{"ticker": {"uuid": "24b62634-9147-4906-9885-7f3674e4e749", "symbol": "GPRE", "name": "Green Plains Renewable Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPRE rose 6.09%, moving from 15.92 to 16.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.14 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.14"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.39, "high": 16.93, "low": 15.2, "close": 16.89, "volume": 4752685}, "trend_line": 14.456, "activity_lines": {"activity_5": 15.76, "activity_10": 15.624727, "activity_20": 15.875905, "activity_30": 15.464581}, "trend_signal": 1, "fair_value": 15.222917, "relative_strength": 18.139941, "rate_of_change": 1.6930099351172443, "market_dynamics": -0.813939, "expectation": {"probability": 50.8937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.33, "high": 34.745, "low": 32.12, "close": 34.12, "volume": 3087714}, "trend_line": 32.226, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.378364, "activity_20": 32.071476, "activity_30": 32.174086}, "trend_signal": 0, "fair_value": 29.21516, "relative_strength": -14.92857, "rate_of_change": 0.4311095599439991, "market_dynamics": 0.464469, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.46, "high": 35.48, "low": 34.37, "close": 35.41, "volume": 2728831}, "trend_line": 32.389667, "activity_lines": {"activity_5": 33.972, "activity_10": 33.013455, "activity_20": 32.41119, "activity_30": 32.379505}, "trend_signal": 0, "fair_value": 29.359263, "relative_strength": -13.165108, "rate_of_change": 0.5078725252901501, "market_dynamics": 0.711149, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.6, "high": 36.02, "low": 31.67, "close": 31.77, "volume": 5050509}, "trend_line": 32.392667, "activity_lines": {"activity_5": 33.396, "activity_10": 32.905273, "activity_20": 32.386381, "activity_30": 32.339527}, "trend_signal": 0, "fair_value": 29.470865, "relative_strength": -19.255585, "rate_of_change": 0.009262213161994267, "market_dynamics": 0.698714, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.44, "high": 34.12, "low": 31.16, "close": 32.89, "volume": 4577692}, "trend_line": 32.404667, "activity_lines": {"activity_5": 33.224667, "activity_10": 32.976182, "activity_20": 32.46519, "activity_30": 32.371613}, "trend_signal": 0, "fair_value": 29.57375, "relative_strength": -14.5753, "rate_of_change": 0.037045421422078194, "market_dynamics": 0.757017, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.61, "high": 32.61, "low": 30.85, "close": 31.78, "volume": 2936283}, "trend_line": 32.428667, "activity_lines": {"activity_5": 32.714, "activity_10": 32.82, "activity_20": 32.426762, "activity_30": 32.331312}, "trend_signal": 0, "fair_value": 29.675801, "relative_strength": -15.145892, "rate_of_change": 0.07406340574335728, "market_dynamics": 0.533864, "expectation": {"probability": 61.8104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.86, "high": 32.75, "low": 30.62, "close": 31.43, "volume": 3961848}, "trend_line": 32.436333, "activity_lines": {"activity_5": 32.126, "activity_10": 32.601636, "activity_20": 32.351238, "activity_30": 32.266882}, "trend_signal": 0, "fair_value": 29.786827, "relative_strength": -16.85709, "rate_of_change": 0.023639577908029324, "market_dynamics": 0.30961, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.5, "high": 32.07, "low": 30.98, "close": 31.2, "volume": 3026891}, "trend_line": 32.344333, "activity_lines": {"activity_5": 31.640667, "activity_10": 32.355273, "activity_20": 32.249667, "activity_30": 32.187118}, "trend_signal": 0, "fair_value": 29.899263, "relative_strength": -19.865418, "rate_of_change": -0.2836325548883678, "market_dynamics": 0.103149, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.07, "high": 33.405, "low": 30.36, "close": 32.86, "volume": 3260935}, "trend_line": 32.284333, "activity_lines": {"activity_5": 31.989333, "activity_10": 32.392364, "activity_20": 32.311667, "activity_30": 32.220387}, "trend_signal": 0, "fair_value": 30.021635, "relative_strength": -13.876539, "rate_of_change": -0.18550390264656957, "market_dynamics": -0.057713, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.1, "high": 34.62, "low": 33.03, "close": 33.8, "volume": 5368599}, "trend_line": 32.256333, "activity_lines": {"activity_5": 32.578667, "activity_10": 32.589091, "activity_20": 32.463571, "activity_30": 32.318172}, "trend_signal": 1, "fair_value": 30.142083, "relative_strength": -10.647433, "rate_of_change": -0.0867293742757476, "market_dynamics": 0.189458, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.75, "high": 33.75, "low": 30.49, "close": 31.2, "volume": 5879448}, "trend_line": 32.138, "activity_lines": {"activity_5": 32.240667, "activity_10": 32.304909, "activity_20": 32.369619, "activity_30": 32.250022}, "trend_signal": 1, "fair_value": 30.251122, "relative_strength": -14.448612, "rate_of_change": -0.3668519915143479, "market_dynamics": 0.128895, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.16, "high": 31.51, "low": 29.97, "close": 30.1, "volume": 4378085}, "trend_line": 31.976667, "activity_lines": {"activity_5": 31.574667, "activity_10": 31.842, "activity_20": 32.173905, "activity_30": 32.118538}, "trend_signal": 0, "fair_value": 30.343045, "relative_strength": -17.149094, "rate_of_change": -0.5020007467795105, "market_dynamics": 0.03765, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.99, "high": 30.09, "low": 27.47, "close": 27.71, "volume": 4811398}, "trend_line": 31.845, "activity_lines": {"activity_5": 30.200667, "activity_10": 31.017636, "activity_20": 31.757667, "activity_30": 31.843269}, "trend_signal": 0, "fair_value": 30.416282, "relative_strength": -24.670858, "rate_of_change": -0.41175961209465706, "market_dynamics": -0.303541, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.53, "high": 28.81, "low": 25.78, "close": 25.87, "volume": 5774314}, "trend_line": 31.669667, "activity_lines": {"activity_5": 28.446, "activity_10": 29.998727, "activity_20": 31.181524, "activity_30": 31.457785}, "trend_signal": 0, "fair_value": 30.479808, "relative_strength": -29.29896, "rate_of_change": -0.5505825090280999, "market_dynamics": -0.811243, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.17, "high": 29.93, "low": 26.17, "close": 27.19, "volume": 6095926}, "trend_line": 31.560333, "activity_lines": {"activity_5": 27.597333, "activity_10": 29.327091, "activity_20": 30.752762, "activity_30": 31.168774}, "trend_signal": 0, "fair_value": 30.550513, "relative_strength": -23.018835, "rate_of_change": -0.34523255328197955, "market_dynamics": -0.989407, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.82, "high": 28.395, "low": 26.6, "close": 27.54, "volume": 4001572}, "trend_line": 31.445333, "activity_lines": {"activity_5": 27.306, "activity_10": 28.822727, "activity_20": 30.377857, "activity_30": 30.909398}, "trend_signal": 0, "fair_value": 30.630256, "relative_strength": -19.563609, "rate_of_change": -0.3643814531361201, "market_dynamics": -1.125513, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.04, "high": 31.92, "low": 26.95, "close": 28.2, "volume": 8375715}, "trend_line": 31.366667, "activity_lines": {"activity_5": 27.478667, "activity_10": 28.515455, "activity_20": 30.086381, "activity_30": 30.700022}, "trend_signal": 0, "fair_value": 30.719487, "relative_strength": -22.012456, "rate_of_change": -0.2501674890833622, "market_dynamics": -0.977452, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.1, "high": 28.22, "low": 25.33, "close": 26.03, "volume": 5338292}, "trend_line": 31.156, "activity_lines": {"activity_5": 27.054667, "activity_10": 27.872364, "activity_20": 29.607238, "activity_30": 30.35572}, "trend_signal": 0, "fair_value": 30.782692, "relative_strength": -29.229835, "rate_of_change": -0.6716269854237329, "market_dynamics": -0.992958, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.0, "high": 27.2, "low": 24.8, "close": 25.66, "volume": 7563640}, "trend_line": 30.913333, "activity_lines": {"activity_5": 26.619333, "activity_10": 27.256, "activity_20": 