{"ticker": {"uuid": "24b79ba4-1b39-4cb3-86ad-1b6da4a0453d", "symbol": "F3A", "name": "First Solar, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F3A rose 53.17%, moving from 170.72 to 261.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 34.74 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.50"}, {"label": "12-Week Change", "value": "53.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.74"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 226.5, "high": 268.0, "low": 223.0, "close": 261.5, "volume": 7134}, "trend_line": 199.047333, "activity_lines": {"activity_5": 221.14, "activity_10": 199.503272, "activity_20": 187.996999, "activity_30": 191.453591}, "trend_signal": 0, "fair_value": 174.002051, "relative_strength": 34.742643, "rate_of_change": 0.5430051683029957, "market_dynamics": 0.922639, "expectation": {"probability": 53.1676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.0, "high": 193.779999, "low": 176.479996, "close": 179.360001, "volume": 2465}, "trend_line": 170.505334, "activity_lines": {"activity_5": 187.637336, "activity_10": 184.97382, "activity_20": 184.326191, "activity_30": 178.306839}, "trend_signal": 1, "fair_value": 96.033718, "relative_strength": 11.923719, "rate_of_change": 0.5765029965551491, "market_dynamics": -0.559128, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.039993, "high": 184.779999, "low": 172.639999, "close": 172.639999, "volume": 1727}, "trend_line": 170.953334, "activity_lines": {"activity_5": 181.382668, "activity_10": 182.888729, "activity_20": 183.672191, "activity_30": 178.44456}, "trend_signal": 1, "fair_value": 96.846314, "relative_strength": 3.893799, "rate_of_change": 0.26274837830000525, "market_dynamics": -0.846622, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.660004, "high": 173.660004, "low": 165.720001, "close": 171.380005, "volume": 2633}, "trend_line": 171.127334, "activity_lines": {"activity_5": 177.172002, "activity_10": 180.767639, "activity_20": 182.822382, "activity_30": 178.472087}, "trend_signal": 1, "fair_value": 97.661699, "relative_strength": 5.398419, "rate_of_change": 0.10178216237653379, "market_dynamics": -1.01835, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.740005, "high": 172.600006, "low": 162.820007, "close": 172.600006, "volume": 3668}, "trend_line": 171.490001, "activity_lines": {"activity_5": 174.501337, "activity_10": 179.161094, "activity_20": 182.007716, "activity_30": 178.567098}, "trend_signal": 1, "fair_value": 98.481539, "relative_strength": 2.984723, "rate_of_change": 0.21192815403763382, "market_dynamics": -1.140788, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.779999, "high": 177.940002, "low": 167.520004, "close": 175.460007, "volume": 5350}, "trend_line": 172.504668, "activity_lines": {"activity_5": 173.765338, "activity_10": 178.516368, "activity_20": 181.382764, "activity_30": 178.823227}, "trend_signal": 1, "fair_value": 99.282052, "relative_strength": 7.209053, "rate_of_change": 0.5916770622679061, "market_dynamics": -1.09613, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.080002, "high": 176.679993, "low": 167.5, "close": 172.300003, "volume": 1674}, "trend_line": 173.376668, "activity_lines": {"activity_5": 173.102671, "activity_10": 176.96364, "activity_20": 180.35305, "activity_30": 178.810023}, "trend_signal": 0, "fair_value": 100.050513, "relative_strength": 0.944987, "rate_of_change": 0.505493567281313, "market_dynamics": -1.061256, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.660004, "high": 185.860001, "low": 169.880005, "close": 177.580002, "volume": 6067}, "trend_line": 174.422001, "activity_lines": {"activity_5": 174.670671, "activity_10": 176.134549, "activity_20": 179.739145, "activity_30": 179.081206}, "trend_signal": 1, "fair_value": 100.847372, "relative_strength": 2.534489, "rate_of_change": 0.60292599463268, "market_dynamics": -0.955426, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.240005, "high": 203.699997, "low": 172.860001, "close": 181.0, "volume": 10500}, "trend_line": 175.825335, "activity_lines": {"activity_5": 177.049336, "activity_10": 176.509457, "activity_20": 179.52905, "activity_30": 179.505593}, "trend_signal": 1, "fair_value": 101.689167, "relative_strength": 1.911164, "rate_of_change": 0.8045624932373072, "market_dynamics": -0.803775, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.660004, "high": 196.800003, "low": 175.119995, "close": 180.440002, "volume": 7175}, "trend_line": 177.076668, "activity_lines": {"activity_5": 178.600002, "activity_10": 176.91673, "activity_20": 179.354193, "activity_30": 179.803314}, "trend_signal": 0, "fair_value": 102.438398, "relative_strength": 4.142941, "rate_of_change": 0.711690951705007, "market_dynamics": -0.587654, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.179993, "high": 189.539993, "low": 174.559998, "close": 185.520004, "volume": 5255}, "trend_line": 177.757335, "activity_lines": {"activity_5": 181.321336, "activity_10": 178.37273, "activity_20": 179.690288, "activity_30": 180.348045}, "trend_signal": 1, "fair_value": 103.220577, "relative_strength": 7.221981, "rate_of_change": 0.3843911271246643, "market_dynamics": -0.331827, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.740005, "high": 194.940002, "low": 165.720001, "close": 167.179993, "volume": 4223}, "trend_line": 178.208001, "activity_lines": {"activity_5": 177.258666, "activity_10": 176.618547, "activity_20": 178.326573, "activity_30": 179.665636}, "trend_signal": 0, "fair_value": 103.886475, "relative_strength": -2.177854, "rate_of_change": 0.25352877843267846, "market_dynamics": -0.54069, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.0, "high": 169.0, "low": 161.800003, "close": 163.940002, "volume": 4988}, "trend_line": 178.448668, "activity_lines": {"activity_5": 172.457333, "activity_10": 174.496728, "activity_20": 176.810478, "activity_30": 178.74512}, "trend_signal": 0, "fair_value": 104.518782, "relative_strength": -4.597286, "rate_of_change": 0.1350483696857146, "market_dynamics": -0.781579, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.580002, "high": 177.039993, "low": 162.179993, "close": 171.720001, "volume": 2215}, "trend_line": 179.027335, "activity_lines": {"activity_5": 171.158667, "activity_10": 173.947637, "activity_20": 176.127335, "activity_30": 178.311012}, "trend_signal": 0, "fair_value": 105.238269, "relative_strength": -1.564654, "rate_of_change": 0.324276446826712, "market_dynamics": -1.069272, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.820007, "high": 178.179993, "low": 162.919998, "close": 170.919998, "volume": 7233}, "trend_line": 179.550001, "activity_lines": {"activity_5": 170.211999, "activity_10": 173.246909, "activity_20": 175.443049, "activity_30": 177.787958}, "trend_signal": 0, "fair_value": 105.952821, "relative_strength": -1.49623, "rate_of_change": 0.2919475956004234, "market_dynamics": -1.256627, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.399994, "high": 173.660004, "low": 160.139999, "close": 163.740005, "volume": 4693}, "trend_line": 179.886001, "activity_lines": {"activity_5": 167.506668, "activity_10": 171.271274, "activity_20": 174.198668, "activity_30": 176.767958}, "trend_signal": 0, "fair_value": 106.664936, "relative_strength": -6.487675, "rate_of_change": 0.18713450188172612, "market_dynamics": -1.186682, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.5, "high": 163.5, "low": 153.759995, "close": 154.699997, "volume": 2923}, "trend_line": 179.908668, "activity_lines": {"activity_5": 163.24, "activity_10": 167.865091, "activity_20": 172.061811, "activity_30": 175.143055}, "trend_signal": 0, "fair_value": 107.309552, "relative_strength": -9.595945, "rate_of_change": 0.012600758187966306, "market_dynamics": -1.198171, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.0, "high": 156.5, "low": 149.020004, "close": 152.899994, "volume": 1747}, "trend_line": 178.539334, "activity_lines": {"activity_5": 159.205331, "activity_10": 164.451635, "activity_20": 169.775429, "activity_30": 173.40056}, "trend_signal": 0, "fair_value": 