15.887924, "rate_of_change": -1.3510843708254596, "market_dynamics": 1.238449, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 211.5, "low": 186.0, "close": 186.020004, "volume": 11396}, "trend_line": 186.603, "activity_lines": {"activity_5": 190.922669, "activity_10": 187.277637, "activity_20": 178.799238, "activity_30": 178.163635}, "trend_signal": 0, "fair_value": 637.534936, "relative_strength": -17.741149, "rate_of_change": -1.7166822657762233, "market_dynamics": 1.231079, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.509995, "high": 189.380005, "low": 171.100006, "close": 171.100006, "volume": 3651}, "trend_line": 182.037667, "activity_lines": {"activity_5": 183.662671, "activity_10": 185.163456, "activity_20": 178.452048, "activity_30": 177.163442}, "trend_signal": 0, "fair_value": 634.39641, "relative_strength": -23.136361, "rate_of_change": -2.4465485549535697, "market_dynamics": 1.093919, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.600006, "high": 212.0, "low": 169.410004, "close": 210.880005, "volume": 21880}, "trend_line": 178.133668, "activity_lines": {"activity_5": 191.256005, "activity_10": 190.391275, "activity_20": 181.900096, "activity_30": 179.024237}, "trend_signal": 1, "fair_value": 631.884487, "relative_strength": -4.167175, "rate_of_change": -2.1446105437068685, "market_dynamics": 1.282392, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.880005, "high": 211.0, "low": 188.0, "close": 190.0, "volume": 5196}, "trend_line": 178.057668, "activity_lines": {"activity_5": 191.490003, "activity_10": 190.943275, "activity_20": 183.229573, "activity_30": 179.789807}, "trend_signal": 1, "fair_value": 628.978526, "relative_strength": -10.898505, "rate_of_change": -0.04266459050289887, "market_dynamics": 1.179997, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.0, "high": 196.809998, "low": 191.600006, "close": 191.600006, "volume": 1623}, "trend_line": 177.566668, "activity_lines": {"activity_5": 191.924004, "activity_10": 191.327094, "activity_20": 184.697144, "activity_30": 180.663507}, "trend_signal": 1, "fair_value": 626.058397, "relative_strength": -6.573922, "rate_of_change": -0.27575335873769496, "market_dynamics": 1.053367, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.199997, "high": 189.199997, "low": 171.5, "close": 171.5, "volume": 9265}, "trend_line": 177.064334, "activity_lines": {"activity_5": 185.784003, "activity_10": 187.745458, "activity_20": 184.242811, "activity_30": 180.272109}, "trend_signal": 1, "fair_value": 623.260321, "relative_strength": -15.727216, "rate_of_change": -0.2828988152213289, "market_dynamics": 0.957426, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.0, "high": 185.699997, "low": 170.0, "close": 185.089996, "volume": 39158}, "trend_line": 177.200667, "activity_lines": {"activity_5": 185.142, "activity_10": 186.862184, "activity_20": 184.995001, "activity_30": 180.789893}, "trend_signal": 1, "fair_value": 620.532692, "relative_strength": -6.534253, "rate_of_change": 0.07699630801989044, "market_dynamics": 0.774283, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.089996, "high": 201.0, "low": 180.0, "close": 201.0, "volume": 3216}, "trend_line": 178.486001, "activity_lines": {"activity_5": 188.870666, "activity_10": 189.05182, "activity_20": 187.062001, "activity_30": 182.325334}, "trend_signal": 1, "fair_value": 618.201795, "relative_strength": 4.715532, "rate_of_change": 0.7253550574953409, "market_dynamics": 0.734442, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.600006, "high": 204.779999, "low": 182.0, "close": 182.600006, "volume": 5304}, "trend_line": 178.256001, "activity_lines": {"activity_5": 187.124668, "activity_10": 187.966729, "activity_20": 187.102954, "activity_30": 182.590754}, "trend_signal": 1, "fair_value": 615.750513, "relative_strength": -3.584346, "rate_of_change": -0.12886164669014563, "market_dynamics": 0.557629, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.0, "high": 194.990005, "low": 183.399994, "close": 183.399994, "volume": 8082}, "trend_line": 178.402667, "activity_lines": {"activity_5": 186.138666, "activity_10": 187.070728, "activity_20": 187.055334, "activity_30": 182.922624}, "trend_signal": 1, "fair_value": 613.535128, "relative_strength": 0.031127, "rate_of_change": 0.08227829592116251, "market_dynamics": 0.440516, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.0, "high": 189.0, "low": 169.0, "close": 169.100006, "volume": 1662}, "trend_line": 178.372667, "activity_lines": {"activity_5": 180.932668, "activity_10": 183.758183, "activity_20": 185.569859, "activity_30": 182.322453}, "trend_signal": 1, "fair_value": 611.603141, "relative_strength": -7.842128, "rate_of_change": -0.016815892107712234, "market_dynamics": 0.027034, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.100006, "high": 185.5, "low": 160.5, "close": 186.0, "volume": 11880}, "trend_line": 178.822667, "activity_lines": {"activity_5": 181.520001, "activity_10": 183.826001, "activity_20": 185.74343, "activity_30": 182.814539}, "trend_signal": 1, "fair_value": 608.830321, "relative_strength": -2.349196, "rate_of_change": 0.25228080488362525, "market_dynamics": -0.186553, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.199997, "high": 190.0, "low": 180.0, "close": 180.960007, "volume": 10733}, "trend_line": 178.735334, "activity_lines": {"activity_5": 180.36667, "activity_10": 182.706547, "activity_20": 185.394669, "activity_30": 182.952432}, "trend_signal": 1, "fair_value": 605.192051, "relative_strength": -4.383539, "rate_of_change": -0.048837768424514656, "market_dynamics": -0.240778, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.0, "high": 188.0, "low": 171.100006, "close": 184.0, "volume": 4839}, "trend_line": 178.635334, "activity_lines": {"activity_5": 181.562669, "activity_10": 182.68382, "activity_20": 185.247573, "activity_30": 183.292087}, "trend_signal": 1, "fair_value": 601.181474, "relative_strength": -5.067114, "rate_of_change": -0.055948646393552105, "market_dynamics": -0.293898, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.0, "high": 178.5, "low": 175.0, "close": 177.649994, "volume": 2327}, "trend_line": 178.223667, "activity_lines": {"activity_5": 180.548666, "activity_10": 181.615637, "activity_20": 184.404049, "activity_30": 183.228517}, "trend_signal": 1, "fair_value": 597.241731, "relative_strength": -8.397687, "rate_of_change": -0.23045104839112862, "market_dynamics": -0.237202, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.089996, "high": 203.0, "low": 174.089996, "close": 227.0, "volume": 253}, "trend_line": 180.688001, "activity_lines": {"activity_5": 196.367999, "activity_10": 189.773818, "activity_20": 188.245525, "activity_30": 186.375377}, "trend_signal": 1, "fair_value": 593.196539, "relative_strength": 14.941874, "rate_of_change": 1.3827198382131862, "market_dynamics": 0.010419, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.190002, "high": 229.0, "low": 222.0, "close": 229.0, "volume": 319}, "trend_line": 183.554667, "activity_lines": {"activity_5": 208.993999, "activity_10": 197.286546, "activity_20": 192.072763, "activity_30": 189.49228}, "trend_signal": 1, "fair_value": 588.509744, "relative_strength": 14.960814, "rate_of_change": 1.5865281502560762, "market_dynamics": 0.282625, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.0, "high": 270.0, "low": 229.0, "close": 267.170013, "volume": 1580}, "trend_line": 187.676001, "activity_lines": {"activity_5": 231.47667, "activity_10": 210.940912, "activity_20": 199.373335, "activity_30": 194.886819}, "trend_signal": 1, "fair_value": 583.938013, "relative_strength": 27.538658, "rate_of_change": 2.245289682555453, "market_dynamics": 0.687208, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.170013, "high": 