29.112667, "activity_30": 30.00114}, "trend_signal": 0, "fair_value": 30.850897, "relative_strength": -30.892541, "rate_of_change": -0.7788772628065134, "market_dynamics": -1.019432, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.92, "high": 26.55, "low": 24.17, "close": 24.39, "volume": 3594741}, "trend_line": 30.587333, "activity_lines": {"activity_5": 25.774667, "activity_10": 26.539636, "activity_20": 28.528476, "activity_30": 29.58028}, "trend_signal": 0, "fair_value": 30.904744, "relative_strength": -34.133954, "rate_of_change": -1.054561150038401, "market_dynamics": -1.096584, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.41, "high": 25.6, "low": 23.15, "close": 25.44, "volume": 5481192}, "trend_line": 30.374333, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.185273, "activity_20": 28.086952, "activity_30": 29.248194}, "trend_signal": 0, "fair_value": 30.968397, "relative_strength": -30.596102, "rate_of_change": -0.6963666953245023, "market_dynamics": -1.197303, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.54, "high": 26.05, "low": 22.85, "close": 23.31, "volume": 4094900}, "trend_line": 30.098333, "activity_lines": {"activity_5": 24.588667, "activity_10": 25.548364, "activity_20": 27.475571, "activity_30": 28.79243}, "trend_signal": 0, "fair_value": 31.028846, "relative_strength": -36.188486, "rate_of_change": -0.9086619284775728, "market_dynamics": -1.284602, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.96, "high": 28.5, "low": 23.675, "close": 26.1, "volume": 10968199}, "trend_line": 29.937333, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.542182, "activity_20": 27.181381, "activity_30": 28.534473}, "trend_signal": 0, "fair_value": 31.115192, "relative_strength": -30.240959, "rate_of_change": -0.5349133455331276, "market_dynamics": -1.129826, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.27, "high": 26.67, "low": 25.38, "close": 25.51, "volume": 5337656}, "trend_line": 29.773667, "activity_lines": {"activity_5": 25.143333, "activity_10": 25.458, "activity_20": 26.875333, "activity_30": 28.248839}, "trend_signal": 0, "fair_value": 31.190769, "relative_strength": -31.745052, "rate_of_change": -0.5466953251981371, "market_dynamics": -0.988269, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.69, "high": 26.04, "low": 25.12, "close": 25.22, "volume": 2106959}, "trend_line": 29.564333, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.327636, "activity_20": 26.571476, "activity_30": 27.955054}, "trend_signal": 0, "fair_value": 31.268013, "relative_strength": -31.976259, "rate_of_change": -0.7030843731811682, "market_dynamics": -0.957799, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.22, "high": 25.66, "low": 24.07, "close": 24.53, "volume": 3451167}, "trend_line": 29.32, "activity_lines": {"activity_5": 25.038, "activity_10": 25.107636, "activity_20": 26.238429, "activity_30": 27.630258}, "trend_signal": 0, "fair_value": 31.309231, "relative_strength": -30.87313, "rate_of_change": -0.8264451628250872, "market_dynamics": -0.764701, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.29, "high": 24.76, "low": 21.365, "close": 21.71, "volume": 10004832}, "trend_line": 28.970667, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.429636, "activity_20": 25.671333, "activity_30": 27.13929}, "trend_signal": 0, "fair_value": 31.336154, "relative_strength": -39.912324, "rate_of_change": -1.1914495225102368, "market_dynamics": -0.82713, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.58, "high": 22.15, "low": 20.32, "close": 20.93, "volume": 5853648}, "trend_line": 28.662, "activity_lines": {"activity_5": 22.735333, "activity_10": 23.727818, "activity_20": 25.076238, "activity_30": 26.620538}, "trend_signal": 0, "fair_value": 31.345513, "relative_strength": -42.91096, "rate_of_change": -1.0654466464303352, "market_dynamics": -0.814989, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.73, "high": 21.65, "low": 19.68, "close": 21.61, "volume": 6197434}, "trend_line": 28.307667, "activity_lines": {"activity_5": 22.078667, "activity_10": 23.242364, "activity_20": 24.59481, "activity_30": 26.16557}, "trend_signal": 0, "fair_value": 31.360897, "relative_strength": -40.70077, "rate_of_change": -1.2362465982834432, "market_dynamics": -0.833573, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.61, "high": 22.2, "low": 20.13, "close": 20.47, "volume": 4765283}, "trend_line": 27.878333, "activity_lines": {"activity_5": 21.302, "activity_10": 22.623273, "activity_20": 24.058381, "activity_30": 25.659914}, "trend_signal": 0, "fair_value": 31.359679, "relative_strength": -43.704499, "rate_of_change": -1.5166703776754094, "market_dynamics": -0.964108, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.13, "high": 25.24, "low": 19.44, "close": 24.71, "volume": 11712870}, "trend_line": 27.623, "activity_lines": {"activity_5": 22.255333, "activity_10": 22.846364, "activity_20": 23.989238, "activity_30": 25.455505}, "trend_signal": 0, "fair_value": 31.348462, "relative_strength": -32.374785, "rate_of_change": -0.9158833133961067, "market_dynamics": -0.651349, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.39, "high": 24.84, "low": 22.84, "close": 23.04, "volume": 6199193}, "trend_line": 27.253667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.779091, "activity_20": 23.791952, "activity_30": 25.159828}, "trend_signal": 0, "fair_value": 31.321346, "relative_strength": -35.065605, "rate_of_change": -1.3370488361148354, "market_dynamics": -0.366472, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.81, "high": 22.97, "low": 22.01, "close": 22.06, "volume": 3279594}, "trend_line": 26.808667, "activity_lines": {"activity_5": 22.609333, "activity_10": 22.538545, "activity_20": 23.534952, "activity_30": 24.824753}, "trend_signal": 0, "fair_value": 31.300449, "relative_strength": -37.702831, "rate_of_change": -1.6328077979377977, "market_dynamics": -0.162377, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.98, "high": 22.5581, "low": 21.005, "close": 21.26, "volume": 3694427}, "trend_line": 26.458333, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.226, "activity_20": 23.228667, "activity_30": 24.466774}, "trend_signal": 0, "fair_value": 31.277949, "relative_strength": -40.162612, "rate_of_change": -1.306793806644695, "market_dynamics": 0.09383, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.13, "high": 21.64, "low": 20.2, "close": 20.67, "volume": 3712598}, "trend_line": 26.051, "activity_lines": {"activity_5": 21.690667, "activity_10": 21.883455, "activity_20": 22.888143, "activity_30": 24.093333}, "trend_signal": 0, "fair_value": 31.232885, "relative_strength": -40.032997, "rate_of_change": -1.5395263186082104, "market_dynamics": -0.190771, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.69, "high": 21.05, "low": 19.84, "close": 20.26, "volume": 4948589}, "trend_line": 25.667, "activity_lines": {"activity_5": 20.994667, "activity_10": 21.549091, "activity_20": 22.539619, "activity_30": 23.71972}, "trend_signal": 0, "fair_value": 31.198462, "relative_strength": -39.705235, "rate_of_change": -1.474031707036186, "market_dynamics": -0.305993, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.08, "high": 22.24, "low": 19.805, "close": 21.81, "volume": 4930194}, "trend_line": 25.346333, "activity_lines": {"activity_5": 21.112, "activity_10": 21.574182, "activity_20": 22.373381, "activity_30": 23.470882}, "trend_signal": 0, "fair_value": 31.164423, "relative_strength": -36.198694, "rate_of_change": -1.2493357229126902, "market_dynamics": -0.272284, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.81, "high": 23.44, "low": 21.43, "close": 23.12, "volume": 4556464}, "trend_line": 25.077, "activity_lines": {"activity_5": 21.748, "activity_10": 21.835636, "activity_20": 22.362333, "activity_30": 23.327247}, "trend_signal": 0, "fair_value": 31.113269, "relative_strength": -31.226003, "rate_of_change": -1.0626113055486155, "market_dynamics": -0.043575, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.14, "high": 