107.914423, "relative_strength": -9.42281, "rate_of_change": -0.7611273071067421, "market_dynamics": -1.264933, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.580002, "high": 153.779999, "low": 135.179993, "close": 138.080002, "volume": 5329}, "trend_line": 176.488667, "activity_lines": {"activity_5": 150.966666, "activity_10": 158.792363, "activity_20": 166.34762, "activity_30": 170.79028}, "trend_signal": 0, "fair_value": 108.363718, "relative_strength": -17.091233, "rate_of_change": -1.1485799538156698, "market_dynamics": -1.40209, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.100006, "high": 148.160004, "low": 135.020004, "close": 142.300003, "volume": 4785}, "trend_line": 175.027334, "activity_lines": {"activity_5": 146.377334, "activity_10": 154.680727, "activity_20": 163.561239, "activity_30": 168.58456}, "trend_signal": 0, "fair_value": 108.817628, "relative_strength": -14.162195, "rate_of_change": -0.8280038740391169, "market_dynamics": -1.441168, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.160004, "high": 149.699997, "low": 134.679993, "close": 141.899994, "volume": 6901}, "trend_line": 173.245334, "activity_lines": {"activity_5": 143.562665, "activity_10": 151.189817, "activity_20": 160.951143, "activity_30": 166.447312}, "trend_signal": 0, "fair_value": 109.266026, "relative_strength": -12.156611, "rate_of_change": -1.0181266887147937, "market_dynamics": -1.370785, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.440002, "high": 148.539993, "low": 135.479996, "close": 137.899994, "volume": 3341}, "trend_line": 171.176, "activity_lines": {"activity_5": 140.870664, "activity_10": 147.764725, "activity_20": 158.20038, "activity_30": 164.166968}, "trend_signal": 0, "fair_value": 109.678077, "relative_strength": -13.900049, "rate_of_change": -1.1944529484413278, "market_dynamics": -1.401339, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.419998, "high": 144.419998, "low": 125.279999, "close": 141.300003, "volume": 8223}, "trend_line": 169.777334, "activity_lines": {"activity_5": 140.431999, "activity_10": 145.490181, "activity_20": 155.970857, "activity_30": 162.239484}, "trend_signal": 0, "fair_value": 110.104167, "relative_strength": -14.367446, "rate_of_change": -0.81709234939477, "market_dynamics": -1.325428, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.619995, "high": 142.619995, "low": 122.0, "close": 123.419998, "volume": 3258}, "trend_line": 167.642001, "activity_lines": {"activity_5": 134.806665, "activity_10": 140.376362, "activity_20": 152.187714, "activity_30": 159.248688}, "trend_signal": 0, "fair_value": 110.456603, "relative_strength": -25.100598, "rate_of_change": -1.2577256042906193, "market_dynamics": -1.388238, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.620003, "high": 145.199997, "low": 122.0, "close": 141.460007, "volume": 5992}, "trend_line": 165.794001, "activity_lines": {"activity_5": 136.172001, "activity_10": 139.420727, "activity_20": 150.351048, "activity_30": 157.559527}, "trend_signal": 0, "fair_value": 110.903654, "relative_strength": -17.530983, "rate_of_change": -1.1023490467642323, "market_dynamics": -1.315712, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.460007, "high": 148.240005, "low": 139.360001, "close": 142.300003, "volume": 1955}, "trend_line": 165.300002, "activity_lines": {"activity_5": 137.873336, "activity_10": 139.153455, "activity_20": 148.742667, "activity_30": 156.043786}, "trend_signal": 0, "fair_value": 111.295962, "relative_strength": -17.235713, "rate_of_change": -0.297959514228746, "market_dynamics": -1.14705, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.559998, "high": 146.380005, "low": 138.0, "close": 146.199997, "volume": 2084}, "trend_line": 164.863335, "activity_lines": {"activity_5": 140.848001, "activity_10": 139.985091, "activity_20": 147.663619, "activity_30": 154.811527}, "trend_signal": 0, "fair_value": 111.761154, "relative_strength": -16.544537, "rate_of_change": -0.26416636099012264, "market_dynamics": -1.018438, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.080002, "high": 154.619995, "low": 132.979996, "close": 137.100006, "volume": 17936}, "trend_line": 162.446668, "activity_lines": {"activity_5": 140.236003, "activity_10": 139.316729, "activity_20": 145.842191, "activity_30": 153.020345}, "trend_signal": 0, "fair_value": 112.182628, "relative_strength": -23.163859, "rate_of_change": -1.4658607991886237, "market_dynamics": -0.660412, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.520004, "high": 152.919998, "low": 127.660004, "close": 152.259995, "volume": 9450}, "trend_line": 161.242668, "activity_lines": {"activity_5": 144.957334, "activity_10": 141.692, "activity_20": 145.657333, "activity_30": 152.36314}, "trend_signal": 0, "fair_value": 112.665513, "relative_strength": -14.406966, "rate_of_change": -0.7411663254305587, "market_dynamics": -0.283701, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.460007, "high": 161.779999, "low": 150.0, "close": 155.520004, "volume": 9444}, "trend_line": 160.182668, "activity_lines": {"activity_5": 148.842668, "activity_10": 144.402183, "activity_20": 145.91981, "activity_30": 151.993936}, "trend_signal": 0, "fair_value": 113.115129, "relative_strength": -12.149868, "rate_of_change": -0.6573942326481488, "market_dynamics": 0.173317, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.199997, "high": 158.059998, "low": 154.460007, "close": 156.5, "volume": 2523}, "trend_line": 158.987334, "activity_lines": {"activity_5": 152.117334, "activity_10": 147.050183, "activity_20": 146.394286, "activity_30": 151.756344}, "trend_signal": 0, "fair_value": 113.601923, "relative_strength": -11.734722, "rate_of_change": -0.746231795814515, "market_dynamics": 0.471232, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.479996, "high": 162.0, "low": 150.139999, "close": 152.919998, "volume": 2516}, "trend_line": 158.106001, "activity_lines": {"activity_5": 153.252, "activity_10": 148.781819, "activity_20": 146.666, "activity_30": 151.364903}, "trend_signal": 0, "fair_value": 114.042436, "relative_strength": -12.846029, "rate_of_change": -0.5543416433412313, "market_dynamics": 0.648581, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.960007, "high": 153.100006, "low": 144.0, "close": 144.860001, "volume": 6045}, "trend_line": 157.180001, "activity_lines": {"activity_5": 151.252, "activity_10": 148.77491, "activity_20": 146.238, "activity_30": 150.510323}, "trend_signal": 0, "fair_value": 114.453654, "relative_strength": -17.644808, "rate_of_change": -0.585683019077807, "market_dynamics": 0.639118, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.339996, "high": 148.160004, "low": 129.119995, "close": 129.119995, "volume": 3314}, "trend_line": 155.771334, "activity_lines": {"activity_5": 143.487998, "activity_10": 145.841454, "activity_20": 144.401809, "activity_30": 148.7}, "trend_signal": 0, "fair_value": 114.723141, "relative_strength": -25.601614, "rate_of_change": -0.896212616769234, "market_dynamics": 0.375357, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.440002, "high": 144.460007, "low": 133.440002, "close": 136.240005, "volume": 5689}, "trend_line": 154.559334, "activity_lines": {"activity_5": 139.64, "activity_10": 144.098909, "activity_20": 143.446572, "activity_30": 147.439914}, "trend_signal": 0, "fair_value": 115.060321, "relative_strength": -23.05298, "rate_of_change": -0.7780635684868624, "market_dynamics": 0.264374, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.960007, "high": 142.0, "low": 130.0, "close": 131.759995, "volume": 3529}, "trend_line": 153.102667, "activity_lines": {"activity_5": 135.583999, "activity_10": 141.636727, "activity_20": 142.229809, "activity_30": 145.968989}, "trend_signal": 0, "fair_value": 115.380257, "relative_strength": -25.091674, "rate_of_change": -0.9424645942120908, "market_dynamics": 0.113408, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.380005, "high": 138.0, "low": 126.900002, "close": 137.059998, "volume": 7235}, "trend_line": 151.928, "activity_lines": {"activity_5": 134.943998, "activity_10": 140.329817, "activity_20": 141.670095, "activity_30": 