267.170013, "low": 249.0, "close": 262.0, "volume": 3271}, "trend_line": 191.476001, "activity_lines": {"activity_5": 246.48867, "activity_10": 222.452184, "activity_20": 205.884954, "activity_30": 199.681916}, "trend_signal": 1, "fair_value": 579.160577, "relative_strength": 24.223346, "rate_of_change": 2.0247660754450876, "market_dynamics": 1.145264, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.0, "high": 263.079987, "low": 250.699997, "close": 255.880005, "volume": 485}, "trend_line": 194.423668, "activity_lines": {"activity_5": 254.260671, "activity_10": 231.407094, "activity_20": 211.44705, "activity_30": 203.837013}, "trend_signal": 1, "fair_value": 574.367885, "relative_strength": 21.166522, "rate_of_change": 1.5394446220965288, "market_dynamics": 1.251545, "expectation": {"probability": 41.1947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.199997, "high": 249.5, "low": 217.100006, "close": 217.100006, "volume": 4483}, "trend_line": 195.677001, "activity_lines": {"activity_5": 243.890672, "activity_10": 231.993276, "activity_20": 213.018717, "activity_30": 205.300002}, "trend_signal": 1, "fair_value": 569.526218, "relative_strength": 5.296457, "rate_of_change": 0.6446401371256908, "market_dynamics": 1.208007, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.5, "high": 227.820007, "low": 216.0, "close": 216.0, "volume": 1080}, "trend_line": 196.973335, "activity_lines": {"activity_5": 233.814003, "activity_10": 231.50673, "activity_20": 214.337621, "activity_30": 206.611163}, "trend_signal": 1, "fair_value": 564.730449, "relative_strength": 6.526971, "rate_of_change": 0.662486645530714, "market_dynamics": 0.944803, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.0, "high": 217.300003, "low": 212.699997, "close": 217.300003, "volume": 9503}, "trend_line": 198.799668, "activity_lines": {"activity_5": 225.037336, "activity_10": 230.711094, "activity_20": 215.566526, "activity_30": 207.922561}, "trend_signal": 1, "fair_value": 560.037115, "relative_strength": 8.233647, "rate_of_change": 0.9271980900358952, "market_dynamics": 0.801044, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.300003, "high": 222.0, "low": 210.610001, "close": 216.0, "volume": 9476}, "trend_line": 200.508002, "activity_lines": {"activity_5": 219.152002, "activity_10": 229.018366, "activity_20": 216.64105, "activity_30": 209.03226}, "trend_signal": 1, "fair_value": 555.416154, "relative_strength": 5.956932, "rate_of_change": 0.8593243727147512, "market_dynamics": 0.622194, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 224.389999, "high": 224.389999, "low": 212.899994, "close": 220.5, "volume": 390}, "trend_line": 202.041335, "activity_lines": {"activity_5": 217.833334, "activity_10": 227.562002, "activity_20": 218.020335, "activity_30": 210.322066}, "trend_signal": 1, "fair_value": 550.045256, "relative_strength": 6.926265, "rate_of_change": 0.764724093156142, "market_dynamics": 0.489663, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.5, "high": 220.5, "low": 210.009995, "close": 210.009995, "volume": 46}, "trend_line": 202.908002, "activity_lines": {"activity_5": 215.376665, "activity_10": 223.419274, "activity_20": 218.262954, "activity_30": 210.836174}, "trend_signal": 1, "fair_value": 544.091795, "relative_strength": 3.437113, "rate_of_change": 0.4289552927375018, "market_dynamics": 0.349489, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.0, "high": 330.519989, "low": 210.789993, "close": 317.980011, "volume": 2487}, "trend_line": 207.007335, "activity_lines": {"activity_5": 249.382669, "activity_10": 239.216366, "activity_20": 228.60505, "activity_30": 218.260174}, "trend_signal": 1, "fair_value": 538.661089, "relative_strength": 55.689294, "rate_of_change": 2.020291442227104, "market_dynamics": 0.447093, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.980011, "high": 317.980011, "low": 267.0, "close": 274.299988, "volume": 3180}, "trend_line": 209.321002, "activity_lines": {"activity_5": 262.029998, "activity_10": 245.453818, "activity_20": 234.154334, "activity_30": 222.601636}, "trend_signal": 1, "fair_value": 532.946025, "relative_strength": 34.48174, "rate_of_change": 1.1176739220375842, "market_dynamics": 0.517135, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.0, "high": 288.0, "low": 266.0, "close": 280.0, "volume": 4186}, "trend_line": 212.487668, "activity_lines": {"activity_5": 272.777332, "activity_10": 252.598, "activity_20": 239.897429, "activity_30": 227.161571}, "trend_signal": 1, "fair_value": 526.468333, "relative_strength": 38.792043, "rate_of_change": 1.5128276521435822, "market_dynamics": 0.725642, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292.0, "high": 310.0, "low": 281.549988, "close": 308.0, "volume": 878}, "trend_line": 216.304668, "activity_lines": {"activity_5": 288.591332, "activity_10": 264.505818, "activity_20": 247.843382, "activity_30": 233.323657}, "trend_signal": 1, "fair_value": 520.195192, "relative_strength": 52.300002, "rate_of_change": 1.796339540984552, "market_dynamics": 1.048781, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.0, "high": 310.790009, "low": 293.0, "close": 292.0, "volume": 3997}, "trend_line": 219.837335, "activity_lines": {"activity_5": 293.238666, "activity_10": 272.556908, "activity_20": 253.672191, "activity_30": 238.207227}, "trend_signal": 1, "fair_value": 513.408205, "relative_strength": 39.941057, "rate_of_change": 1.633190366469578, "market_dynamics": 0.979719, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.0, "high": 349.589996, "low": 294.0, "close": 334.0, "volume": 1063}, "trend_line": 225.267335, "activity_lines": {"activity_5": 306.419999, "activity_10": 286.882545, "activity_20": 262.915762, "activity_30": 245.57256}, "trend_signal": 1, "fair_value": 507.086987, "relative_strength": 56.949213, "rate_of_change": 2.470008108495314, "market_dynamics": 0.998851, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.0, "high": 330.0, "low": 320.01001, "close": 320.01001, "volume": 55}, "trend_line": 228.905001, "activity_lines": {"activity_5": 313.870003, "activity_10": 296.519092, "activity_20": 270.122192, "activity_30": 251.684991}, "trend_signal": 1, "fair_value": 500.73532, "relative_strength": 46.569314, "rate_of_change": 1.614821784969399, "market_dynamics": 0.953128, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.0, "high": 319.200012, "low": 288.0, "close": 289.5, "volume": 5048}, "trend_line": 232.221668, "activity_lines": {"activity_5": 308.102669, "activity_10": 298.74091, "activity_20": 273.760763, "activity_30": 255.594345}, "trend_signal": 1, "fair_value": 494.605705, "relative_strength": 29.790414, "rate_of_change": 1.4489272779147344, "market_dynamics": 0.88745, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 293.0, "high": 318.0, "low": 293.0, "close": 317.98999, "volume": 2975}, "trend_line": 236.434667, "activity_lines": {"activity_5": 311.198665, "activity_10": 304.806363, "activity_20": 279.610286, "activity_30": 261.127785}, "trend_signal": 1, "fair_value": 488.412692, "relative_strength": 44.778488, "rate_of_change": 1.8142144255031345, "market_dynamics": 0.969057, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.0, "high": 316.0, "low": 276.0, "close": 276.0, "volume": 7258}, "trend_line": 239.918001, "activity_lines": {"activity_5": 299.631999, "activity_10": 301.464727, "activity_20": 280.792476, "activity_30": 263.680388}, "trend_signal": 1, "fair_value": 482.443782, "relative_strength": 26.310845, "rate_of_change": 1.4732754905184922, "market_dynamics": 0.874861, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 283.0, "high": 292.0, "low": 271.0, "close": 277.940002, "volume": 9420}, "trend_line": 