24.04, "low": 22.2084, "close": 23.44, "volume": 4573478}, "trend_line": 24.763, "activity_lines": {"activity_5": 22.42, "activity_10": 22.115455, "activity_20": 22.395619, "activity_30": 23.221634}, "trend_signal": 0, "fair_value": 31.086603, "relative_strength": -28.928297, "rate_of_change": -1.252143398333134, "market_dynamics": 0.285668, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.55, "high": 23.76, "low": 21.58, "close": 21.93, "volume": 4881285}, "trend_line": 24.367333, "activity_lines": {"activity_5": 22.443333, "activity_10": 22.087455, "activity_20": 22.295667, "activity_30": 23.03886}, "trend_signal": 0, "fair_value": 31.061282, "relative_strength": -32.26507, "rate_of_change": -1.5978152889391555, "market_dynamics": 0.503448, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.67, "high": 22.43, "low": 20.48, "close": 22.23, "volume": 10645184}, "trend_line": 24.068333, "activity_lines": {"activity_5": 22.482667, "activity_10": 22.087455, "activity_20": 22.236, "activity_30": 22.900968}, "trend_signal": 0, "fair_value": 31.043654, "relative_strength": -26.448413, "rate_of_change": -1.2270526282051446, "market_dynamics": 0.819659, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.15, "high": 22.75, "low": 20.71, "close": 21.4, "volume": 4132531}, "trend_line": 23.778333, "activity_lines": {"activity_5": 22.114, "activity_10": 21.981636, "activity_20": 22.112571, "activity_30": 22.728817}, "trend_signal": 0, "fair_value": 30.989808, "relative_strength": -30.840776, "rate_of_change": -1.2049027242559722, "market_dynamics": 0.78297, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.43, "high": 21.81, "low": 19.71, "close": 20.17, "volume": 6553573}, "trend_line": 23.527, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.682, "activity_20": 21.881095, "activity_30": 22.496022}, "trend_signal": 0, "fair_value": 30.914167, "relative_strength": -34.558774, "rate_of_change": -1.0569832628721236, "market_dynamics": 0.650169, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.5, "high": 20.82, "low": 18.75, "close": 19.98, "volume": 6439135}, "trend_line": 23.330667, "activity_lines": {"activity_5": 20.744667, "activity_10": 21.382182, "activity_20": 21.659762, "activity_30": 22.267183}, "trend_signal": 0, "fair_value": 30.870769, "relative_strength": -35.21347, "rate_of_change": -0.8345007863306105, "market_dynamics": 0.593755, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.98, "high": 20.54, "low": 18.42, "close": 19.16, "volume": 5013963}, "trend_line": 23.063, "activity_lines": {"activity_5": 20.084, "activity_10": 20.956545, "activity_20": 21.386667, "activity_30": 21.998108}, "trend_signal": 0, "fair_value": 30.809936, "relative_strength": -38.354761, "rate_of_change": -1.147275386511665, "market_dynamics": 0.099597, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.07, "high": 19.8, "low": 18.24, "close": 18.27, "volume": 6219906}, "trend_line": 22.754, "activity_lines": {"activity_5": 19.311333, "activity_10": 20.396545, "activity_20": 21.057667, "activity_30": 21.688882}, "trend_signal": 0, "fair_value": 30.722628, "relative_strength": -41.224191, "rate_of_change": -1.339808351038449, "market_dynamics": -0.231057, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.49, "high": 18.6156, "low": 16.74, "close": 17.17, "volume": 6045470}, "trend_line": 22.386333, "activity_lines": {"activity_5": 18.436, "activity_10": 19.672727, "activity_20": 20.653714, "activity_30": 21.328624}, "trend_signal": 0, "fair_value": 30.637372, "relative_strength": -43.047636, "rate_of_change": -1.6158345785356458, "market_dynamics": -0.558804, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.5, "high": 17.71, "low": 16.6, "close": 16.67, "volume": 3892990}, "trend_line": 22.074333, "activity_lines": {"activity_5": 17.676, "activity_10": 18.942364, "activity_20": 20.223762, "activity_30": 20.959828}, "trend_signal": 0, "fair_value": 30.528718, "relative_strength": -45.312888, "rate_of_change": -1.3937074910839624, "market_dynamics": -0.970759, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.53, "high": 17.0757, "low": 15.03, "close": 15.12, "volume": 4403485}, "trend_line": 21.723, "activity_lines": {"activity_5": 16.632667, "activity_10": 18.047455, "activity_20": 19.666476, "activity_30": 20.511161}, "trend_signal": 0, "fair_value": 30.424936, "relative_strength": -51.273419, "rate_of_change": -1.5915905590442998, "market_dynamics": -1.120638, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.4, "close": 15.0, "volume": 5684648}, "trend_line": 21.41, "activity_lines": {"activity_5": 15.873333, "activity_10": 17.282, "activity_20": 19.128667, "activity_30": 20.077419}, "trend_signal": 0, "fair_value": 30.310962, "relative_strength": -50.996134, "rate_of_change": -1.4408691248906635, "market_dynamics": -1.225695, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.03, "high": 16.87, "low": 15.01, "close": 15.86, "volume": 5665057}, "trend_line": 21.090667, "activity_lines": {"activity_5": 15.678, "activity_10": 16.798909, "activity_20": 18.69881, "activity_30": 19.719355}, "trend_signal": 0, "fair_value": 30.197821, "relative_strength": -47.284539, "rate_of_change": -1.4915133115366666, "market_dynamics": -1.251638, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.85, "high": 16.01, "low": 14.35, "close": 14.39, "volume": 2836452}, "trend_line": 20.793333, "activity_lines": {"activity_5": 15.153333, "activity_10": 16.164364, "activity_20": 18.171095, "activity_30": 19.287054}, "trend_signal": 0, "fair_value": 30.071218, "relative_strength": -52.910139, "rate_of_change": -1.40978945805744, "market_dynamics": -1.298077, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.43, "high": 16.98, "low": 14.43, "close": 16.46, "volume": 4997495}, "trend_line": 20.472, "activity_lines": {"activity_5": 15.504, "activity_10": 16.033636, "activity_20": 17.881714, "activity_30": 19.007484}, "trend_signal": 0, "fair_value": 29.972949, "relative_strength": -45.0865, "rate_of_change": -1.5453655265367952, "market_dynamics": -1.161048, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.49, "high": 17.34, "low": 15.95, "close": 16.65, "volume": 4773768}, "trend_line": 20.176667, "activity_lines": {"activity_5": 15.932, "activity_10": 16.004909, "activity_20": 17.637095, "activity_30": 18.760903}, "trend_signal": 0, "fair_value": 29.867115, "relative_strength": -41.109142, "rate_of_change": -1.4426191871825076, "market_dynamics": -1.003362, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.63, "high": 18.14, "low": 16.05, "close": 17.59, "volume": 3511902}, "trend_line": 19.922333, "activity_lines": {"activity_5": 16.571333, "activity_10": 16.207636, "activity_20": 17.503952, "activity_30": 18.594022}, "trend_signal": 0, "fair_value": 29.753205, "relative_strength": -34.979877, "rate_of_change": -1.2605352509410999, "market_dynamics": -0.804273, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.55, "high": 18.13, "low": 16.87, "close": 17.03, "volume": 3681832}, "trend_line": 19.672333, "activity_lines": {"activity_5": 16.851333, "activity_10": 16.337091, "activity_20": 17.332143, "activity_30": 18.407419}, "trend_signal": 0, "fair_value": 29.638397, "relative_strength": -34.011977, "rate_of_change": -1.254873111497534, "market_dynamics": -0.468893, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.21, "high": 16.56, "low": 12.7728, "close": 13.21, "volume": 7987748}, "trend_line": 19.389, "activity_lines": {"activity_5": 15.78, "activity_10": 15.794545, "activity_20": 16.811905, "activity_30": 17.990495}, "trend_signal": 0, "fair_value": 29.488718, "relative_strength": -47.938814, "rate_of_change": -1.4402613050521205, "market_dynamics": -0.310127, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.29, "high": 14.47, "low": 12.9, "close": 14.18, "volume": 5717153}, "trend_line": 19.164, "activity_lines": {"activity_5": 15.110667, "activity_10": 15.500364, "activity_20": 16.425, "activity_30": 17.65443}, "trend_signal": 