144.933978}, "trend_signal": 0, "fair_value": 115.729103, "relative_strength": -21.82113, "rate_of_change": -0.7672413701323697, "market_dynamics": 0.025161, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.080002, "high": 150.300003, "low": 139.880005, "close": 145.580002, "volume": 6604}, "trend_line": 150.861333, "activity_lines": {"activity_5": 138.201333, "activity_10": 140.738181, "activity_20": 142.005809, "activity_30": 144.52443}, "trend_signal": 0, "fair_value": 116.166346, "relative_strength": -17.67049, "rate_of_change": -0.7020871728713571, "market_dynamics": 0.238515, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.399994, "high": 147.740005, "low": 131.160004, "close": 132.0, "volume": 4105}, "trend_line": 149.228, "activity_lines": {"activity_5": 136.884, "activity_10": 138.523272, "activity_20": 141.083047, "activity_30": 143.30757}, "trend_signal": 0, "fair_value": 116.583141, "relative_strength": -26.294394, "rate_of_change": -1.0826717274200364, "market_dynamics": 0.10102, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.440002, "high": 148.0, "low": 131.160004, "close": 147.679993, "volume": 11382}, "trend_line": 148.136, "activity_lines": {"activity_5": 140.601331, "activity_10": 139.527635, "activity_20": 141.682571, "activity_30": 143.207698}, "trend_signal": 0, "fair_value": 117.158782, "relative_strength": -18.377371, "rate_of_change": -0.7317661564853867, "market_dynamics": 0.324102, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.940002, "high": 150.0, "low": 141.100006, "close": 146.899994, "volume": 5312}, "trend_line": 146.848666, "activity_lines": {"activity_5": 143.295996, "activity_10": 140.532725, "activity_20": 142.182189, "activity_30": 143.127956}, "trend_signal": 0, "fair_value": 117.66891, "relative_strength": -18.449333, "rate_of_change": -0.8690217097801933, "market_dynamics": 0.364526, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.160004, "high": 153.520004, "low": 135.039993, "close": 136.119995, "volume": 5608}, "trend_line": 145.813333, "activity_lines": {"activity_5": 141.387995, "activity_10": 139.752361, "activity_20": 141.631332, "activity_30": 142.435784}, "trend_signal": 0, "fair_value": 118.114487, "relative_strength": -24.225613, "rate_of_change": -0.7050339837612202, "market_dynamics": 0.204275, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.960007, "high": 142.539993, "low": 134.600006, "close": 140.220001, "volume": 2676}, "trend_line": 145.022666, "activity_lines": {"activity_5": 140.90933, "activity_10": 140.022907, "activity_20": 141.479427, "activity_30": 142.074924}, "trend_signal": 0, "fair_value": 118.557949, "relative_strength": -22.29819, "rate_of_change": -0.54224602355123, "market_dynamics": 0.257065, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.5, "high": 160.0, "low": 140.600006, "close": 156.080002, "volume": 6298}, "trend_line": 144.501333, "activity_lines": {"activity_5": 146.074665, "activity_10": 143.261453, "activity_20": 142.843142, "activity_30": 142.7883}, "trend_signal": 0, "fair_value": 119.087821, "relative_strength": -14.124056, "rate_of_change": -0.359483806483049, "market_dynamics": 0.365654, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.199997, "high": 161.559998, "low": 150.880005, "close": 158.820007, "volume": 4631}, "trend_line": 144.098, "activity_lines": {"activity_5": 150.548002, "activity_10": 146.508, "activity_20": 144.312285, "activity_30": 143.712086}, "trend_signal": 0, "fair_value": 119.675769, "relative_strength": -10.563365, "rate_of_change": -0.2791206085275179, "market_dynamics": 0.587895, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.360001, "high": 176.0, "low": 160.380005, "close": 173.039993, "volume": 6429}, "trend_line": 144.407999, "activity_lines": {"activity_5": 159.018666, "activity_10": 151.929453, "activity_20": 147.053046, "activity_30": 145.579311}, "trend_signal": 1, "fair_value": 120.361923, "relative_strength": -0.79425, "rate_of_change": 0.21513067495730429, "market_dynamics": 1.041667, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.660004, "high": 172.600006, "low": 162.0, "close": 165.880005, "volume": 4667}, "trend_line": 144.780666, "activity_lines": {"activity_5": 163.360002, "activity_10": 155.298545, "activity_20": 148.965523, "activity_30": 146.964602}, "trend_signal": 1, "fair_value": 120.956923, "relative_strength": -3.282195, "rate_of_change": 0.2580653444273589, "market_dynamics": 1.467736, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.899994, "high": 171.800003, "low": 159.839996, "close": 166.300003, "volume": 4689}, "trend_line": 145.227333, "activity_lines": {"activity_5": 165.857335, "activity_10": 158.220001, "activity_20": 150.824285, "activity_30": 148.352946}, "trend_signal": 1, "fair_value": 121.603718, "relative_strength": -5.165124, "rate_of_change": 0.30851287837009317, "market_dynamics": 1.539113, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.580002, "high": 179.380005, "low": 161.220001, "close": 175.600006, "volume": 8624}, "trend_line": 146.478, "activity_lines": {"activity_5": 169.716003, "activity_10": 162.455638, "activity_20": 153.429715, "activity_30": 150.312473}, "trend_signal": 1, "fair_value": 122.332564, "relative_strength": 1.070558, "rate_of_change": 0.8611787975201757, "market_dynamics": 1.713817, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.839996, "high": 184.399994, "low": 175.800003, "close": 180.679993, "volume": 4426}, "trend_line": 147.757333, "activity_lines": {"activity_5": 173.966667, "activity_10": 166.822182, "activity_20": 156.407809, "activity_30": 152.519053}, "trend_signal": 1, "fair_value": 123.110257, "relative_strength": 0.431715, "rate_of_change": 0.8733960048607844, "market_dynamics": 1.62687, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.479996, "high": 183.0, "low": 171.119995, "close": 182.300003, "volume": 6919}, "trend_line": 149.104, "activity_lines": {"activity_5": 177.300001, "activity_10": 170.883274, "activity_20": 159.420381, "activity_30": 154.747613}, "trend_signal": 1, "fair_value": 123.881667, "relative_strength": 2.077412, "rate_of_change": 0.9114045121537385, "market_dynamics": 1.687977, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.979996, "high": 252.449997, "low": 179.639999, "close": 252.449997, "volume": 17832}, "trend_line": 152.922333, "activity_lines": {"activity_5": 203.399333, "activity_10": 187.055273, "activity_20": 168.991047, "activity_30": 161.415096}, "trend_signal": 1, "fair_value": 125.096346, "relative_strength": 40.934058, "rate_of_change": 2.5608521568837825, "market_dynamics": 1.863578, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.649994, "high": 263.549988, "low": 240.399994, "close": 241.550003, "volume": 24610}, "trend_line": 156.264, "activity_lines": {"activity_5": 220.094, "activity_10": 199.130364, "activity_20": 177.049667, "activity_30": 167.133011}, "trend_signal": 1, "fair_value": 126.239616, "relative_strength": 35.980526, "rate_of_change": 2.1852053486523784, "market_dynamics": 1.921013, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.600006, "high": 260.0, "low": 245.0, "close": 250.449997, "volume": 19308}, "trend_line": 160.498333, "activity_lines": {"activity_5": 234.738666, "activity_10": 210.981273, "activity_20": 185.495476, "activity_30": 173.209527}, "trend_signal": 1, "fair_value": 127.41609, "relative_strength": 39.90938, "rate_of_change": 2.7097303281625917, "market_dynamics": 2.085565, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.5, "high": 281.700012, "low": 245.399994, "close": 262.75, "volume": 14937}, "trend_line": 164.541333, "activity_lines": {"activity_5": 248.493333, "activity_10": 223.352727, "activity_20": 194.534952, "activity_30": 179.806408}, "trend_signal": 1, "fair_value": 128.68218, "relative_strength": 50.098464, "rate_of_change": 2.519029278640549, "market_dynamics": 2.158341, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.299988, "high": 257.0, "low": 232.5, "close": 243.899994, "volume": 19754}, "trend_line": 167.927999, "activity_lines": {"activity_5": 250.493331, "activity_10": 230.407272, "activity_20": 