243.013001, "activity_lines": {"activity_5": 289.778666, "activity_10": 297.276, "activity_20": 281.926095, "activity_30": 266.13342}, "trend_signal": 1, "fair_value": 476.869167, "relative_strength": 22.048311, "rate_of_change": 1.29002408618768, "market_dynamics": 0.743474, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.0, "high": 302.98999, "low": 275.0, "close": 291.0, "volume": 1035}, "trend_line": 246.013001, "activity_lines": {"activity_5": 288.015999, "activity_10": 296.189818, "activity_20": 284.070476, "activity_30": 269.229355}, "trend_signal": 1, "fair_value": 472.291282, "relative_strength": 27.904539, "rate_of_change": 1.2345018528453136, "market_dynamics": 0.502341, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.0, "high": 304.980011, "low": 279.799988, "close": 288.649994, "volume": 20098}, "trend_line": 249.548001, "activity_lines": {"activity_5": 287.403998, "activity_10": 294.372726, "activity_20": 285.877571, "activity_30": 271.980129}, "trend_signal": 1, "fair_value": 468.226987, "relative_strength": 24.152457, "rate_of_change": 1.436915929495936, "market_dynamics": 0.233799, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.01001, "high": 285.0, "low": 278.0, "close": 278.0, "volume": 2625}, "trend_line": 252.701334, "activity_lines": {"activity_5": 283.298665, "activity_10": 290.461999, "activity_20": 286.543476, "activity_30": 273.815742}, "trend_signal": 1, "fair_value": 463.460897, "relative_strength": 18.615043, "rate_of_change": 1.26361781595678, "market_dynamics": -0.059932, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.0, "high": 271.0, "low": 261.410004, "close": 265.0, "volume": 143}, "trend_line": 255.898001, "activity_lines": {"activity_5": 277.525999, "activity_10": 284.73309, "activity_20": 285.865952, "activity_30": 274.609204}, "trend_signal": 1, "fair_value": 458.063782, "relative_strength": 16.372785, "rate_of_change": 1.2649980708055901, "market_dynamics": -0.453202, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.0, "high": 270.0, "low": 261.0, "close": 268.790009, "volume": 5142}, "trend_line": 258.657668, "activity_lines": {"activity_5": 273.750002, "activity_10": 280.184183, "activity_20": 285.321286, "activity_30": 275.440947}, "trend_signal": 1, "fair_value": 452.293846, "relative_strength": 17.587906, "rate_of_change": 1.0784246024649513, "market_dynamics": -0.62511, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 281.0, "high": 283.0, "low": 270.880005, "close": 283.0, "volume": 3980}, "trend_line": 262.059001, "activity_lines": {"activity_5": 275.320669, "activity_10": 279.404546, "activity_20": 285.878572, "activity_30": 277.01142}, "trend_signal": 1, "fair_value": 447.118077, "relative_strength": 27.735068, "rate_of_change": 1.3149940716236652, "market_dynamics": -0.845422, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.0, "high": 296.0, "low": 260.0, "close": 260.01001, "volume": 1930}, "trend_line": 264.592668, "activity_lines": {"activity_5": 269.761338, "activity_10": 275.117821, "activity_20": 283.933477, "activity_30": 276.879227}, "trend_signal": 1, "fair_value": 441.084551, "relative_strength": 18.10348, "rate_of_change": 0.9668307481642195, "market_dynamics": -0.995779, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.01001, "high": 263.48999, "low": 240.0, "close": 240.0, "volume": 3653}, "trend_line": 266.671001, "activity_lines": {"activity_5": 259.441337, "activity_10": 267.729093, "activity_20": 279.873096, "activity_30": 275.292603}, "trend_signal": 0, "fair_value": 434.683398, "relative_strength": 7.113581, "rate_of_change": 0.785483972670016, "market_dynamics": -0.997832, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.0, "high": 257.0, "low": 240.0, "close": 257.0, "volume": 879}, "trend_line": 267.671001, "activity_lines": {"activity_5": 257.321336, "activity_10": 264.849275, "activity_20": 277.338906, "activity_30": 274.668668}, "trend_signal": 0, "fair_value": 428.613333, "relative_strength": 14.517208, "rate_of_change": 0.37499390494281754, "market_dynamics": -1.094296, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.0, "high": 257.0, "low": 239.0, "close": 239.0, "volume": 312}, "trend_line": 268.004335, "activity_lines": {"activity_5": 249.734668, "activity_10": 259.042184, "activity_20": 272.866668, "activity_30": 272.818926}, "trend_signal": 0, "fair_value": 422.616538, "relative_strength": 6.080168, "rate_of_change": 0.1245312337738208, "market_dynamics": -1.279596, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.0, "high": 249.389999, "low": 230.0, "close": 231.5, "volume": 31039}, "trend_line": 266.815334, "activity_lines": {"activity_5": 241.634001, "activity_10": 252.579456, "activity_20": 268.056239, "activity_30": 270.463807}, "trend_signal": 0, "fair_value": 416.97891, "relative_strength": -2.491828, "rate_of_change": -0.44364991334935633, "market_dynamics": -1.211452, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.0, "high": 237.899994, "low": 221.0, "close": 224.0, "volume": 69542}, "trend_line": 265.548667, "activity_lines": {"activity_5": 234.466667, "activity_10": 245.83491, "activity_20": 262.735334, "activity_30": 267.701528}, "trend_signal": 0, "fair_value": 411.784038, "relative_strength": -3.642935, "rate_of_change": -0.47473545879487716, "market_dynamics": -1.193293, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.0, "high": 230.0, "low": 221.0, "close": 227.0, "volume": 4303}, "trend_line": 264.586001, "activity_lines": {"activity_5": 230.7, "activity_10": 240.811274, "activity_20": 257.96681, "activity_30": 265.214517}, "trend_signal": 0, "fair_value": 406.021282, "relative_strength": -1.014468, "rate_of_change": -0.36251961302446034, "market_dynamics": -1.26535, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.0, "high": 227.0, "low": 209.0, "close": 210.0, "volume": 606}, "trend_line": 264.349334, "activity_lines": {"activity_5": 222.133333, "activity_10": 233.624001, "activity_20": 251.964953, "activity_30": 261.692839}, "trend_signal": 0, "fair_value": 400.796923, "relative_strength": -7.658392, "rate_of_change": -0.08944804302023948, "market_dynamics": -1.320075, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.0, "high": 215.199997, "low": 174.440002, "close": 181.0, "volume": 26443}, "trend_line": 263.182667, "activity_lines": {"activity_5": 207.033333, "activity_10": 222.164, "activity_20": 243.591667, "activity_30": 256.315463}, "trend_signal": 0, "fair_value": 395.061859, "relative_strength": -21.547186, "rate_of_change": -0.4413353278960854, "market_dynamics": -1.440212, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.410004, "high": 204.0, "low": 180.410004, "close": 210.0, "volume": 747}, "trend_line": 262.939334, "activity_lines": {"activity_5": 205.466667, "activity_10": 217.572909, "activity_20": 238.708858, "activity_30": 252.884323}, "trend_signal": 0, "fair_value": 389.610962, "relative_strength": -10.866749, "rate_of_change": -0.09245783651854508, "market_dynamics": -1.523233, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.0, "high": 226.490005, "low": 210.0, "close": 223.350006, "volume": 3458}, "trend_line": 263.184334, "activity_lines": {"activity_5": 209.783335, "activity_10": 216.736365, "activity_20": 235.621335, "activity_30": 250.330173}, "trend_signal": 0, "fair_value": 384.612564, "relative_strength": -4.55371, "rate_of_change": 0.09317738668951088, "market_dynamics": -1.38434, "expectation": {"probability": 42.4019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.110001, "high": 235.190002, "low": 224.110001, "close": 235.190002, "volume": 8161}, "trend_line": 263.674001, "activity_lines": {"activity_5": 218.090002, "activity_10": 218.719092, "activity_20": 233.97643, "activity_30": 