0, "fair_value": 29.363141, "relative_strength": -45.913822, "rate_of_change": -1.1604518025684556, "market_dynamics": -0.183333, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.17, "close": 14.04, "volume": 4294812}, "trend_line": 18.911667, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.226, "activity_20": 16.067333, "activity_30": 17.323849}, "trend_signal": 0, "fair_value": 29.226731, "relative_strength": -45.915174, "rate_of_change": -1.3167031934877902, "market_dynamics": -0.166128, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.25, "high": 14.59, "low": 13.68, "close": 14.17, "volume": 3210751}, "trend_line": 18.701667, "activity_lines": {"activity_5": 14.2, "activity_10": 14.994909, "activity_20": 15.76681, "activity_30": 17.017935}, "trend_signal": 0, "fair_value": 29.091346, "relative_strength": -43.9211, "rate_of_change": -1.1104256435987416, "market_dynamics": -0.183386, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.96, "high": 14.67, "low": 12.9, "close": 13.83, "volume": 5534541}, "trend_line": 18.339, "activity_lines": {"activity_5": 13.968, "activity_10": 14.717091, "activity_20": 15.470857, "activity_30": 16.703634}, "trend_signal": 0, "fair_value": 28.952436, "relative_strength": -40.655096, "rate_of_change": -1.9392228510966527, "market_dynamics": -0.075423, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.83, "high": 13.83, "low": 11.625, "close": 12.58, "volume": 5809856}, "trend_line": 17.990333, "activity_lines": {"activity_5": 13.532667, "activity_10": 14.248909, "activity_20": 15.095857, "activity_30": 16.332086}, "trend_signal": 0, "fair_value": 28.810128, "relative_strength": -47.782535, "rate_of_change": -1.901232346365663, "market_dynamics": -0.059135, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.69, "high": 13.975, "low": 12.46, "close": 13.29, "volume": 4748241}, "trend_line": 17.698, "activity_lines": {"activity_5": 13.376, "activity_10": 13.942727, "activity_20": 14.830476, "activity_30": 16.028839}, "trend_signal": 0, "fair_value": 28.69391, "relative_strength": -44.378925, "rate_of_change": -1.6249449079124845, "market_dynamics": 0.017759, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.35, "high": 13.785, "low": 12.72, "close": 13.55, "volume": 3755002}, "trend_line": 17.441, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.741455, "activity_20": 14.622619, "activity_30": 15.761226}, "trend_signal": 0, "fair_value": 28.556154, "relative_strength": -42.608645, "rate_of_change": -1.4521414849135579, "market_dynamics": 0.071519, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.56, "high": 13.74, "low": 12.705, "close": 13.5, "volume": 3720191}, "trend_line": 17.202, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.587455, "activity_20": 14.440619, "activity_30": 15.506968}, "trend_signal": 0, "fair_value": 28.418141, "relative_strength": -41.760549, "rate_of_change": -1.370334269823962, "market_dynamics": 0.003504, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.49, "high": 13.535, "low": 12.63, "close": 13.34, "volume": 2844039}, "trend_line": 16.971333, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.478727, "activity_20": 14.270333, "activity_30": 15.257806}, "trend_signal": 0, "fair_value": 28.281603, "relative_strength": -42.119442, "rate_of_change": -1.3409312870596464, "market_dynamics": 0.001904, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.24, "high": 13.24, "low": 11.62, "close": 11.64, "volume": 4544804}, "trend_line": 16.632333, "activity_lines": {"activity_5": 12.83, "activity_10": 13.128, "activity_20": 13.961619, "activity_30": 14.913849}, "trend_signal": 0, "fair_value": 28.123526, "relative_strength": -48.470579, "rate_of_change": -1.9974859959438787, "market_dynamics": -0.189808, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.69, "high": 11.89, "low": 10.74, "close": 11.49, "volume": 4788112}, "trend_line": 16.244667, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.778545, "activity_20": 13.664952, "activity_30": 14.582086}, "trend_signal": 0, "fair_value": 27.95391, "relative_strength": -47.971232, "rate_of_change": -2.330797489444201, "market_dynamics": -0.36436, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.4, "high": 14.036, "low": 11.06, "close": 11.94, "volume": 8195234}, "trend_line": 15.861333, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.559818, "activity_20": 13.43581, "activity_30": 14.304366}, "trend_signal": 0, "fair_value": 27.760833, "relative_strength": -43.779961, "rate_of_change": -2.35975289613508, "market_dynamics": -0.383405, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.01, "high": 13.81, "low": 11.28, "close": 11.365, "volume": 7997234}, "trend_line": 15.509167, "activity_lines": {"activity_5": 11.711667, "activity_10": 12.274727, "activity_20": 13.167048, "activity_30": 14.01428}, "trend_signal": 0, "fair_value": 27.57766, "relative_strength": -48.189027, "rate_of_change": -2.2202799726857787, "market_dynamics": -0.426671, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.36, "high": 11.73, "low": 10.685, "close": 10.91, "volume": 7763109}, "trend_line": 15.131833, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.957909, "activity_20": 12.872262, "activity_30": 13.717559}, "trend_signal": 0, "fair_value": 27.389071, "relative_strength": -47.438422, "rate_of_change": -2.432973995315154, "market_dynamics": -0.257754, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.78, "high": 11.62, "low": 10.36, "close": 11.32, "volume": 5001788}, "trend_line": 14.795833, "activity_lines": {"activity_5": 11.313667, "activity_10": 11.768727, "activity_20": 12.640095, "activity_30": 13.471634}, "trend_signal": 0, "fair_value": 27.216891, "relative_strength": -45.436486, "rate_of_change": -2.2204844581618124, "market_dynamics": -0.15693, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.39, "high": 11.74, "low": 10.515, "close": 10.8, "volume": 2947982}, "trend_line": 14.4835, "activity_lines": {"activity_5": 11.112, "activity_10": 11.507909, "activity_20": 12.373024, "activity_30": 13.213839}, "trend_signal": 0, "fair_value": 27.054006, "relative_strength": -47.245696, "rate_of_change": -2.110952455329826, "market_dynamics": -0.266935, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.82, "high": 11.5, "low": 10.18, "close": 10.58, "volume": 5483664}, "trend_line": 14.170167, "activity_lines": {"activity_5": 10.883, "activity_10": 11.252364, "activity_20": 12.111952, "activity_30": 12.962}, "trend_signal": 0, "fair_value": 26.873173, "relative_strength": -48.992695, "rate_of_change": -2.163379017502676, "market_dynamics": -0.282716, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.68, "high": 11.54, "low": 10.445, "close": 10.71, "volume": 4516250}, "trend_line": 13.8885, "activity_lines": {"activity_5": 10.788, "activity_10": 11.074455, "activity_20": 11.892167, "activity_30": 12.738763}, "trend_signal": 0, "fair_value": 26.714647, "relative_strength": -47.618651, "rate_of_change": -1.9877465099740799, "market_dynamics": -0.334081, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.53, "high": 11.11, "low": 9.12, "close": 9.38, "volume": 8038547}, "trend_line": 13.592167, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.705455, "activity_20": 11.578476, "activity_30": 12.447892}, "trend_signal": 0, "fair_value": 26.545481, "relative_strength": -52.003413, "rate_of_change": -2.133657342405592, "market_dynamics": -0.274658, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.38, "high": 9.51, "low": 8.96, "close": 9.08, "volume": 3579009}, "trend_line": 13.3225, "activity_lines": {"activity_5": 9.800667, "activity_10": 10.353909, "activity_20": 11.272643, "activity_30": 12.156785}, "trend_signal": 0, "fair_value": 26.380865, "relative_strength": -52.888708, "rate_of_change": -1.9839882779545022, "market_dynamics": -0.416257, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 10.11, "low": 8.81, "close": 9.64, "volume": 5011122}, "trend_line": 13.088167, "activity_lines": {"activity_5": 