201.176761, "activity_30": 184.926322}, "trend_signal": 1, "fair_value": 129.768205, "relative_strength": 37.38449, "rate_of_change": 2.0582463617211557, "market_dynamics": 2.081512, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.949997, "high": 247.350006, "low": 218.149994, "close": 218.699997, "volume": 11928}, "trend_line": 170.344666, "activity_lines": {"activity_5": 239.986664, "activity_10": 231.591635, "activity_20": 204.884571, "activity_30": 188.201935}, "trend_signal": 1, "fair_value": 130.678718, "relative_strength": 22.389748, "rate_of_change": 1.4391090314843742, "market_dynamics": 1.738192, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.699997, "high": 216.600006, "low": 200.300003, "close": 207.300003, "volume": 10736}, "trend_line": 172.684666, "activity_lines": {"activity_5": 227.929999, "activity_10": 229.742908, "activity_20": 207.117904, "activity_30": 190.58615}, "trend_signal": 1, "fair_value": 131.511923, "relative_strength": 14.508592, "rate_of_change": 1.3736855135810377, "market_dynamics": 1.257039, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.850006, "high": 220.5, "low": 204.649994, "close": 215.25, "volume": 10037}, "trend_line": 174.784333, "activity_lines": {"activity_5": 220.806666, "activity_10": 228.594181, "activity_20": 209.814476, "activity_30": 193.332301}, "trend_signal": 1, "fair_value": 132.432628, "relative_strength": 16.990683, "rate_of_change": 1.2158966100672834, "market_dynamics": 0.776743, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.350006, "high": 210.5, "low": 190.199997, "close": 197.100006, "volume": 16009}, "trend_line": 176.170333, "activity_lines": {"activity_5": 209.980002, "activity_10": 223.424546, "activity_20": 210.386048, "activity_30": 194.772021}, "trend_signal": 1, "fair_value": 133.242372, "relative_strength": 10.551366, "rate_of_change": 0.7929772515709378, "market_dynamics": 0.267546, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.100006, "high": 211.0, "low": 199.919998, "close": 209.25, "volume": 8335}, "trend_line": 177.928666, "activity_lines": {"activity_5": 207.580002, "activity_10": 220.165455, "activity_20": 211.879429, "activity_30": 196.906193}, "trend_signal": 1, "fair_value": 134.120513, "relative_strength": 15.716663, "rate_of_change": 0.9980868912815152, "market_dynamics": -0.043094, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.149994, "high": 212.75, "low": 193.460007, "close": 195.899994, "volume": 8663}, "trend_line": 179.361333, "activity_lines": {"activity_5": 203.039999, "activity_10": 213.98909, "activity_20": 211.804476, "activity_30": 198.065634}, "trend_signal": 1, "fair_value": 134.866795, "relative_strength": 13.021929, "rate_of_change": 0.8051917839928104, "market_dynamics": -0.275016, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.020004, "high": 200.0, "low": 176.800003, "close": 192.220001, "volume": 8889}, "trend_line": 180.939999, "activity_lines": {"activity_5": 198.793333, "activity_10": 208.171818, "activity_20": 211.094381, "activity_30": 198.895225}, "trend_signal": 1, "fair_value": 135.575513, "relative_strength": 10.70214, "rate_of_change": 0.8801596049690367, "market_dynamics": -0.50171, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.399994, "high": 212.25, "low": 194.399994, "close": 204.199997, "volume": 3244}, "trend_line": 183.442666, "activity_lines": {"activity_5": 199.545332, "activity_10": 205.429636, "activity_20": 211.277618, "activity_30": 200.39587}, "trend_signal": 1, "fair_value": 136.370385, "relative_strength": 13.66202, "rate_of_change": 1.3831474598383315, "market_dynamics": -0.65931, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.399994, "high": 208.649994, "low": 196.899994, "close": 202.399994, "volume": 1872}, "trend_line": 185.647999, "activity_lines": {"activity_5": 200.433997, "activity_10": 203.201089, "activity_20": 211.060285, "activity_30": 201.618924}, "trend_signal": 1, "fair_value": 137.153205, "relative_strength": 10.700164, "rate_of_change": 1.2021919698877446, "market_dynamics": -0.754165, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.100006, "high": 218.300003, "low": 203.0, "close": 203.0, "volume": 3796}, "trend_line": 188.022666, "activity_lines": {"activity_5": 201.169331, "activity_10": 202.178908, "activity_20": 210.69257, "activity_30": 202.738408}, "trend_signal": 1, "fair_value": 137.949487, "relative_strength": 9.442636, "rate_of_change": 1.279123401701727, "market_dynamics": -0.83496, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.600006, "high": 207.600006, "low": 188.360001, "close": 188.979996, "volume": 1105}, "trend_line": 189.753333, "activity_lines": {"activity_5": 197.647997, "activity_10": 199.351271, "activity_20": 208.846951, "activity_30": 202.800171}, "trend_signal": 1, "fair_value": 138.605256, "relative_strength": 5.362234, "rate_of_change": 0.9204565794211275, "market_dynamics": -0.922437, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.880005, "high": 218.699997, "low": 182.880005, "close": 210.149994, "volume": 8310}, "trend_line": 191.905666, "activity_lines": {"activity_5": 201.644663, "activity_10": 200.913088, "activity_20": 208.907522, "activity_30": 204.116085}, "trend_signal": 1, "fair_value": 139.390449, "relative_strength": 14.464303, "rate_of_change": 1.1342794173739223, "market_dynamics": -0.881987, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.300003, "high": 226.5, "low": 203.850006, "close": 213.649994, "volume": 3588}, "trend_line": 194.627332, "activity_lines": {"activity_5": 205.612662, "activity_10": 203.059451, "activity_20": 209.092617, "activity_30": 205.518945}, "trend_signal": 1, "fair_value": 140.263846, "relative_strength": 15.90905, "rate_of_change": 1.418231184482067, "market_dynamics": -0.875489, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.600006, "high": 234.5, "low": 214.0, "close": 232.300003, "volume": 7534}, "trend_line": 197.447999, "activity_lines": {"activity_5": 215.167331, "activity_10": 208.625815, "activity_20": 210.872712, "activity_30": 207.949439}, "trend_signal": 1, "fair_value": 141.221154, "relative_strength": 20.680389, "rate_of_change": 1.4492656149651244, "market_dynamics": -0.59741, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.949997, "high": 230.449997, "low": 206.699997, "close": 212.699997, "volume": 2299}, "trend_line": 199.641333, "activity_lines": {"activity_5": 216.195331, "activity_10": 209.988543, "activity_20": 210.540331, "activity_30": 208.933439}, "trend_signal": 1, "fair_value": 142.041154, "relative_strength": 12.087701, "rate_of_change": 1.110841341066208, "market_dynamics": -0.405467, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.75, "high": 210.75, "low": 187.259995, "close": 194.860001, "volume": 3669}, "trend_line": 201.599333, "activity_lines": {"activity_5": 210.629999, "activity_10": 208.044907, "activity_20": 208.364141, "activity_30": 208.624966}, "trend_signal": 1, "fair_value": 142.695897, "relative_strength": 1.211122, "rate_of_change": 0.9807588291348457, "market_dynamics": -0.411581, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.720001, "high": 195.039993, "low": 184.259995, "close": 185.899994, "volume": 3237}, "trend_line": 203.121999, "activity_lines": {"activity_5": 201.685998, "activity_10": 204.491088, "activity_20": 205.608855, "activity_30": 207.612106}, "trend_signal": 0, "fair_value": 143.30782, "relative_strength": -4.811211, "rate_of_change": 0.7552931735146101, "market_dynamics": -0.472364, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.479996, "high": 189.139999, "low": 179.220001, "close": 185.220001, "volume": 4125}, "trend_line": 204.093332, "activity_lines": {"activity_5": 194.131999, "activity_10": 200.928543, "activity_20": 203.053808, "activity_30": 206.457138}, "trend_signal": 0, "fair_value": 143.835513, "relative_strength": -4.238749, "rate_of_change": 0.47820177271887504, "market_dynamics": -0.731806, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.860001, "high": 192.220001, "low": 168.0, "close": 185.479996, "volume": 6250}, "trend_line": 204.981999, "activity_lines": {"activity_5": 