248.524087}, "trend_signal": 0, "fair_value": 379.809039, "relative_strength": 1.390248, "rate_of_change": 0.18605476722637954, "market_dynamics": -1.093322, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.0, "high": 230.0, "low": 217.199997, "close": 217.199997, "volume": 7639}, "trend_line": 263.913667, "activity_lines": {"activity_5": 219.854001, "activity_10": 217.518364, "activity_20": 231.012477, "activity_30": 245.525764}, "trend_signal": 0, "fair_value": 374.747757, "relative_strength": -3.279422, "rate_of_change": 0.09089481674000909, "market_dynamics": -0.946642, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.199997, "high": 237.990005, "low": 213.309998, "close": 213.309998, "volume": 15749}, "trend_line": 260.424667, "activity_lines": {"activity_5": 219.841333, "activity_10": 216.334, "activity_20": 227.958048, "activity_30": 242.261011}, "trend_signal": 0, "fair_value": 369.668206, "relative_strength": -6.866772, "rate_of_change": -1.3220232357273016, "market_dynamics": -0.758887, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.0, "high": 242.0, "low": 225.0, "close": 244.0, "volume": 17209}, "trend_line": 259.414667, "activity_lines": {"activity_5": 227.904666, "activity_10": 221.196727, "activity_20": 228.134239, "activity_30": 241.201355}, "trend_signal": 0, "fair_value": 364.088975, "relative_strength": 5.553004, "rate_of_change": -0.3878280854247923, "market_dynamics": -0.425549, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.0, "high": 268.0, "low": 244.0, "close": 260.390015, "volume": 14604}, "trend_line": 258.761001, "activity_lines": {"activity_5": 239.164671, "activity_10": 228.812185, "activity_20": 230.095192, "activity_30": 241.264281}, "trend_signal": 0, "fair_value": 358.482501, "relative_strength": 10.765884, "rate_of_change": -0.25197727158579936, "market_dynamics": -0.121161, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.009995, "high": 252.009995, "low": 235.0, "close": 235.0, "volume": 55}, "trend_line": 256.327668, "activity_lines": {"activity_5": 239.492004, "activity_10": 231.149639, "activity_20": 229.772621, "activity_30": 239.731313}, "trend_signal": 0, "fair_value": 352.762629, "relative_strength": 0.103699, "rate_of_change": -0.9403785696438871, "market_dynamics": 0.121741, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.0, "high": 267.980011, "low": 235.0, "close": 261.01001, "volume": 12805}, "trend_line": 255.294668, "activity_lines": {"activity_5": 248.502006, "activity_10": 238.070731, "activity_20": 232.131955, "activity_30": 240.0334}, "trend_signal": 0, "fair_value": 347.551154, "relative_strength": 11.02363, "rate_of_change": -0.40299980414132097, "market_dynamics": 0.49247, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.910004, "high": 279.290009, "low": 244.910004, "close": 276.0, "volume": 8697}, "trend_line": 253.361335, "activity_lines": {"activity_5": 259.588005, "activity_10": 246.789822, "activity_20": 235.937907, "activity_30": 241.369228}, "trend_signal": 0, "fair_value": 342.858462, "relative_strength": 15.306334, "rate_of_change": -0.7572947038596218, "market_dynamics": 0.625872, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.0, "high": 276.0, "low": 268.410004, "close": 275.0, "volume": 111}, "trend_line": 251.861001, "activity_lines": {"activity_5": 266.161336, "activity_10": 253.599821, "activity_20": 239.614288, "activity_30": 242.765271}, "trend_signal": 0, "fair_value": 338.159359, "relative_strength": 16.722731, "rate_of_change": -0.5921716508164158, "market_dynamics": 0.627181, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.01001, "high": 273.01001, "low": 273.0, "close": 273.0, "volume": 18}, "trend_line": 251.311001, "activity_lines": {"activity_5": 270.001335, "activity_10": 258.864366, "activity_20": 243.138288, "activity_30": 244.129077}, "trend_signal": 0, "fair_value": 332.87718, "relative_strength": 17.655841, "rate_of_change": -0.2183744199444292, "market_dynamics": 0.75091, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 273.0, "high": 353.0, "low": 273.0, "close": 350.0, "volume": 1028}, "trend_line": 252.378001, "activity_lines": {"activity_5": 298.667334, "activity_10": 277.226184, "activity_20": 253.933764, "activity_30": 250.496109}, "trend_signal": 0, "fair_value": 328.13359, "relative_strength": 45.319665, "rate_of_change": 0.4245735346858163, "market_dynamics": 0.834073, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.5, "high": 386.51001, "low": 360.5, "close": 370.0, "volume": 6350}, "trend_line": 255.511335, "activity_lines": {"activity_5": 326.333333, "activity_10": 297.136911, "activity_20": 266.110192, "activity_30": 258.084625}, "trend_signal": 1, "fair_value": 324.108526, "relative_strength": 55.342821, "rate_of_change": 1.2415242166847937, "market_dynamics": 0.931294, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.0, "high": 345.0, "low": 334.809998, "close": 334.809998, "volume": 2546}, "trend_line": 257.407001, "activity_lines": {"activity_5": 335.003333, "activity_10": 307.871274, "activity_20": 274.397097, "activity_30": 263.200668}, "trend_signal": 1, "fair_value": 320.376539, "relative_strength": 38.820925, "rate_of_change": 0.7419107258000813, "market_dynamics": 1.019045, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.0, "high": 368.5, "low": 360.0, "close": 361.98999, "volume": 261}, "trend_line": 259.773334, "activity_lines": {"activity_5": 348.812663, "activity_10": 321.338362, "activity_20": 284.816334, "activity_30": 269.947958}, "trend_signal": 1, "fair_value": 317.363654, "relative_strength": 50.106329, "rate_of_change": 0.9192962859623223, "market_dynamics": 1.136988, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 352.01001, "high": 352.01001, "low": 318.850006, "close": 320.600006, "volume": 678}, "trend_line": 260.838335, "activity_lines": {"activity_5": 343.025999, "activity_10": 325.134727, "activity_20": 290.672287, "activity_30": 273.872259}, "trend_signal": 1, "fair_value": 314.149552, "relative_strength": 27.932623, "rate_of_change": 0.40997318069605837, "market_dynamics": 1.023987, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.450012, "high": 334.450012, "low": 287.0, "close": 287.0, "volume": 233}, "trend_line": 261.138335, "activity_lines": {"activity_5": 322.865999, "activity_10": 321.727272, "activity_20": 292.868239, "activity_30": 275.560108}, "trend_signal": 1, "fair_value": 311.085449, "relative_strength": 13.528525, "rate_of_change": 0.11501376896920132, "market_dynamics": 0.747338, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.0, "high": 287.0, "low": 271.0, "close": 271.299988, "volume": 80}, "trend_line": 261.348334, "activity_lines": {"activity_5": 301.672662, "activity_10": 314.519815, "activity_20": 293.283238, "activity_30": 276.215699}, "trend_signal": 1, "fair_value": 306.863013, "relative_strength": 11.325803, "rate_of_change": 0.0804167645474338, "market_dynamics": 0.431137, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.299988, "high": 271.299988, "low": 271.299988, "close": 271.299988, "volume": 0}, "trend_line": 261.432, "activity_lines": {"activity_5": 287.059326, "activity_10": 307.125268, "activity_20": 293.406332, "activity_30": 276.857741}, "trend_signal": 1, "fair_value": 302.893077, "relative_strength": 11.537347, "rate_of_change": 0.03201321344562074, "market_dynamics": 0.048861, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 267.559998, "high": 300.0, "low": 267.559998, "close": 295.0, "volume": 887}, "trend_line": 261.832, "activity_lines": {"activity_5": 284.579995, "activity_10": 304.125269, "activity_20": 295.35657, "activity_30": 279.023419}, "trend_signal": 1, "fair_value": 298.989231, "relative_strength": 21.086439, "rate_of_change": 