9.644, "activity_10": 10.150727, "activity_20": 11.03981, "activity_30": 11.919204}, "trend_signal": 0, "fair_value": 26.21266, "relative_strength": -48.426753, "rate_of_change": -1.7589266278851527, "market_dynamics": -0.534821, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.76, "high": 10.37, "low": 9.2, "close": 9.64, "volume": 6433305}, "trend_line": 12.9055, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.981182, "activity_20": 10.828595, "activity_30": 11.696742}, "trend_signal": 0, "fair_value": 26.066763, "relative_strength": -46.285131, "rate_of_change": -1.3956652600780564, "market_dynamics": -0.5394, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.63, "high": 10.45, "low": 9.03, "close": 10.26, "volume": 7743710}, "trend_line": 12.7475, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.966182, "activity_20": 10.697381, "activity_30": 11.526065}, "trend_signal": 0, "fair_value": 25.940224, "relative_strength": -43.493517, "rate_of_change": -1.2242842199062374, "market_dynamics": -0.284614, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.11, "high": 10.17, "low": 9.18, "close": 9.37, "volume": 4570526}, "trend_line": 12.531167, "activity_lines": {"activity_5": 9.678, "activity_10": 9.809455, "activity_20": 10.500024, "activity_30": 11.308161}, "trend_signal": 0, "fair_value": 25.809647, "relative_strength": -48.202176, "rate_of_change": -1.6970621690527599, "market_dynamics": 0.058282, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.45, "high": 9.78, "low": 8.65, "close": 8.93, "volume": 5934865}, "trend_line": 12.349167, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.600727, "activity_20": 10.282, "activity_30": 11.075828}, "trend_signal": 0, "fair_value": 25.668237, "relative_strength": -49.05442, "rate_of_change": -1.4523786970519217, "market_dynamics": 0.291662, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7, "high": 8.875, "low": 6.23, "close": 6.6, "volume": 11528043}, "trend_line": 12.0205, "activity_lines": {"activity_5": 8.466, "activity_10": 9.011818, "activity_20": 9.859452, "activity_30": 10.704914}, "trend_signal": 0, "fair_value": 25.518622, "relative_strength": -61.413996, "rate_of_change": -2.6614507682987796, "market_dynamics": 0.230083, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.78, "high": 7.11, "low": 5.96, "close": 6.67, "volume": 15563455}, "trend_line": 11.687833, "activity_lines": {"activity_5": 7.702667, "activity_10": 8.512, "activity_20": 9.475429, "activity_30": 10.35972}, "trend_signal": 0, "fair_value": 25.38875, "relative_strength": -61.162275, "rate_of_change": -2.7674971922964993, "market_dynamics": -0.176952, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.62, "high": 7.0, "low": 5.955, "close": 6.18, "volume": 7825141}, "trend_line": 11.3075, "activity_lines": {"activity_5": 6.974, "activity_10": 7.994182, "activity_20": 9.0775, "activity_30": 10.004376}, "trend_signal": 0, "fair_value": 25.235737, "relative_strength": -62.302556, "rate_of_change": -3.2540933806976904, "market_dynamics": -0.51626, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.24, "high": 6.67, "low": 5.62, "close": 5.87, "volume": 8971461}, "trend_line": 10.9355, "activity_lines": {"activity_5": 6.414, "activity_10": 7.502364, "activity_20": 8.684905, "activity_30": 9.65357}, "trend_signal": 0, "fair_value": 25.079583, "relative_strength": -62.078755, "rate_of_change": -3.289851868229051, "market_dynamics": -0.873129, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.98, "high": 6.24, "low": 4.87, "close": 5.74, "volume": 12249910}, "trend_line": 10.6865, "activity_lines": {"activity_5": 6.044, "activity_10": 7.050727, "activity_20": 8.3155, "activity_30": 9.318376}, "trend_signal": 0, "fair_value": 24.918686, "relative_strength": -60.800279, "rate_of_change": -2.276987792053393, "market_dynamics": -0.987664, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.72, "high": 6.09, "low": 4.78, "close": 5.16, "volume": 10884815}, "trend_line": 10.385833, "activity_lines": {"activity_5": 5.693333, "activity_10": 6.554364, "activity_20": 7.918952, "activity_30": 8.961828}, "trend_signal": 0, "fair_value": 24.756378, "relative_strength": -63.004879, "rate_of_change": -2.8135217330276583, "market_dynamics": -1.091315, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.09, "close": 5.33, "volume": 21215775}, "trend_line": 10.0955, "activity_lines": {"activity_5": 5.495333, "activity_10": 6.170364, "activity_20": 7.568738, "activity_30": 8.635645}, "trend_signal": 0, "fair_value": 24.587083, "relative_strength": -60.897128, "rate_of_change": -2.7954714850508418, "market_dynamics": -1.006075, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.41, "high": 5.54, "low": 4.74, "close": 4.86, "volume": 8106643}, "trend_line": 9.785167, "activity_lines": {"activity_5": 5.23, "activity_10": 5.779273, "activity_20": 7.205238, "activity_30": 8.297871}, "trend_signal": 0, "fair_value": 24.416378, "relative_strength": -62.424019, "rate_of_change": -3.0739735525729284, "market_dynamics": -0.985808, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 5.04, "low": 3.75, "close": 4.09, "volume": 7512086}, "trend_line": 9.4605, "activity_lines": {"activity_5": 4.796, "activity_10": 5.346364, "activity_20": 6.799381, "activity_30": 7.930441}, "trend_signal": 0, "fair_value": 24.262276, "relative_strength": -63.808824, "rate_of_change": -3.3179505265469644, "market_dynamics": -1.061974, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81, "high": 4.31, "low": 3.26, "close": 3.78, "volume": 12423146}, "trend_line": 9.167167, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.953091, "activity_20": 6.396476, "activity_30": 7.563957}, "trend_signal": 0, "fair_value": 24.086506, "relative_strength": -67.917865, "rate_of_change": -3.100607790285931, "market_dynamics": -1.088503, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.335, "close": 3.4, "volume": 8513033}, "trend_line": 8.8375, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.584364, "activity_20": 5.993286, "activity_30": 7.191882}, "trend_signal": 0, "fair_value": 23.91375, "relative_strength": -69.424259, "rate_of_change": -3.5961709871762872, "market_dynamics": -1.248381, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 3.67, "low": 3.14, "close": 3.58, "volume": 8729911}, "trend_line": 8.505167, "activity_lines": {"activity_5": 3.725333, "activity_10": 4.306545, "activity_20": 5.642476, "activity_30": 6.852688}, "trend_signal": 0, "fair_value": 23.756763, "relative_strength": -68.726593, "rate_of_change": -3.7604865629420106, "market_dynamics": -1.303858, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.875, "low": 3.52, "close": 3.81, "volume": 5562806}, "trend_line": 8.182167, "activity_lines": {"activity_5": 3.681333, "activity_10": 4.126727, "activity_20": 5.346905, "activity_30": 6.549774}, "trend_signal": 0, "fair_value": 23.575224, "relative_strength": -66.802519, "rate_of_change": -3.7976914503854, "market_dynamics": -1.343859, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.77, "high": 4.25, "low": 3.385, "close": 4.07, "volume": 7653690}, "trend_line": 7.873167, "activity_lines": {"activity_5": 3.794, "activity_10": 4.037273, "activity_20": 5.108952, "activity_30": 6.284473}, "trend_signal": 0, "fair_value": 23.397404, "relative_strength": -63.360203, "rate_of_change": -3.776505661641961, "market_dynamics": -1.204814, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.48, "high": 5.48, "low": 4.36, "close": 5.23, "volume": 12049657}, "trend_line": 7.6595, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.191455, "activity_20": 5.006762, "activity_30": 6.113946}, "trend_signal": 0, "fair_value": 23.219391, "relative_strength": -54.696201, "rate_of_change": -2.7138634300529785, "market_dynamics": -0.612131, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.17, "close": 4.21, "volume": 7095837}, "trend_line": 7.416833, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.169455, "activity_20": 4.825762, "activity_30": 