188.559998, "activity_10": 197.758361, "activity_20": 200.834141, "activity_30": 205.256278}, "trend_signal": 0, "fair_value": 144.389359, "relative_strength": -3.127243, "rate_of_change": 0.4354218686576189, "market_dynamics": -0.876505, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.960007, "high": 202.350006, "low": 163.0, "close": 175.479996, "volume": 17749}, "trend_line": 205.063332, "activity_lines": {"activity_5": 182.775997, "activity_10": 193.077634, "activity_20": 198.030045, "activity_30": 203.352923}, "trend_signal": 0, "fair_value": 144.883974, "relative_strength": -8.344424, "rate_of_change": 0.03967811827222973, "market_dynamics": -0.906746, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.559998, "high": 191.960007, "low": 169.419998, "close": 183.860001, "volume": 7007}, "trend_line": 205.662665, "activity_lines": {"activity_5": 182.266665, "activity_10": 190.420907, "activity_20": 196.349855, "activity_30": 201.984966}, "trend_signal": 0, "fair_value": 145.454102, "relative_strength": -4.070827, "rate_of_change": 0.292267268923535, "market_dynamics": -0.856325, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.800003, "high": 185.759995, "low": 173.020004, "close": 178.960007, "volume": 5690}, "trend_line": 206.084666, "activity_lines": {"activity_5": 180.857335, "activity_10": 186.966363, "activity_20": 194.368903, "activity_30": 200.262214}, "trend_signal": 0, "fair_value": 146.010897, "relative_strength": -7.236274, "rate_of_change": 0.20519086437005693, "market_dynamics": -0.891988, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.960007, "high": 185.679993, "low": 178.820007, "close": 183.179993, "volume": 1765}, "trend_line": 206.337332, "activity_lines": {"activity_5": 181.317332, "activity_10": 184.846181, "activity_20": 192.924808, "activity_30": 198.784493}, "trend_signal": 0, "fair_value": 146.625128, "relative_strength": -6.59398, "rate_of_change": 0.12260300822187564, "market_dynamics": -0.92844, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.360001, "high": 202.050003, "low": 186.0, "close": 186.020004, "volume": 5721}, "trend_line": 206.515332, "activity_lines": {"activity_5": 182.860001, "activity_10": 183.796363, "activity_20": 191.903903, "activity_30": 197.473698}, "trend_signal": 0, "fair_value": 147.269743, "relative_strength": -8.839494, "rate_of_change": 0.08626650266079687, "market_dynamics": -0.935886, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.039993, "high": 196.979996, "low": 183.660004, "close": 189.440002, "volume": 3419}, "trend_line": 206.753332, "activity_lines": {"activity_5": 185.506668, "activity_10": 184.209818, "activity_20": 191.261475, "activity_30": 196.372063}, "trend_signal": 0, "fair_value": 147.958846, "relative_strength": -7.295039, "rate_of_change": 0.11524568064515402, "market_dynamics": -0.90543, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.419998, "high": 190.419998, "low": 166.320007, "close": 173.979996, "volume": 5544}, "trend_line": 204.137665, "activity_lines": {"activity_5": 182.069333, "activity_10": 182.235272, "activity_20": 189.240999, "activity_30": 194.257655}, "trend_signal": 0, "fair_value": 148.582308, "relative_strength": -12.535121, "rate_of_change": -1.2651147987303064, "market_dynamics": -0.974609, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.080002, "high": 179.279999, "low": 174.600006, "close": 174.919998, "volume": 1138}, "trend_line": 201.916665, "activity_lines": {"activity_5": 179.603999, "activity_10": 180.811272, "activity_20": 187.414427, "activity_30": 192.372644}, "trend_signal": 0, "fair_value": 149.209615, "relative_strength": -12.401421, "rate_of_change": -1.0879912827453981, "market_dynamics": -1.097517, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.919998, "high": 183.740005, "low": 172.080002, "close": 179.039993, "volume": 1052}, "trend_line": 199.536332, "activity_lines": {"activity_5": 178.78133, "activity_10": 180.335998, "activity_20": 186.062617, "activity_30": 190.896729}, "trend_signal": 0, "fair_value": 149.878077, "relative_strength": -9.947439, "rate_of_change": -1.1788690150959096, "market_dynamics": -1.271074, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.0, "high": 193.880005, "low": 179.660004, "close": 183.380005, "volume": 2984}, "trend_line": 196.890665, "activity_lines": {"activity_5": 179.681332, "activity_10": 180.762181, "activity_20": 185.243951, "activity_30": 189.854386}, "trend_signal": 0, "fair_value": 150.591795, "relative_strength": -9.242938, "rate_of_change": -1.325907404171374, "market_dynamics": -1.357282, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.600006, "high": 189.0, "low": 178.059998, "close": 186.080002, "volume": 3420}, "trend_line": 194.963332, "activity_lines": {"activity_5": 181.657333, "activity_10": 181.717454, "activity_20": 184.772999, "activity_30": 189.156924}, "trend_signal": 0, "fair_value": 151.343718, "relative_strength": -11.128934, "rate_of_change": -0.9788849054880302, "market_dynamics": -1.057893, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.740005, "high": 189.5, "low": 159.539993, "close": 163.059998, "volume": 5415}, "trend_line": 193.108666, "activity_lines": {"activity_5": 176.184, "activity_10": 178.294545, "activity_20": 182.190237, "activity_30": 187.098644}, "trend_signal": 0, "fair_value": 151.973718, "relative_strength": -23.852306, "rate_of_change": -0.9512896507123755, "market_dynamics": -0.905554, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.039993, "high": 164.100006, "low": 151.960007, "close": 162.020004, "volume": 4681}, "trend_line": 191.599332, "activity_lines": {"activity_5": 171.092001, "activity_10": 175.060727, "activity_20": 179.631857, "activity_30": 185.092924}, "trend_signal": 0, "fair_value": 152.620897, "relative_strength": -25.464043, "rate_of_change": -0.7815982737926405, "market_dynamics": -0.79067, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.0, "high": 164.440002, "low": 156.940002, "close": 160.660004, "volume": 3039}, "trend_line": 189.779666, "activity_lines": {"activity_5": 166.406669, "activity_10": 171.887637, "activity_20": 177.173143, "activity_30": 183.096838}, "trend_signal": 0, "fair_value": 153.252692, "relative_strength": -26.173452, "rate_of_change": -0.949724605511679, "market_dynamics": -0.821148, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.660004, "high": 163.119995, "low": 151.460007, "close": 153.240005, "volume": 4690}, "trend_line": 188.317666, "activity_lines": {"activity_5": 160.473337, "activity_10": 167.774911, "activity_20": 174.260096, "activity_30": 180.739441}, "trend_signal": 0, "fair_value": 153.847436, "relative_strength": -31.631641, "rate_of_change": -0.7703670423784965, "market_dynamics": -1.048559, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.960007, "high": 162.639999, "low": 148.5, "close": 148.5, "volume": 3942}, "trend_line": 186.292666, "activity_lines": {"activity_5": 154.969336, "activity_10": 163.396365, "activity_20": 171.272096, "activity_30": 178.170559}, "trend_signal": 0, "fair_value": 154.401795, "relative_strength": -32.95652, "rate_of_change": -1.0753106933685157, "market_dynamics": -1.163448, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.759995, "high": 159.759995, "low": 131.039993, "close": 131.380005, "volume": 6918}, "trend_line": 184.141999, "activity_lines": {"activity_5": 146.264003, "activity_10": 156.649457, "activity_20": 166.959335, "activity_30": 174.627807}, "trend_signal": 0, "fair_value": 154.841154, "relative_strength": -41.09463, "rate_of_change": -1.154456075044843, "market_dynamics": -1.210223, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.339996, "high": 134.279999, "low": 118.0, "close": 125.699997, "volume": 12258}, "trend_line": 181.924666, "activity_lines": {"activity_5": 137.777335, "activity_10": 149.644365, "activity_20": 162.407906, "activity_30": 170.857355}, "trend_signal": 0, "fair_value": 155.198974, "relative_strength": -44.461407, "rate_of_change": -1.204143004877446, "market_dynamics": -1.223739, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.120003, "high": 