0.15300345787813935, "market_dynamics": -0.163764, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.0, "high": 299.76001, "low": 270.0, "close": 270.0, "volume": 57}, "trend_line": 262.165, "activity_lines": {"activity_5": 278.233329, "activity_10": 296.216178, "activity_20": 294.521094, "activity_30": 279.550386}, "trend_signal": 1, "fair_value": 295.386667, "relative_strength": 8.740645, "rate_of_change": 0.12718078768066043, "market_dynamics": -0.346613, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.0, "high": 284.0, "low": 270.0, "close": 284.0, "volume": 20}, "trend_line": 263.631667, "activity_lines": {"activity_5": 279.926664, "activity_10": 290.907088, "activity_20": 294.796808, "activity_30": 280.959096}, "trend_signal": 1, "fair_value": 292.354552, "relative_strength": 12.824503, "rate_of_change": 0.5594442431293165, "market_dynamics": -0.433129, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.0, "high": 284.0, "low": 273.0, "close": 279.5, "volume": 1627}, "trend_line": 264.381667, "activity_lines": {"activity_5": 280.319999, "activity_10": 285.979816, "activity_20": 294.411522, "activity_30": 281.982859}, "trend_signal": 1, "fair_value": 289.453911, "relative_strength": 7.301717, "rate_of_change": 0.2844878267222731, "market_dynamics": -0.439306, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.5, "high": 290.0, "low": 270.0, "close": 280.0, "volume": 638}, "trend_line": 265.748333, "activity_lines": {"activity_5": 280.333333, "activity_10": 282.788907, "activity_20": 293.777189, "activity_30": 282.990494}, "trend_signal": 1, "fair_value": 286.332116, "relative_strength": 7.121187, "rate_of_change": 0.5169291863191139, "market_dynamics": -0.508504, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.0, "high": 302.0, "low": 284.0, "close": 290.0, "volume": 71}, "trend_line": 267.698333, "activity_lines": {"activity_5": 283.1, "activity_10": 282.412726, "activity_20": 293.777665, "activity_30": 284.555117}, "trend_signal": 1, "fair_value": 282.960321, "relative_strength": 6.833307, "rate_of_change": 0.7337769452724991, "market_dynamics": -0.483949, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.0, "high": 310.5, "low": 267.299988, "close": 267.299988, "volume": 42425}, "trend_line": 269.141666, "activity_lines": {"activity_5": 278.633329, "activity_10": 279.218179, "activity_20": 291.397188, "activity_30": 284.529418}, "trend_signal": 1, "fair_value": 279.305193, "relative_strength": -3.599191, "rate_of_change": 0.5391639850069576, "market_dynamics": -0.439322, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.299988, "high": 292.5, "low": 267.299988, "close": 265.200012, "volume": 9403}, "trend_line": 270.415, "activity_lines": {"activity_5": 273.646667, "activity_10": 276.610909, "activity_20": 288.783808, "activity_30": 284.275118}, "trend_signal": 1, "fair_value": 276.005193, "relative_strength": -3.786705, "rate_of_change": 0.4731092063612455, "market_dynamics": -0.524959, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.299988, "high": 285.600006, "low": 251.5, "close": 275.290009, "volume": 15106}, "trend_line": 272.591334, "activity_lines": {"activity_5": 273.27667, "activity_10": 276.234547, "activity_20": 286.987571, "activity_30": 284.589634}, "trend_signal": 1, "fair_value": 273.039103, "relative_strength": 2.486642, "rate_of_change": 0.804812602851172, "market_dynamics": -0.51002, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.5, "high": 271.5, "low": 245.75, "close": 250.0, "volume": 15638}, "trend_line": 274.891334, "activity_lines": {"activity_5": 264.757337, "activity_10": 271.187456, "activity_20": 282.714762, "activity_30": 283.132129}, "trend_signal": 0, "fair_value": 269.609616, "relative_strength": -7.53047, "rate_of_change": 0.8437538957126034, "market_dynamics": -0.637906, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.0, "high": 241.0, "low": 230.0, "close": 238.0, "volume": 4700}, "trend_line": 275.824667, "activity_lines": {"activity_5": 254.238003, "activity_10": 264.34582, "activity_20": 277.422905, "activity_30": 280.752043}, "trend_signal": 0, "fair_value": 266.192949, "relative_strength": -11.153124, "rate_of_change": 0.33952798235538584, "market_dynamics": -0.894, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.110001, "high": 239.0, "low": 229.110001, "close": 239.0, "volume": 1760}, "trend_line": 276.346333, "activity_lines": {"activity_5": 247.518669, "activity_10": 258.722365, "activity_20": 272.402476, "activity_30": 278.376258}, "trend_signal": 0, "fair_value": 262.917308, "relative_strength": -10.639763, "rate_of_change": 0.1891295675886881, "market_dynamics": -1.050545, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.0, "high": 251.589996, "low": 235.0, "close": 235.0, "volume": 11438}, "trend_line": 276.34, "activity_lines": {"activity_5": 241.352667, "activity_10": 252.935274, "activity_20": 267.163, "activity_30": 275.708752}, "trend_signal": 0, "fair_value": 259.308334, "relative_strength": -12.578866, "rate_of_change": -0.002291689537288181, "market_dynamics": -1.243934, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.0, "high": 262.850006, "low": 226.100006, "close": 226.100006, "volume": 35171}, "trend_line": 276.636667, "activity_lines": {"activity_5": 234.233335, "activity_10": 246.420911, "activity_20": 261.623524, "activity_30": 272.467463}, "trend_signal": 0, "fair_value": 256.334616, "relative_strength": -12.882389, "rate_of_change": 0.10735579358761439, "market_dynamics": -1.261941, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.149994, "high": 235.0, "low": 209.5, "close": 219.0, "volume": 16800}, "trend_line": 276.826334, "activity_lines": {"activity_5": 228.026668, "activity_10": 239.586547, "activity_20": 256.093096, "activity_30": 268.748968}, "trend_signal": 0, "fair_value": 253.345065, "relative_strength": -15.251358, "rate_of_change": 0.06856177167576481, "market_dynamics": -1.281096, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.5, "high": 222.0, "low": 214.470001, "close": 214.470001, "volume": 10575}, "trend_line": 275.842, "activity_lines": {"activity_5": 222.376668, "activity_10": 233.037638, "activity_20": 250.682715, "activity_30": 264.725979}, "trend_signal": 0, "fair_value": 250.40577, "relative_strength": -19.105656, "rate_of_change": -0.35557816547900745, "market_dynamics": -1.301647, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.470001, "high": 235.0, "low": 214.470001, "close": 235.0, "volume": 849}, "trend_line": 274.995667, "activity_lines": {"activity_5": 225.138668, "activity_10": 231.594729, "activity_20": 247.930048, "activity_30": 262.091011}, "trend_signal": 0, "fair_value": 247.665065, "relative_strength": -16.93491, "rate_of_change": -0.30681803351192305, "market_dynamics": -1.346215, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.320007, "high": 248.699997, "low": 238.320007, "close": 248.699997, "volume": 317}, "trend_line": 275.452333, "activity_lines": {"activity_5": 232.734, "activity_10": 233.23, "activity_20": 246.889763, "activity_30": 260.394516}, "trend_signal": 0, "fair_value": 246.611859, "relative_strength": -10.442021, "rate_of_change": 0.16606298018506022, "market_dynamics": -1.280449, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.699997, "high": 316.0, "low": 248.009995, "close": 315.0, "volume": 8681}, "trend_line": 277.251999, "activity_lines": {"activity_5": 261.515999, "activity_10": 247.219818, "activity_20": 252.346144, "activity_30": 262.945978}, "trend_signal": 0, "fair_value": 246.060577, "relative_strength": 11.704481, "rate_of_change": 0.6533493401197665, "market_dynamics": -0.733625, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.149994, "high": 338.0, "low": 323.0, "close": 325.0, "volume": 