5.891398}, "trend_signal": 0, "fair_value": 23.034327, "relative_strength": -61.58957, "rate_of_change": -3.1681833017821117, "market_dynamics": -0.152932, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.27, "high": 4.42, "low": 4.01, "close": 4.16, "volume": 5727793}, "trend_line": 7.1575, "activity_lines": {"activity_5": 4.352, "activity_10": 4.155636, "activity_20": 4.665857, "activity_30": 5.68128}, "trend_signal": 0, "fair_value": 22.832532, "relative_strength": -61.730893, "rate_of_change": -3.496546302175064, "market_dynamics": 0.310234, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19, "high": 4.41, "low": 3.97, "close": 4.17, "volume": 5597445}, "trend_line": 6.917667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.164909, "activity_20": 4.533, "activity_30": 5.488538}, "trend_signal": 0, "fair_value": 22.632276, "relative_strength": -61.416655, "rate_of_change": -3.350792874607055, "market_dynamics": 0.588895, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2, "high": 5.66, "low": 4.1113, "close": 5.58, "volume": 11280816}, "trend_line": 6.74, "activity_lines": {"activity_5": 4.714, "activity_10": 4.443091, "activity_20": 4.563429, "activity_30": 5.402237}, "trend_signal": 0, "fair_value": 22.474135, "relative_strength": -47.023697, "rate_of_change": -2.5683080726493426, "market_dynamics": 0.641919, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.655, "high": 5.965, "low": 5.35, "close": 5.67, "volume": 10492091}, "trend_line": 6.551667, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.710545, "activity_20": 4.620476, "activity_30": 5.333204}, "trend_signal": 0, "fair_value": 22.338237, "relative_strength": -45.063688, "rate_of_change": -2.7942581602373897, "market_dynamics": 0.812971, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.68, "high": 5.94, "low": 5.37, "close": 5.94, "volume": 7956514}, "trend_line": 6.389667, "activity_lines": {"activity_5": 5.441333, "activity_10": 4.992727, "activity_20": 4.718762, "activity_30": 5.293742}, "trend_signal": 0, "fair_value": 22.19125, "relative_strength": -43.497738, "rate_of_change": -2.4726531430855676, "market_dynamics": 0.971362, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.96, "high": 7.045, "low": 5.85, "close": 6.98, "volume": 6615470}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.417818, "activity_20": 4.919238, "activity_30": 5.331828}, "trend_signal": 0, "fair_value": 22.053173, "relative_strength": -33.467193, "rate_of_change": -1.8780321415810888, "market_dynamics": 1.128446, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.03, "high": 8.075, "low": 6.785, "close": 8.01, "volume": 9415865}, "trend_line": 6.179667, "activity_lines": {"activity_5": 6.847333, "activity_10": 5.968364, "activity_20": 5.216333, "activity_30": 5.444108}, "trend_signal": 0, "fair_value": 21.914455, "relative_strength": -21.85748, "rate_of_change": -1.4354829371320654, "market_dynamics": 1.186005, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.95, "high": 8.335, "low": 7.545, "close": 7.96, "volume": 6760371}, "trend_line": 6.132333, "activity_lines": {"activity_5": 7.355333, "activity_10": 6.433455, "activity_20": 5.499952, "activity_30": 5.558968}, "trend_signal": 0, "fair_value": 21.768558, "relative_strength": -21.606493, "rate_of_change": -0.765963602893169, "market_dynamics": 1.189868, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.01, "high": 8.555, "low": 7.92, "close": 8.3, "volume": 6814213}, "trend_line": 6.106333, "activity_lines": {"activity_5": 7.818, "activity_10": 6.889636, "activity_20": 5.806, "activity_30": 5.698817}, "trend_signal": 0, "fair_value": 21.590865, "relative_strength": -16.915556, "rate_of_change": -0.4239821940524071, "market_dynamics": 1.225835, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.29, "high": 8.75, "low": 7.725, "close": 7.88, "volume": 5308847}, "trend_line": 6.047667, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.213636, "activity_20": 6.059857, "activity_30": 5.813247}, "trend_signal": 0, "fair_value": 21.404776, "relative_strength": -17.179843, "rate_of_change": -0.9607402675222683, "market_dynamics": 1.20682, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.075, "close": 7.4, "volume": 6346672}, "trend_line": 5.973, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.383636, "activity_20": 6.255048, "activity_30": 5.900495}, "trend_signal": 0, "fair_value": 21.194327, "relative_strength": -23.601917, "rate_of_change": -1.2346413914654992, "market_dynamics": 1.105255, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.115, "high": 9.435, "low": 8.115, "close": 8.44, "volume": 12868328}, "trend_line": 5.912333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.683818, "activity_20": 6.539429, "activity_30": 6.059656}, "trend_signal": 1, "fair_value": 21.007404, "relative_strength": -11.735583, "rate_of_change": -1.0156872593336612, "market_dynamics": 1.22294, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.46, "high": 8.93, "low": 7.53, "close": 8.93, "volume": 8518866}, "trend_line": 5.897667, "activity_lines": {"activity_5": 8.311333, "activity_10": 7.995455, "activity_20": 6.853429, "activity_30": 6.254344}, "trend_signal": 1, "fair_value": 20.821314, "relative_strength": -4.199344, "rate_of_change": -0.24805774640907519, "market_dynamics": 1.258961, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.94, "high": 11.75, "low": 8.855, "close": 11.11, "volume": 14083075}, "trend_line": 5.970333, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.642545, "activity_20": 7.352, "activity_30": 6.590624}, "trend_signal": 1, "fair_value": 20.665609, "relative_strength": 21.006449, "rate_of_change": 1.2321143258851321, "market_dynamics": 1.424735, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.06, "high": 11.275, "low": 10.62, "close": 10.64, "volume": 9446925}, "trend_line": 6.105, "activity_lines": {"activity_5": 9.914, "activity_10": 9.105273, "activity_20": 7.770905, "activity_30": 6.891892}, "trend_signal": 1, "fair_value": 20.489583, "relative_strength": 16.49188, "rate_of_change": 2.255602828183961, "market_dynamics": 1.530947, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64, "high": 10.71, "low": 9.5, "close": 9.63, "volume": 9680089}, "trend_line": 6.203667, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.298909, "activity_20": 8.059143, "activity_30": 7.119312}, "trend_signal": 1, "fair_value": 20.345865, "relative_strength": 4.825469, "rate_of_change": 1.6161670761670732, "market_dynamics": 1.420653, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9, "high": 11.13, "low": 9.5711, "close": 9.65, "volume": 16424214}, "trend_line": 6.319333, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.448, "activity_20": 8.320476, "activity_30": 7.341656}, "trend_signal": 1, "fair_value": 20.230481, "relative_strength": 4.305045, "rate_of_change": 1.864477896702064, "market_dynamics": 1.411136, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.54, "high": 9.925, "low": 9.07, "close": 9.21, "volume": 11133132}, "trend_line": 6.430667, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.487273, "activity_20": 8.512095, "activity_30": 7.528151}, "trend_signal": 1, "fair_value": 20.103173, "relative_strength": 1.582698, "rate_of_change": 1.7617998608397338, "market_dynamics": 1.210021, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.87, "low": 8.65, "close": 9.65, "volume": 7827307}, "trend_line": 6.561, "activity_lines": {"activity_5": 9.596, "activity_10": 9.583818, "activity_20": 8.721143, "activity_30": 7.735849}, "trend_signal": 1, "fair_value": 19.986699, "relative_strength": 6.762952, "rate_of_change": 2.0267415495157852, "market_dynamics": 1.001661, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.14, "high": 10.58, "low": 8.925, "close": 9.08, "volume": 9803996}, "trend_line": 6.691667, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.552182, "activity_20": 8.854857, "activity_30": 7.898366}, "trend_signal": 1, "fair_value": 19.867532, "relative_strength": 