130.139999, "low": 121.019997, "close": 122.099998, "volume": 3897}, "trend_line": 179.187999, "activity_lines": {"activity_5": 130.512, "activity_10": 142.879637, "activity_20": 157.800286, "activity_30": 166.997699}, "trend_signal": 0, "fair_value": 155.53282, "relative_strength": -45.758618, "rate_of_change": -1.504285845438909, "market_dynamics": -1.345423, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.620003, "high": 124.0, "low": 115.68, "close": 120.620003, "volume": 3580}, "trend_line": 176.462, "activity_lines": {"activity_5": 125.324001, "activity_10": 136.881092, "activity_20": 153.352287, "activity_30": 163.219119}, "trend_signal": 0, "fair_value": 155.84782, "relative_strength": -45.935102, "rate_of_change": -1.5213066808118114, "market_dynamics": -1.381999, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.620003, "high": 123.959999, "low": 115.5, "close": 118.360001, "volume": 1744}, "trend_line": 173.640666, "activity_lines": {"activity_5": 121.557334, "activity_10": 131.612729, "activity_20": 148.997906, "activity_30": 159.470603}, "trend_signal": 0, "fair_value": 156.120256, "relative_strength": -45.591691, "rate_of_change": -1.5988337432421593, "market_dynamics": -1.495508, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.139999, "high": 126.099998, "low": 112.0, "close": 116.5, "volume": 6937}, "trend_line": 171.224666, "activity_lines": {"activity_5": 119.18, "activity_10": 127.237456, "activity_20": 144.738382, "activity_30": 155.784108}, "trend_signal": 0, "fair_value": 156.405769, "relative_strength": -41.365107, "rate_of_change": -1.3913791369586181, "market_dynamics": -1.527318, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.099998, "high": 126.0, "low": 106.0, "close": 107.040001, "volume": 5849}, "trend_line": 167.787667, "activity_lines": {"activity_5": 114.641334, "activity_10": 121.988728, "activity_20": 139.898668, "activity_30": 151.643162}, "trend_signal": 0, "fair_value": 156.622564, "relative_strength": -44.934982, "rate_of_change": -2.0073036673349467, "market_dynamics": -1.500921, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.360001, "high": 118.0, "low": 109.68, "close": 110.660004, "volume": 2989}, "trend_line": 164.354667, "activity_lines": {"activity_5": 112.553335, "activity_10": 118.397819, "activity_20": 135.746192, "activity_30": 147.957506}, "trend_signal": 0, "fair_value": 156.89891, "relative_strength": -44.846064, "rate_of_change": -2.0460383420194956, "market_dynamics": -1.523128, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.139999, "high": 122.480003, "low": 108.139999, "close": 121.68, "volume": 6225}, "trend_line": 160.667334, "activity_lines": {"activity_5": 114.901335, "activity_10": 117.719637, "activity_20": 132.988573, "activity_30": 145.204302}, "trend_signal": 0, "fair_value": 157.228782, "relative_strength": -41.743475, "rate_of_change": -2.243521931750192, "market_dynamics": -1.377624, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.720001, "high": 126.0, "low": 104.620003, "close": 113.139999, "volume": 6133}, "trend_line": 157.348667, "activity_lines": {"activity_5": 114.332001, "activity_10": 116.062546, "activity_20": 129.724001, "activity_30": 142.138022}, "trend_signal": 0, "fair_value": 157.490705, "relative_strength": -47.288921, "rate_of_change": -2.0655517941188997, "market_dynamics": -1.280926, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.68, "high": 124.099998, "low": 108.660004, "close": 122.400002, "volume": 3568}, "trend_line": 154.933334, "activity_lines": {"activity_5": 117.197334, "activity_10": 116.732001, "activity_20": 127.704668, "activity_30": 139.88327}, "trend_signal": 0, "fair_value": 157.892692, "relative_strength": -43.459733, "rate_of_change": -1.535019677033555, "market_dynamics": -0.993134, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.18, "high": 172.479996, "low": 127.18, "close": 162.860001, "volume": 8280}, "trend_line": 154.165334, "activity_lines": {"activity_5": 133.156001, "activity_10": 124.921092, "activity_20": 129.784287, "activity_30": 140.394668}, "trend_signal": 0, "fair_value": 158.540705, "relative_strength": -25.166562, "rate_of_change": -0.49569707187737966, "market_dynamics": -0.23306, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.600006, "high": 158.600006, "low": 131.539993, "close": 141.380005, "volume": 20037}, "trend_line": 152.704001, "activity_lines": {"activity_5": 138.233336, "activity_10": 128.529093, "activity_20": 129.875621, "activity_30": 139.569808}, "trend_signal": 0, "fair_value": 159.042372, "relative_strength": -33.608768, "rate_of_change": -0.9478998696295734, "market_dynamics": 0.356402, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.240005, "high": 143.240005, "low": 136.0, "close": 140.020004, "volume": 4609}, "trend_line": 151.188668, "activity_lines": {"activity_5": 140.809336, "activity_10": 131.539275, "activity_20": 130.016764, "activity_30": 138.751485}, "trend_signal": 0, "fair_value": 159.516154, "relative_strength": -34.241851, "rate_of_change": -0.9923335276591725, "market_dynamics": 0.761375, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.020004, "high": 146.320007, "low": 129.800003, "close": 145.380005, "volume": 3089}, "trend_line": 150.185335, "activity_lines": {"activity_5": 143.949337, "activity_10": 135.171276, "activity_20": 130.874859, "activity_30": 138.376733}, "trend_signal": 0, "fair_value": 160.037628, "relative_strength": -31.470898, "rate_of_change": -0.6636297635746071, "market_dynamics": 1.009055, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.380005, "high": 150.899994, "low": 140.520004, "close": 145.100006, "volume": 4288}, "trend_line": 148.893335, "activity_lines": {"activity_5": 144.846672, "activity_10": 138.261094, "activity_20": 131.900098, "activity_30": 138.048647}, "trend_signal": 0, "fair_value": 160.566667, "relative_strength": -27.973296, "rate_of_change": -0.8602704118880857, "market_dynamics": 0.852542, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.759995, "high": 153.759995, "low": 114.0, "close": 127.239998, "volume": 26621}, "trend_line": 147.169334, "activity_lines": {"activity_5": 138.277336, "activity_10": 137.583639, "activity_20": 131.309907, "activity_30": 136.651658}, "trend_signal": 0, "fair_value": 160.96718, "relative_strength": -35.23062, "rate_of_change": -1.1578765429627964, "market_dynamics": 0.776111, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.82, "high": 135.240005, "low": 124.0, "close": 133.199997, "volume": 6488}, "trend_line": 145.503335, "activity_lines": {"activity_5": 136.069334, "activity_10": 137.622547, "activity_20": 131.452954, "activity_30": 135.75041}, "trend_signal": 0, "fair_value": 161.400577, "relative_strength": -33.136835, "rate_of_change": -1.1320286330846612, "market_dynamics": 0.742898, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.020004, "high": 160.539993, "low": 128.020004, "close": 153.5, "volume": 10159}, "trend_line": 144.419334, "activity_lines": {"activity_5": 141.173333, "activity_10": 140.942547, "activity_20": 133.660097, "activity_30": 136.266324}, "trend_signal": 0, "fair_value": 161.923269, "relative_strength": -21.279949, "rate_of_change": -0.7450007932807868, "market_dynamics": 0.805319, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.460007, "high": 157.759995, "low": 139.740005, "close": 139.740005, "volume": 5191}, "trend_line": 142.762668, "activity_lines": {"activity_5": 140.792001, "activity_10": 141.182184, "activity_20": 134.555526, "activity_30": 135.964432}, "trend_signal": 0, "fair_value": 162.406346, "relative_strength": -28.762956, "rate_of_change": -1.147122032843609, "market_dynamics": 0.744193, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.220001, "high": 151.860001, "low": 137.240005, "close": 151.380005, "volume": 6799}, "trend_line": 142.009335, "activity_lines": {"activity_5": 144.666669, "activity_10": 143.054548, "activity_20": 136.60124, "activity_30": 136.520389}, "trend_signal": 0, "fair_value": 162.918975, "relative_strength": -22.082857, "rate_of_change": -0.5276820688164765, "market_dynamics": 