4018}, "trend_line": 278.885333, "activity_lines": {"activity_5": 287.704666, "activity_10": 262.305818, "activity_20": 258.54681, "activity_30": 266.026495}, "trend_signal": 0, "fair_value": 245.823398, "relative_strength": 12.060909, "rate_of_change": 0.5891153195977464, "market_dynamics": -0.132907, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.0, "high": 325.0, "low": 308.0, "close": 310.0, "volume": 2693}, "trend_line": 280.051999, "activity_lines": {"activity_5": 301.826666, "activity_10": 273.300909, "activity_20": 263.063191, "activity_30": 268.033893}, "trend_signal": 0, "fair_value": 245.547757, "relative_strength": 5.900589, "rate_of_change": 0.4183317879969043, "market_dynamics": 0.422996, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 281.285333, "activity_lines": {"activity_5": 309.58, "activity_10": 282.986909, "activity_20": 267.508143, "activity_30": 269.966022}, "trend_signal": 0, "fair_value": 245.355449, "relative_strength": 6.741785, "rate_of_change": 0.44039464256777416, "market_dynamics": 0.813132, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.440002, "high": 296.0, "low": 295.220001, "close": 295.220001, "volume": 2006}, "trend_line": 279.459333, "activity_lines": {"activity_5": 307.406667, "activity_10": 288.694727, "activity_20": 270.355001, "activity_30": 270.865032}, "trend_signal": 0, "fair_value": 245.196603, "relative_strength": 1.367827, "rate_of_change": -0.6491628911202295, "market_dynamics": 0.767057, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.220001, "high": 303.730011, "low": 295.0, "close": 303.730011, "volume": 100}, "trend_line": 277.250333, "activity_lines": {"activity_5": 304.968671, "activity_10": 294.854911, "activity_20": 273.958906, "activity_30": 272.430883}, "trend_signal": 0, "fair_value": 245.233334, "relative_strength": 5.295965, "rate_of_change": -0.7904549031468571, "market_dynamics": 0.700383, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 303.730011, "high": 303.730011, "low": 280.0, "close": 280.0, "volume": 1117}, "trend_line": 275.423333, "activity_lines": {"activity_5": 295.372003, "activity_10": 295.289093, "activity_20": 275.18743, "activity_30": 272.608281}, "trend_signal": 0, "fair_value": 244.932052, "relative_strength": -1.068373, "rate_of_change": -0.6589712554105384, "market_dynamics": 0.597231, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.790009, "high": 302.119995, "low": 276.790009, "close": 299.0, "volume": 3128}, "trend_line": 273.323667, "activity_lines": {"activity_5": 295.108669, "activity_10": 298.068729, "activity_20": 278.225478, "activity_30": 274.129356}, "trend_signal": 1, "fair_value": 245.098719, "relative_strength": 3.448419, "rate_of_change": -0.7623413663358773, "market_dynamics": 0.552271, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.0, "high": 308.0, "low": 297.0, "close": 299.0, "volume": 13838}, "trend_line": 272.603667, "activity_lines": {"activity_5": 295.578668, "activity_10": 299.311456, "activity_20": 281.220668, "activity_30": 275.785893}, "trend_signal": 1, "fair_value": 245.246154, "relative_strength": 2.172099, "rate_of_change": -0.2634239500379699, "market_dynamics": 0.619863, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.549988, "high": 308.0, "low": 280.0, "close": 278.0, "volume": 17146}, "trend_line": 272.303667, "activity_lines": {"activity_5": 289.782001, "activity_10": 295.572365, "activity_20": 282.064906, "activity_30": 276.134044}, "trend_signal": 1, "fair_value": 245.361539, "relative_strength": -2.939227, "rate_of_change": -0.11004987691524874, "market_dynamics": 0.621765, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.5, "high": 283.0, "low": 274.0, "close": 275.200012, "volume": 15811}, "trend_line": 272.433668, "activity_lines": {"activity_5": 284.200004, "activity_10": 290.791458, "activity_20": 282.581526, "activity_30": 276.320905}, "trend_signal": 1, "fair_value": 245.327565, "relative_strength": -3.632796, "rate_of_change": 0.047741185945906824, "market_dynamics": 0.657492, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.209991, "high": 280.200012, "low": 264.0, "close": 264.0, "volume": 15680}, "trend_line": 272.190335, "activity_lines": {"activity_5": 276.78667, "activity_10": 284.697821, "activity_20": 282.031907, "activity_30": 275.776797}, "trend_signal": 1, "fair_value": 245.221796, "relative_strength": -9.353301, "rate_of_change": -0.08931825562764396, "market_dynamics": 0.570272, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.0, "high": 268.0, "low": 263.0, "close": 263.0, "volume": 8787}, "trend_line": 271.123668, "activity_lines": {"activity_5": 270.106669, "activity_10": 279.531457, "activity_20": 281.320383, "activity_30": 275.183873}, "trend_signal": 0, "fair_value": 244.295257, "relative_strength": -9.232192, "rate_of_change": -0.3918827610098629, "market_dynamics": 0.291851, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.0, "high": 272.01001, "low": 257.0, "close": 272.0, "volume": 42491}, "trend_line": 271.190335, "activity_lines": {"activity_5": 268.826668, "activity_10": 276.856002, "activity_20": 281.346954, "activity_30": 275.24041}, "trend_signal": 0, "fair_value": 243.577436, "relative_strength": -8.457422, "rate_of_change": 0.024589148004590795, "market_dynamics": 0.113087, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.5, "high": 299.0, "low": 250.75, "close": 299.0, "volume": 4140}, "trend_line": 271.690335, "activity_lines": {"activity_5": 278.346667, "activity_10": 279.780547, "activity_20": 283.787811, "activity_30": 277.034582}, "trend_signal": 1, "fair_value": 243.286475, "relative_strength": -0.268654, "rate_of_change": 0.1843723523554038, "market_dynamics": -0.144186, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.299988, "high": 316.0, "low": 292.600006, "close": 316.0, "volume": 1030}, "trend_line": 272.907001, "activity_lines": {"activity_5": 292.133333, "activity_10": 285.727274, "activity_20": 287.542954, "activity_30": 279.89327}, "trend_signal": 1, "fair_value": 243.292949, "relative_strength": 3.342613, "rate_of_change": 0.4478135006164187, "market_dynamics": -0.247618, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.98999, "high": 320.0, "low": 302.399994, "close": 302.399994, "volume": 6924}, "trend_line": 273.653668, "activity_lines": {"activity_5": 298.666665, "activity_10": 288.978182, "activity_20": 289.574763, "activity_30": 281.796044}, "trend_signal": 1, "fair_value": 243.385257, "relative_strength": -0.496475, "rate_of_change": 0.27359759817960927, "market_dynamics": -0.202672, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 302.399994, "high": 315.0, "low": 302.399994, "close": 311.0, "volume": 9583}, "trend_line": 274.353668, "activity_lines": {"activity_5": 305.506665, "activity_10": 293.385454, "activity_20": 292.028477, "activity_30": 284.205485}, "trend_signal": 1, "fair_value": 243.045513, "relative_strength": -0.990577, "rate_of_change": 0.25579777721088154, "market_dynamics": -0.153058, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.910004, "high": 355.0, "low": 321.910004, "close": 342.0, "volume": 2115}, "trend_line": 276.843668, "activity_lines": {"activity_5": 319.479999, "activity_10": 303.210909, "activity_20": 296.974905, "activity_30": 288.569764}, "trend_signal": 1, "fair_value": 243.064744, "relative_strength": 5.991866, "rate_of_change": 0.9075876470512332, "market_dynamics": 0.11585, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.0, "high": 425.0, "low": 342.0, "close": 412.320007, "volume": 1583}, "trend_line": 281.747668, "activity_lines": {"activity_5": 352.226668, "activity_10": 325.040001, "activity_20": 308.108954, "activity_30": 297.310173}, "trend_signal": 1, "fair_value": 243.899488, "relative_strength": 