4.365754, "rate_of_change": 1.9915714067977424, "market_dynamics": 0.777286, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.34, "high": 12.31, "low": 9.3007, "close": 11.17, "volume": 11487001}, "trend_line": 6.886333, "activity_lines": {"activity_5": 9.946, "activity_10": 9.878727, "activity_20": 9.164429, "activity_30": 8.18729}, "trend_signal": 1, "fair_value": 19.753109, "relative_strength": 26.170638, "rate_of_change": 2.9090808015401812, "market_dynamics": 0.672556, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.17, "high": 11.615, "low": 9.1801, "close": 11.15, "volume": 21958102}, "trend_line": 7.096, "activity_lines": {"activity_5": 10.412, "activity_10": 10.133091, "activity_20": 9.438714, "activity_30": 8.462366}, "trend_signal": 1, "fair_value": 19.639519, "relative_strength": 24.112027, "rate_of_change": 3.0446828522524325, "market_dynamics": 0.729777, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.37, "low": 9.84, "close": 10.28, "volume": 8880951}, "trend_line": 7.302333, "activity_lines": {"activity_5": 10.488, "activity_10": 10.18, "activity_20": 9.596905, "activity_30": 8.667785}, "trend_signal": 1, "fair_value": 19.504776, "relative_strength": 13.49266, "rate_of_change": 2.9077367531003366, "market_dynamics": 0.603652, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.26, "high": 11.865, "low": 9.42, "close": 10.11, "volume": 14949165}, "trend_line": 7.513333, "activity_lines": {"activity_5": 10.436, "activity_10": 10.171455, "activity_20": 9.716524, "activity_30": 8.848925}, "trend_signal": 1, "fair_value": 19.335417, "relative_strength": 16.028577, "rate_of_change": 2.889487510361419, "market_dynamics": 0.599891, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.44, "high": 10.48, "low": 9.29, "close": 9.69, "volume": 9174795}, "trend_line": 7.723, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.104727, "activity_20": 9.775, "activity_30": 8.989355}, "trend_signal": 1, "fair_value": 19.180737, "relative_strength": 12.302013, "rate_of_change": 2.7905990590327834, "market_dynamics": 0.292645, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.63, "high": 10.62, "low": 9.5938, "close": 9.81, "volume": 9479371}, "trend_line": 7.930667, "activity_lines": {"activity_5": 9.99, "activity_10": 10.077091, "activity_20": 9.827048, "activity_30": 9.124}, "trend_signal": 1, "fair_value": 19.023237, "relative_strength": 18.255917, "rate_of_change": 2.6889421209374573, "market_dynamics": -0.08936, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 10.445, "low": 9.53, "close": 10.33, "volume": 4472743}, "trend_line": 8.148, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.140727, "activity_20": 9.915143, "activity_30": 9.278796}, "trend_signal": 1, "fair_value": 18.864712, "relative_strength": 19.410982, "rate_of_change": 2.7404126285973174, "market_dynamics": -0.239636, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.08, "high": 10.5, "low": 9.72, "close": 9.74, "volume": 5618200}, "trend_line": 8.337, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.084727, "activity_20": 9.936, "activity_30": 9.381505}, "trend_signal": 1, "fair_value": 18.740609, "relative_strength": 12.184502, "rate_of_change": 2.31958762886598, "market_dynamics": -0.530964, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.3101, "close": 9.67, "volume": 5964671}, "trend_line": 8.485, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.006364, "activity_20": 9.941714, "activity_30": 9.467505}, "trend_signal": 1, "fair_value": 18.613622, "relative_strength": 14.248935, "rate_of_change": 1.775218903682376, "market_dynamics": -0.673397, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.74, "high": 10.02, "low": 9.38, "close": 9.4, "volume": 5450318}, "trend_line": 8.658, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.878545, "activity_20": 9.91519, "activity_30": 9.526538}, "trend_signal": 1, "fair_value": 18.481763, "relative_strength": 10.897347, "rate_of_change": 2.038892162639953, "market_dynamics": -0.820067, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.43, "high": 10.17, "low": 9.4, "close": 9.88, "volume": 2744004}, "trend_line": 8.848667, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.832182, "activity_20": 9.927143, "activity_30": 9.605376}, "trend_signal": 1, "fair_value": 18.349583, "relative_strength": 15.397141, "rate_of_change": 2.202206052206067, "market_dynamics": -0.901264, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.88, "high": 10.29, "low": 9.49, "close": 10.28, "volume": 3342071}, "trend_line": 9.052333, "activity_lines": {"activity_5": 9.88, "activity_10": 9.882, "activity_20": 9.965381, "activity_30": 9.69772}, "trend_signal": 1, "fair_value": 18.212404, "relative_strength": 22.507093, "rate_of_change": 2.3016574134838628, "market_dynamics": -0.771831, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.46, "high": 10.7799, "low": 9.44, "close": 10.57, "volume": 4823130}, "trend_line": 9.218667, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.000364, "activity_20": 10.022476, "activity_30": 9.795634}, "trend_signal": 1, "fair_value": 18.071635, "relative_strength": 23.631537, "rate_of_change": 1.837471069612652, "market_dynamics": -0.590553, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.57, "high": 11.765, "low": 10.4, "close": 11.63, "volume": 8094667}, "trend_line": 9.417333, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.306182, "activity_20": 10.172714, "activity_30": 9.951204}, "trend_signal": 1, "fair_value": 17.947083, "relative_strength": 37.412088, "rate_of_change": 2.155040419618144, "market_dynamics": -0.173469, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.33, "high": 12.28, "low": 10.7, "close": 11.69, "volume": 6193080}, "trend_line": 9.609, "activity_lines": {"activity_5": 11.141333, "activity_10": 10.595273, "activity_20": 10.32619, "activity_30": 10.097828}, "trend_signal": 1, "fair_value": 17.822019, "relative_strength": 37.604452, "rate_of_change": 2.0352577529115803, "market_dynamics": 0.121752, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.64, "high": 12.27, "low": 11.02, "close": 11.46, "volume": 3577644}, "trend_line": 9.758333, "activity_lines": {"activity_5": 11.358, "activity_10": 10.806182, "activity_20": 10.452762, "activity_30": 10.217247}, "trend_signal": 1, "fair_value": 17.677788, "relative_strength": 34.844868, "rate_of_change": 1.5540951191591257, "market_dynamics": 0.249855, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.19, "high": 14.26, "low": 11.1561, "close": 13.85, "volume": 11716569}, "trend_line": 9.953, "activity_lines": {"activity_5": 12.266, "activity_10": 11.421636, "activity_20": 10.798238, "activity_30": 10.481226}, "trend_signal": 1, "fair_value": 17.544391, "relative_strength": 63.919237, "rate_of_change": 1.9948796582366992, "market_dynamics": 0.670304, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.754, "high": 15.64, "low": 13.37, "close": 13.7, "volume": 12235352}, "trend_line": 10.144333, "activity_lines": {"activity_5": 12.886, "activity_10": 11.945818, "activity_20": 11.109429, "activity_30": 10.722968}, "trend_signal": 1, "fair_value": 17.41016, "relative_strength": 61.91128, "rate_of_change": 1.9223651160454154, "market_dynamics": 0.910037, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.47, "high": 14.145, "low": 13.12, "close": 14.02, "volume": 6505471}, "trend_line": 10.335, "activity_lines": {"activity_5": 13.404, "activity_10": 12.456182, "activity_20": 11.429714, "activity_30": 10.973011}, "trend_signal": 1, "fair_value": 17.277276, "relative_strength": 61.341002, "rate_of_change": 1.8795420063596222, "market_dynamics": 1.160056, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 14.425, "low": 13.47, "close": 13.73, "volume": 5925925}, "trend_line": 10.53, "activity_lines": {"activity_5": 13.666, "activity_10": 12.834727, "activity_20": 11.701571, "activity_30": 11.192043}, "trend_signal": 1, "fair_value": 17.141314, "relative_strength": 56.085991, "rate_of_change": 