0.711439, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.399994, "high": 157.100006, "low": 151.0, "close": 156.940002, "volume": 2496}, "trend_line": 141.410002, "activity_lines": {"activity_5": 149.976003, "activity_10": 145.410911, "activity_20": 139.08124, "activity_30": 137.483658}, "trend_signal": 0, "fair_value": 163.325321, "relative_strength": -18.018802, "rate_of_change": -0.42203774843393327, "market_dynamics": 0.790222, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.759995, "high": 163.279999, "low": 152.479996, "close": 161.080002, "volume": 3557}, "trend_line": 140.811335, "activity_lines": {"activity_5": 154.685336, "activity_10": 148.627639, "activity_20": 141.806764, "activity_30": 138.75269}, "trend_signal": 0, "fair_value": 163.725641, "relative_strength": -12.111645, "rate_of_change": -0.4233554851374499, "market_dynamics": 0.800054, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.020004, "high": 163.820007, "low": 157.639999, "close": 159.660004, "volume": 2275}, "trend_line": 140.020669, "activity_lines": {"activity_5": 157.06267, "activity_10": 151.228003, "activity_20": 144.211431, "activity_30": 139.968733}, "trend_signal": 0, "fair_value": 164.021411, "relative_strength": -14.654007, "rate_of_change": -0.5615073530834829, "market_dynamics": 0.959016, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.660004, "high": 163.5, "low": 151.720001, "close": 157.600006, "volume": 2019}, "trend_line": 139.071335, "activity_lines": {"activity_5": 158.342671, "activity_10": 153.09673, "activity_20": 146.234003, "activity_30": 141.102884}, "trend_signal": 1, "fair_value": 164.301539, "relative_strength": -15.452773, "rate_of_change": -0.6779956179183755, "market_dynamics": 1.029903, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.119995, "high": 187.139999, "low": 164.720001, "close": 171.339996, "volume": 6461}, "trend_line": 139.347335, "activity_lines": {"activity_5": 163.012001, "activity_10": 157.241457, "activity_20": 149.378288, "activity_30": 143.184733}, "trend_signal": 1, "fair_value": 164.612564, "relative_strength": -7.202926, "rate_of_change": 0.19845930148005125, "market_dynamics": 1.174561, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.300003, "high": 174.300003, "low": 166.0, "close": 170.580002, "volume": 3120}, "trend_line": 139.632669, "activity_lines": {"activity_5": 166.097335, "activity_10": 160.770911, "activity_20": 152.18905, "activity_30": 145.199744}, "trend_signal": 1, "fair_value": 164.886282, "relative_strength": -4.964975, "rate_of_change": 0.2047645905822354, "market_dynamics": 1.311775, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.720001, "high": 181.220001, "low": 163.0, "close": 174.0, "volume": 1236}, "trend_line": 140.077335, "activity_lines": {"activity_5": 169.413334, "activity_10": 164.134184, "activity_20": 155.022954, "activity_30": 147.416991}, "trend_signal": 1, "fair_value": 165.137308, "relative_strength": -1.05771, "rate_of_change": 0.3184541290978347, "market_dynamics": 1.399691, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.5, "high": 176.639999, "low": 171.600006, "close": 174.240005, "volume": 1787}, "trend_line": 140.777335, "activity_lines": {"activity_5": 171.948002, "activity_10": 166.799275, "activity_20": 157.578097, "activity_30": 149.621034}, "trend_signal": 1, "fair_value": 165.384616, "relative_strength": -0.344969, "rate_of_change": 0.49972395605612324, "market_dynamics": 1.490776, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.600006, "high": 183.800003, "low": 169.020004, "close": 182.080002, "volume": 2448}, "trend_line": 141.896669, "activity_lines": {"activity_5": 176.124002, "activity_10": 170.512729, "activity_20": 160.629621, "activity_30": 152.285723}, "trend_signal": 1, "fair_value": 165.696411, "relative_strength": 5.417372, "rate_of_change": 0.7951095252655616, "market_dynamics": 1.527004, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.080002, "high": 193.479996, "low": 182.0, "close": 188.520004, "volume": 2526}, "trend_line": 143.801335, "activity_lines": {"activity_5": 180.81467, "activity_10": 174.627275, "activity_20": 163.966193, "activity_30": 155.29368}, "trend_signal": 1, "fair_value": 166.01859, "relative_strength": 9.838675, "rate_of_change": 1.3422908468696977, "market_dynamics": 1.582878, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.5, "high": 200.0, "low": 186.320007, "close": 198.779999, "volume": 2501}, "trend_line": 146.237335, "activity_lines": {"activity_5": 187.780002, "activity_10": 179.932002, "activity_20": 167.96505, "activity_30": 158.84069}, "trend_signal": 1, "fair_value": 166.434103, "relative_strength": 13.677336, "rate_of_change": 1.6940037448192031, "market_dynamics": 1.654581, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.979996, "high": 204.0, "low": 194.779999, "close": 196.179993, "volume": 2077}, "trend_line": 148.706668, "activity_lines": {"activity_5": 191.998665, "activity_10": 184.003273, "activity_20": 171.545239, "activity_30": 162.062797}, "trend_signal": 1, "fair_value": 166.863975, "relative_strength": 13.42367, "rate_of_change": 1.688579048571971, "market_dynamics": 1.704556, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.460007, "high": 211.649994, "low": 190.800003, "close": 199.360001, "volume": 4663}, "trend_line": 151.331335, "activity_lines": {"activity_5": 195.798666, "activity_10": 188.014546, "activity_20": 175.167334, "activity_30": 165.330754}, "trend_signal": 1, "fair_value": 167.35859, "relative_strength": 17.59346, "rate_of_change": 1.7649961735407775, "market_dynamics": 1.823148, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.460007, "high": 207.800003, "low": 189.559998, "close": 207.649994, "volume": 4550}, "trend_line": 154.307668, "activity_lines": {"activity_5": 200.68733, "activity_10": 192.811272, "activity_20": 179.296381, "activity_30": 168.964216}, "trend_signal": 1, "fair_value": 167.843782, "relative_strength": 20.727154, "rate_of_change": 1.966765838681071, "market_dynamics": 1.889652, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.600006, "high": 232.149994, "low": 203.949997, "close": 229.25, "volume": 7480}, "trend_line": 158.066001, "activity_lines": {"activity_5": 211.071331, "activity_10": 200.625272, "activity_20": 185.186048, "activity_30": 173.799205}, "trend_signal": 1, "fair_value": 168.325257, "relative_strength": 34.875329, "rate_of_change": 2.4356100048119402, "market_dynamics": 1.989527, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.550003, "high": 243.5, "low": 223.050003, "close": 235.75, "volume": 8761}, "trend_line": 162.356335, "activity_lines": {"activity_5": 220.906665, "activity_10": 208.568181, "activity_20": 191.294048, "activity_30": 178.811076}, "trend_signal": 1, "fair_value": 168.87468, "relative_strength": 40.653045, "rate_of_change": 2.7142674407256, "market_dynamics": 2.117735, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.649994, "high": 238.350006, "low": 209.699997, "close": 220.600006, "volume": 5797}, "trend_line": 166.021001, "activity_lines": {"activity_5": 223.227335, "activity_10": 212.571636, "activity_20": 195.442477, "activity_30": 182.568732}, "trend_signal": 1, "fair_value": 169.26827, "relative_strength": 30.040818, "rate_of_change": 2.257174627648506, "market_dynamics": 2.042328, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.300003, "high": 229.399994, "low": 209.300003, "close": 215.649994, "volume": 3237}, "trend_line": 169.153335, "activity_lines": {"activity_5": 222.269999, "activity_10": 214.827817, "activity_20": 198.703286, "activity_30": 185.770603}, "trend_signal": 1, "fair_value": 169.585513, "relative_strength": 31.415175, "rate_of_change": 1.886709501287723, "market_dynamics": 1.889508, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.350006, "high": 237.350006, "low": 217.0, "close": 237.350006, "volume": 1604}, "trend_line": 173.293668, "activity_lines": {"activity_5": 227.460002, "activity_10": 220.276546, "activity_20": 203.73481, "activity_30": 190.170388}, "trend_signal": 1, "fair_value": 170.070321, "relative_strength": 39.882676, "rate_of_change": 