28.062679, "rate_of_change": 1.771396844807011, "market_dynamics": 0.45577, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 417.299988, "high": 417.299988, "low": 398.0, "close": 398.0, "volume": 567}, "trend_line": 285.838001, "activity_lines": {"activity_5": 372.645335, "activity_10": 341.823273, "activity_20": 317.100049, "activity_30": 304.810324}, "trend_signal": 1, "fair_value": 244.732885, "relative_strength": 20.777215, "rate_of_change": 1.4517717321443966, "market_dynamics": 0.807029, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 411.5, "high": 418.0, "low": 400.0, "close": 404.299988, "volume": 2701}, "trend_line": 290.981334, "activity_lines": {"activity_5": 389.697331, "activity_10": 357.519271, "activity_20": 326.295905, "activity_30": 312.453032}, "trend_signal": 1, "fair_value": 245.715577, "relative_strength": 22.412601, "rate_of_change": 1.7993874089540614, "market_dynamics": 1.086931, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.299988, "high": 404.299988, "low": 355.380005, "close": 357.0, "volume": 549}, "trend_line": 294.948001, "activity_lines": {"activity_5": 384.189331, "activity_10": 362.064362, "activity_20": 330.609381, "activity_30": 316.712301}, "trend_signal": 1, "fair_value": 246.481603, "relative_strength": 10.25423, "rate_of_change": 1.3632032493190689, "market_dynamics": 1.086533, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.600006, "high": 375.0, "low": 360.600006, "close": 372.850006, "volume": 25}, "trend_line": 299.409667, "activity_lines": {"activity_5": 380.898, "activity_10": 367.782182, "activity_20": 336.208572, "activity_30": 321.738237}, "trend_signal": 1, "fair_value": 247.134488, "relative_strength": 12.620179, "rate_of_change": 1.5126957920965998, "market_dynamics": 0.982613, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.850006, "high": 380.0, "low": 371.98999, "close": 372.0, "volume": 84}, "trend_line": 303.976334, "activity_lines": {"activity_5": 375.266667, "activity_10": 371.511818, "activity_20": 341.427524, "activity_30": 326.421484}, "trend_signal": 1, "fair_value": 247.596026, "relative_strength": 13.149299, "rate_of_change": 1.5252236328094226, "market_dynamics": 0.831047, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.0, "high": 372.0, "low": 372.0, "close": 372.0, "volume": 0}, "trend_line": 308.839667, "activity_lines": {"activity_5": 372.323334, "activity_10": 373.914182, "activity_20": 346.280857, "activity_30": 330.810108}, "trend_signal": 1, "fair_value": 248.256283, "relative_strength": 10.012434, "rate_of_change": 1.5999051426154813, "market_dynamics": 0.676878, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 381.0, "high": 405.0, "low": 370.0, "close": 388.26001, "volume": 1977}, "trend_line": 314.481668, "activity_lines": {"activity_5": 376.533337, "activity_10": 378.254729, "activity_20": 352.357668, "activity_30": 335.934001}, "trend_signal": 1, "fair_value": 249.168206, "relative_strength": 13.975536, "rate_of_change": 1.8268381956259503, "market_dynamics": 0.723177, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 431.0, "high": 451.0, "low": 431.0, "close": 436.0, "volume": 1103}, "trend_line": 321.866001, "activity_lines": {"activity_5": 397.726003, "activity_10": 389.714183, "activity_20": 362.46562, "activity_30": 343.773893}, "trend_signal": 1, "fair_value": 250.579103, "relative_strength": 30.297472, "rate_of_change": 2.34809648745566, "market_dynamics": 0.809785, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.0, "high": 436.0, "low": 360.0, "close": 363.269989, "volume": 409}, "trend_line": 326.141667, "activity_lines": {"activity_5": 389.408665, "activity_10": 385.677272, "activity_20": 364.994524, "activity_30": 346.445118}, "trend_signal": 1, "fair_value": 251.530513, "relative_strength": 9.655976, "rate_of_change": 1.328399391894766, "market_dynamics": 0.635185, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.0, "high": 373.0, "low": 355.0, "close": 355.0, "volume": 20}, "trend_line": 329.685001, "activity_lines": {"activity_5": 378.973332, "activity_10": 379.749999, "activity_20": 366.429762, "activity_30": 348.306946}, "trend_signal": 1, "fair_value": 252.431603, "relative_strength": 4.89714, "rate_of_change": 1.0864401450428645, "market_dynamics": 0.368428, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 355.0, "high": 418.0, "low": 355.0, "close": 418.0, "volume": 1303}, "trend_line": 333.118334, "activity_lines": {"activity_5": 390.671332, "activity_10": 386.319454, "activity_20": 373.498333, "activity_30": 354.004688}, "trend_signal": 1, "fair_value": 253.720065, "relative_strength": 23.781125, "rate_of_change": 1.041397997963518, "market_dynamics": 0.25873, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 415.0, "high": 415.0, "low": 407.600006, "close": 409.0, "volume": 2126}, "trend_line": 335.918334, "activity_lines": {"activity_5": 396.302665, "activity_10": 390.888909, "activity_20": 379.029762, "activity_30": 358.90028}, "trend_signal": 1, "fair_value": 254.929231, "relative_strength": 18.295016, "rate_of_change": 0.8405421480043819, "market_dynamics": 0.030075, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 409.0, "high": 409.0, "low": 343.0, "close": 362.0, "volume": 396}, "trend_line": 337.651667, "activity_lines": {"activity_5": 384.884666, "activity_10": 386.827454, "activity_20": 379.394524, "activity_30": 360.582968}, "trend_signal": 1, "fair_value": 255.990129, "relative_strength": 5.849192, "rate_of_change": 0.515998331904075, "market_dynamics": -0.127748, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.0, "high": 363.0, "low": 347.0, "close": 347.0, "volume": 170}, "trend_line": 338.885001, "activity_lines": {"activity_5": 373.4, "activity_10": 379.947818, "activity_20": 377.859285, "activity_30": 361.186086}, "trend_signal": 1, "fair_value": 256.829872, "relative_strength": -1.040034, "rate_of_change": 0.36526815074187496, "market_dynamics": -0.269342, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 352.790009, "high": 352.790009, "low": 352.790009, "close": 352.790009, "volume": 11}, "trend_line": 340.804001, "activity_lines": {"activity_5": 364.930003, "activity_10": 374.59091, "activity_20": 376.518334, "activity_30": 362.083183}, "trend_signal": 1, "fair_value": 257.623398, "relative_strength": 3.151355, "rate_of_change": 0.5662687915774826, "market_dynamics": -0.576241, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.450012, "high": 350.940002, "low": 341.600006, "close": 345.5, "volume": 63}, "trend_line": 342.196334, "activity_lines": {"activity_5": 354.177336, "activity_10": 368.257819, "activity_20": 374.226953, "activity_30": 362.386151}, "trend_signal": 1, "fair_value": 258.097757, "relative_strength": -1.842282, "rate_of_change": 0.4085436191812639, "market_dynamics": -0.858755, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.5, "high": 345.5, "low": 330.200012, "close": 330.200012, "volume": 1963}, "trend_line": 343.869668, "activity_lines": {"activity_5": 343.158006, "activity_10": 359.62473, "activity_20": 370.337954, "activity_30": 361.612195}, "trend_signal": 0, "fair_value": 258.395193, "relative_strength": -7.439133, "rate_of_change": 0.4889982252118491, "market_dynamics": -0.896502, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.200012, "high": 330.200012, "low": 312.0, "close": 313.0, "volume": 731}, "trend_line": 344.336334, "activity_lines": {"activity_5": 331.658671, "activity_10": 348.920003, "activity_20": 364.678478, "activity_30": 359.620603}, "trend_signal": 0, "fair_value": 258.42686, "relative_strength": -13.349357, "rate_of_change": 0.1357101377141621, "market_dynamics": -0.927617, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.0, "high": 313.0, "low": 