1.886792452830174, "market_dynamics": 1.418038, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.85, "high": 16.19, "low": 13.42, "close": 15.83, "volume": 9016584}, "trend_line": 10.811, "activity_lines": {"activity_5": 14.492, "activity_10": 13.516364, "activity_20": 12.151286, "activity_30": 11.533978}, "trend_signal": 1, "fair_value": 17.03984, "relative_strength": 78.741815, "rate_of_change": 2.668566001899341, "market_dynamics": 1.401281, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.28, "high": 16.51, "low": 14.54, "close": 15.81, "volume": 6932355}, "trend_line": 11.056667, "activity_lines": {"activity_5": 15.02, "activity_10": 14.086182, "activity_20": 12.576905, "activity_30": 11.856495}, "trend_signal": 1, "fair_value": 16.941635, "relative_strength": 76.689473, "rate_of_change": 2.272379983350284, "market_dynamics": 1.334798, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.77, "high": 16.8, "low": 15.12, "close": 15.5, "volume": 9600243}, "trend_line": 11.275667, "activity_lines": {"activity_5": 15.314, "activity_10": 14.499091, "activity_20": 12.95081, "activity_30": 12.143161}, "trend_signal": 1, "fair_value": 16.845673, "relative_strength": 73.270461, "rate_of_change": 1.9807053970242678, "market_dynamics": 1.359879, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 17.94, "low": 15.21, "close": 16.89, "volume": 8710414}, "trend_line": 11.468333, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.075091, "activity_20": 13.432238, "activity_30": 12.505376}, "trend_signal": 1, "fair_value": 16.755288, "relative_strength": 90.436689, "rate_of_change": 1.708688275380952, "market_dynamics": 1.418158, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.275, "high": 17.71, "low": 15.51, "close": 16.96, "volume": 6851185}, "trend_line": 11.679, "activity_lines": {"activity_5": 16.420667, "activity_10": 15.568182, "activity_20": 13.888048, "activity_30": 12.859677}, "trend_signal": 1, "fair_value": 16.668109, "relative_strength": 79.680065, "rate_of_change": 1.8369452648436424, "market_dynamics": 1.384418, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.73, "high": 16.835, "low": 14.57, "close": 15.23, "volume": 5532235}, "trend_line": 11.865667, "activity_lines": {"activity_5": 16.098, "activity_10": 15.650909, "activity_20": 14.144476, "activity_30": 13.088774}, "trend_signal": 1, "fair_value": 16.558365, "relative_strength": 51.472406, "rate_of_change": 1.5983132117475805, "market_dynamics": 1.166001, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 16.09, "low": 14.08, "close": 14.82, "volume": 9096861}, "trend_line": 12.038, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.590545, "activity_20": 14.336048, "activity_30": 13.279376}, "trend_signal": 1, "fair_value": 16.442212, "relative_strength": 36.3977, "rate_of_change": 1.452366731680571, "market_dynamics": 0.907501, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.04, "high": 16.72, "low": 14.85, "close": 15.92, "volume": 5837575}, "trend_line": 12.261667, "activity_lines": {"activity_5": 15.692, "activity_10": 15.712545, "activity_20": 14.611, "activity_30": 13.529828}, "trend_signal": 1, "fair_value": 16.325224, "relative_strength": 40.713039, "rate_of_change": 1.858007974746627, "market_dynamics": 0.611726, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.38, "high": 18.08, "low": 16.0, "close": 17.76, "volume": 6032976}, "trend_line": 12.532, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.128727, "activity_20": 15.031762, "activity_30": 13.884559}, "trend_signal": 1, "fair_value": 16.235032, "relative_strength": 51.420263, "rate_of_change": 2.204700225507681, "market_dynamics": 0.440969, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.54, "high": 18.94, "low": 16.0931, "close": 18.19, "volume": 10508392}, "trend_line": 12.835667, "activity_lines": {"activity_5": 16.974667, "activity_10": 16.555091, "activity_20": 15.454952, "activity_30": 14.249591}, "trend_signal": 1, "fair_value": 16.149135, "relative_strength": 44.257751, "rate_of_change": 2.4231327800829936, "market_dynamics": 0.603165, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.91, "high": 18.4878, "low": 16.26, "close": 17.14, "volume": 7667949}, "trend_line": 13.034667, "activity_lines": {"activity_5": 17.226667, "activity_10": 16.709455, "activity_20": 15.736286, "activity_30": 14.52729}, "trend_signal": 1, "fair_value": 16.060737, "relative_strength": 34.315642, "rate_of_change": 1.5503674253936304, "market_dynamics": 0.581402, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.31, "high": 17.49, "low": 14.81, "close": 15.47, "volume": 8147204}, "trend_line": 13.178667, "activity_lines": {"activity_5": 16.794667, "activity_10": 16.536364, "activity_20": 15.824, "activity_30": 14.684409}, "trend_signal": 1, "fair_value": 15.964904, "relative_strength": 18.100897, "rate_of_change": 1.1047462892607853, "market_dynamics": 0.437721, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 16.29, "low": 15.23, "close": 15.67, "volume": 5958010}, "trend_line": 13.358333, "activity_lines": {"activity_5": 16.386, "activity_10": 16.405818, "activity_20": 15.906048, "activity_30": 14.84514}, "trend_signal": 1, "fair_value": 15.863429, "relative_strength": 14.670186, "rate_of_change": 1.3633093544286323, "market_dynamics": 0.09379, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.99, "high": 16.57, "low": 14.685, "close": 14.97, "volume": 6548962}, "trend_line": 13.520333, "activity_lines": {"activity_5": 15.760667, "activity_10": 16.144909, "activity_20": 15.897143, "activity_30": 14.949118}, "trend_signal": 1, "fair_value": 15.75516, "relative_strength": 13.146344, "rate_of_change": 1.2127261687517508, "market_dynamics": -0.409075, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.19, "high": 15.24, "low": 14.405, "close": 15.0, "volume": 6553055}, "trend_line": 13.697333, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.924364, "activity_20": 15.87519, "activity_30": 15.044581}, "trend_signal": 1, "fair_value": 15.644968, "relative_strength": 9.671729, "rate_of_change": 1.3091393532984699, "market_dynamics": -0.73739, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.805, "high": 14.985, "low": 14.05, "close": 14.82, "volume": 9002377}, "trend_line": 13.864333, "activity_lines": {"activity_5": 15.054667, "activity_10": 15.706727, "activity_20": 15.820333, "activity_30": 15.117011}, "trend_signal": 1, "fair_value": 15.546442, "relative_strength": 4.558444, "rate_of_change": 1.2192154487300544, "market_dynamics": -0.820326, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.83, "high": 15.38, "low": 14.0175, "close": 15.09, "volume": 7579689}, "trend_line": 14.023, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.545636, "activity_20": 15.77519, "activity_30": 15.196086}, "trend_signal": 1, "fair_value": 15.436506, "relative_strength": 10.318351, "rate_of_change": 1.1444257722315199, "market_dynamics": -0.824283, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.1, "high": 16.31, "low": 15.04, "close": 15.51, "volume": 4053524}, "trend_line": 14.215333, "activity_lines": {"activity_5": 15.156, "activity_10": 15.456, "activity_20": 15.764143, "activity_30": 15.292022}, "trend_signal": 1, "fair_value": 15.322147, "relative_strength": 11.406627, "rate_of_change": 1.371553875775509, "market_dynamics": -0.885151, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.39, "high": 16.93, "low": 15.2, "close": 16.89, "volume": 4752685}, "trend_line": 14.456, "activity_lines": {"activity_5": 15.76, "activity_10": 15.624727, "activity_20": 15.875905, "activity_30": 15.464581}, "trend_signal": 1, "fair_value": 15.222917, "relative_strength": 18.139941, "rate_of_change": 1.6930099351172443, "market_dynamics": -0.813939, "expectation": {"probability": 50.8937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b62634-9147-4906-9885-7f3674e4e749/", "share_image": "https://sharemaestro.com/terminal/24b62634-9147-4906-9885-7f3674e4e749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}