313.0, "close": 313.0, "volume": 0}, "trend_line": 344.803001, "activity_lines": {"activity_5": 323.426003, "activity_10": 340.451639, "activity_20": 359.009478, "activity_30": 357.598904}, "trend_signal": 0, "fair_value": 258.330706, "relative_strength": -12.318533, "rate_of_change": 0.13552650531499605, "market_dynamics": -0.999048, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.0, "high": 313.0, "low": 280.0, "close": 280.0, "volume": 51}, "trend_line": 344.869668, "activity_lines": {"activity_5": 306.460002, "activity_10": 326.897275, "activity_20": 350.335716, "activity_30": 353.418066}, "trend_signal": 0, "fair_value": 258.893014, "relative_strength": -24.698072, "rate_of_change": 0.019334808515774887, "market_dynamics": -1.13033, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.0, "high": 292.0, "low": 224.529999, "close": 227.070007, "volume": 16292}, "trend_line": 343.265334, "activity_lines": {"activity_5": 276.703336, "activity_10": 305.082912, "activity_20": 337.251097, "activity_30": 345.818087}, "trend_signal": 0, "fair_value": 259.025962, "relative_strength": -39.110764, "rate_of_change": -0.46520008828378445, "market_dynamics": -1.220568, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.070007, "high": 238.600006, "low": 227.070007, "close": 238.600006, "volume": 1249}, "trend_line": 342.418668, "activity_lines": {"activity_5": 258.685337, "activity_10": 288.836367, "activity_20": 326.078526, "activity_30": 339.065486}, "trend_signal": 0, "fair_value": 259.359488, "relative_strength": -35.602526, "rate_of_change": -0.24665059828032931, "market_dynamics": -1.339618, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.600006, "high": 242.300003, "low": 228.460007, "close": 242.300003, "volume": 490}, "trend_line": 341.728668, "activity_lines": {"activity_5": 248.007337, "activity_10": 276.360731, "activity_20": 316.047384, "activity_30": 332.606217}, "trend_signal": 0, "fair_value": 259.752437, "relative_strength": -34.119473, "rate_of_change": -0.2015077051815404, "market_dynamics": -1.450364, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.300003, "high": 243.0, "low": 236.0, "close": 236.0, "volume": 422}, "trend_line": 340.528668, "activity_lines": {"activity_5": 239.94267, "activity_10": 264.916003, "activity_20": 305.962431, "activity_30": 325.785013}, "trend_signal": 0, "fair_value": 260.223975, "relative_strength": -31.618565, "rate_of_change": -0.3511557888962495, "market_dynamics": -1.485497, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.0, "high": 240.690002, "low": 232.0, "close": 232.0, "volume": 13133}, "trend_line": 338.295334, "activity_lines": {"activity_5": 235.678002, "activity_10": 254.762184, "activity_20": 296.148193, "activity_30": 318.783163}, "trend_signal": 0, "fair_value": 260.496411, "relative_strength": -30.813382, "rate_of_change": -0.6558431667785329, "market_dynamics": -1.521615, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.0, "high": 249.0, "low": 235.0, "close": 236.0, "volume": 167}, "trend_line": 335.628668, "activity_lines": {"activity_5": 235.946667, "activity_10": 247.53182, "activity_20": 287.381574, "activity_30": 312.183464}, "trend_signal": 0, "fair_value": 260.861796, "relative_strength": -27.725691, "rate_of_change": -0.788265675576838, "market_dynamics": -1.539076, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 236.0, "low": 234.0, "close": 235.5, "volume": 2371}, "trend_line": 333.398668, "activity_lines": {"activity_5": 235.453334, "activity_10": 242.201456, "activity_20": 279.214954, "activity_30": 305.72355}, "trend_signal": 0, "fair_value": 261.281667, "relative_strength": -30.404145, "rate_of_change": -0.6644247683871921, "market_dynamics": -1.516408, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.0, "high": 229.0, "low": 229.0, "close": 229.0, "volume": 50}, "trend_line": 330.665335, "activity_lines": {"activity_5": 233.0, "activity_10": 237.411092, "activity_20": 271.156716, "activity_30": 298.988152}, "trend_signal": 0, "fair_value": 261.643847, "relative_strength": -34.980344, "rate_of_change": -0.8198392082358168, "market_dynamics": -1.516731, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.0, "high": 244.710007, "low": 230.0, "close": 232.119995, "volume": 12434}, "trend_line": 327.002668, "activity_lines": {"activity_5": 232.473332, "activity_10": 234.715273, "activity_20": 264.381335, "activity_30": 292.630388}, "trend_signal": 0, "fair_value": 261.955001, "relative_strength": -34.162017, "rate_of_change": -1.107665851940603, "market_dynamics": -1.472252, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.759995, "high": 262.0, "low": 229.759995, "close": 259.0, "volume": 15653}, "trend_line": 321.892001, "activity_lines": {"activity_5": 241.165332, "activity_10": 238.377272, "activity_20": 260.790477, "activity_30": 288.243119}, "trend_signal": 0, "fair_value": 262.416539, "relative_strength": -26.235443, "rate_of_change": -1.5628823554430553, "market_dynamics": -1.076978, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 260.299988, "low": 245.0, "close": 247.0, "volume": 842}, "trend_line": 316.858668, "activity_lines": {"activity_5": 244.057332, "activity_10": 240.239272, "activity_20": 256.513906, "activity_30": 283.411377}, "trend_signal": 0, "fair_value": 262.781924, "relative_strength": -28.891664, "rate_of_change": -1.5636713507521955, "market_dynamics": -0.788491, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.0, "high": 248.199997, "low": 247.0, "close": 248.199997, "volume": 1097}, "trend_line": 311.655334, "activity_lines": {"activity_5": 246.615998, "activity_10": 241.95709, "activity_20": 253.165905, "activity_30": 278.981786}, "trend_signal": 0, "fair_value": 263.391731, "relative_strength": -26.877241, "rate_of_change": -1.6421624293390138, "market_dynamics": -0.406063, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 239.800003, "close": 242.5, "volume": 11927}, "trend_line": 307.838668, "activity_lines": {"activity_5": 246.427999, "activity_10": 242.463999, "activity_20": 250.040762, "activity_30": 274.520151}, "trend_signal": 0, "fair_value": 264.029552, "relative_strength": -30.034889, "rate_of_change": -1.2246432464396706, "market_dynamics": -0.029738, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.660004, "high": 244.990005, "low": 224.0, "close": 225.0, "volume": 39009}, "trend_line": 302.910334, "activity_lines": {"activity_5": 239.506666, "activity_10": 239.785454, "activity_20": 245.818, "activity_30": 269.175721}, "trend_signal": 0, "fair_value": 264.551796, "relative_strength": -32.69079, "rate_of_change": -1.6009470259272325, "market_dynamics": 0.116717, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.0, "high": 238.770004, "low": 229.179993, "close": 238.0, "volume": 23050}, "trend_line": 298.443668, "activity_lines": {"activity_5": 237.393333, "activity_10": 239.670545, "activity_20": 243.414286, "activity_30": 264.987958}, "trend_signal": 0, "fair_value": 265.128719, "relative_strength": -28.664814, "rate_of_change": -1.4745835643890497, "market_dynamics": 0.393276, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 242.0, "low": 238.0, "close": 242.0, "volume": 9200}, "trend_line": 294.110334, "activity_lines": {"activity_5": 238.013333, "activity_10": 240.173818, "activity_20": 241.938143, "activity_30": 261.346431}, "trend_signal": 0, "fair_value": 265.606603, "relative_strength": -27.20982, "rate_of_change": -1.4519771952407379, "market_dynamics": 0.525779, "expectation": {"probability": 49.9191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b425d5-57bf-4a48-9419-215515cc09e9/", "share_image": "https://sharemaestro.com/terminal/24b425d5-57bf-4a48-9419-215515cc09e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}