2.4476803841910644, "market_dynamics": 1.692408, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.449997, "high": 233.449997, "low": 218.100006, "close": 225.0, "volume": 1515}, "trend_line": 176.713668, "activity_lines": {"activity_5": 226.553335, "activity_10": 222.474909, "activity_20": 207.125334, "activity_30": 193.50628}, "trend_signal": 1, "fair_value": 170.583013, "relative_strength": 31.463456, "rate_of_change": 1.9735285423123572, "market_dynamics": 1.43449, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.0, "high": 233.800003, "low": 214.25, "close": 214.25, "volume": 2260}, "trend_line": 178.426668, "activity_lines": {"activity_5": 222.346667, "activity_10": 222.055455, "activity_20": 209.141476, "activity_30": 195.927979}, "trend_signal": 1, "fair_value": 171.019616, "relative_strength": 24.505824, "rate_of_change": 0.9693647465910751, "market_dynamics": 1.105063, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.25, "high": 229.100006, "low": 214.25, "close": 227.600006, "volume": 857}, "trend_line": 181.300668, "activity_lines": {"activity_5": 224.023336, "activity_10": 223.782002, "activity_20": 212.156144, "activity_30": 199.100453}, "trend_signal": 1, "fair_value": 171.541282, "relative_strength": 31.488059, "rate_of_change": 1.6107457658739641, "market_dynamics": 0.817477, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.149994, "high": 244.300003, "low": 224.399994, "close": 224.399994, "volume": 2847}, "trend_line": 184.113334, "activity_lines": {"activity_5": 224.166667, "activity_10": 224.355455, "activity_20": 214.549286, "activity_30": 201.881054}, "trend_signal": 1, "fair_value": 172.089359, "relative_strength": 29.201568, "rate_of_change": 1.5513820390336384, "market_dynamics": 0.472408, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.149994, "high": 235.649994, "low": 225.800003, "close": 233.850006, "volume": 1262}, "trend_line": 187.062334, "activity_lines": {"activity_5": 226.876668, "activity_10": 226.19182, "activity_20": 217.534144, "activity_30": 205.089872}, "trend_signal": 1, "fair_value": 172.672372, "relative_strength": 33.356736, "rate_of_change": 1.601730812174627, "market_dynamics": 0.169159, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.050003, "high": 240.0, "low": 203.399994, "close": 207.100006, "volume": 7024}, "trend_line": 189.129001, "activity_lines": {"activity_5": 220.903337, "activity_10": 222.688184, "activity_20": 217.608287, "activity_30": 206.382625}, "trend_signal": 1, "fair_value": 172.941603, "relative_strength": 14.995531, "rate_of_change": 1.1048012476953246, "market_dynamics": -0.031963, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.149994, "high": 215.5, "low": 200.0, "close": 211.850006, "volume": 5148}, "trend_line": 191.949335, "activity_lines": {"activity_5": 217.706671, "activity_10": 220.450912, "activity_20": 217.964525, "activity_30": 207.848496}, "trend_signal": 1, "fair_value": 173.314616, "relative_strength": 17.635378, "rate_of_change": 1.491222385296691, "market_dynamics": -0.230105, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 211.399994, "low": 200.75, "close": 207.949997, "volume": 3679}, "trend_line": 194.441001, "activity_lines": {"activity_5": 213.370002, "activity_10": 217.939093, "activity_20": 217.752811, "activity_30": 208.880797}, "trend_signal": 1, "fair_value": 173.643013, "relative_strength": 17.077287, "rate_of_change": 1.2980852473388405, "market_dynamics": -0.42924, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.149994, "high": 208.75, "low": 180.0, "close": 189.899994, "volume": 8282}, "trend_line": 195.654335, "activity_lines": {"activity_5": 204.326666, "activity_10": 212.375455, "activity_20": 215.660382, "activity_30": 208.587829}, "trend_signal": 1, "fair_value": 173.870834, "relative_strength": 8.408968, "rate_of_change": 0.6240113935640577, "market_dynamics": -0.597441, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.520004, "high": 208.050003, "low": 185.0, "close": 185.759995, "volume": 8929}, "trend_line": 197.188334, "activity_lines": {"activity_5": 196.203331, "activity_10": 206.527272, "activity_20": 213.099095, "activity_30": 207.949484}, "trend_signal": 0, "fair_value": 174.066475, "relative_strength": 5.222366, "rate_of_change": 0.7840352732281625, "market_dynamics": -0.703542, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.940002, "high": 194.199997, "low": 182.479996, "close": 190.800003, "volume": 3461}, "trend_line": 198.502334, "activity_lines": {"activity_5": 192.965998, "activity_10": 202.533455, "activity_20": 211.000286, "activity_30": 207.537334}, "trend_signal": 0, "fair_value": 174.304552, "relative_strength": 6.992883, "rate_of_change": 0.6663680215483705, "market_dynamics": -0.870376, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.860001, "high": 210.649994, "low": 188.240005, "close": 208.149994, "volume": 2548}, "trend_line": 200.209334, "activity_lines": {"activity_5": 196.598663, "activity_10": 202.315999, "activity_20": 210.543, "activity_30": 208.159763}, "trend_signal": 0, "fair_value": 174.651539, "relative_strength": 14.638395, "rate_of_change": 0.8599395108371986, "market_dynamics": -0.897944, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.949997, "high": 209.0, "low": 163.880005, "close": 164.300003, "volume": 9364}, "trend_line": 200.316667, "activity_lines": {"activity_5": 185.861332, "activity_10": 194.236727, "activity_20": 205.864905, "activity_30": 205.843032}, "trend_signal": 0, "fair_value": 174.461282, "relative_strength": -9.758618, "rate_of_change": 0.05361038761558579, "market_dynamics": -0.964326, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.240005, "high": 173.960007, "low": 161.699997, "close": 163.839996, "volume": 7557}, "trend_line": 200.456, "activity_lines": {"activity_5": 177.880665, "activity_10": 187.224726, "activity_20": 201.294809, "activity_30": 203.489699}, "trend_signal": 0, "fair_value": 174.232051, "relative_strength": -3.932598, "rate_of_change": 0.06955636896653912, "market_dynamics": -1.058982, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.419998, "high": 174.960007, "low": 159.419998, "close": 170.720001, "volume": 3546}, "trend_line": 200.893333, "activity_lines": {"activity_5": 173.930666, "activity_10": 182.564726, "activity_20": 197.549095, "activity_30": 201.571247}, "trend_signal": 0, "fair_value": 174.133205, "relative_strength": 0.190298, "rate_of_change": 0.2181690745101288, "market_dynamics": -1.122755, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.919998, "high": 175.199997, "low": 166.759995, "close": 166.759995, "volume": 3254}, "trend_line": 200.740667, "activity_lines": {"activity_5": 169.663331, "activity_10": 178.332543, "activity_20": 193.602095, "activity_30": 199.369096}, "trend_signal": 0, "fair_value": 173.949872, "relative_strength": 1.943957, "rate_of_change": -0.07599356221543231, "market_dynamics": -1.276733, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.800003, "high": 170.440002, "low": 160.5, "close": 167.800003, "volume": 1905}, "trend_line": 200.648, "activity_lines": {"activity_5": 167.345333, "activity_10": 175.022908, "activity_20": 190.051714, "activity_30": 197.243892}, "trend_signal": 0, "fair_value": 173.74359, "relative_strength": 2.337982, "rate_of_change": -0.04616254463277529, "market_dynamics": -1.424586, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.160004, "high": 173.039993, "low": 162.0, "close": 171.139999, "volume": 2469}, "trend_line": 200.552667, "activity_lines": {"activity_5": 168.830666, "activity_10": 173.121454, "activity_20": 187.142999, "activity_30": 195.34015}, "trend_signal": 0, "fair_value": 173.665898, "relative_strength": 0.011619, "rate_of_change": -0.04751255930783379, "market_dynamics": -1.499393, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.800003, "high": 173.0, "low": 163.600006, "close": 172.800003, "volume": 1924}, "trend_line": 200.504667, "activity_lines": {"activity_5": 170.413334, "activity_10": 172.191091, "activity_20": 184.627905, "activity_30": 193.549656}, "trend_signal": 0, "fair_value": 173.571795, "relative_strength": -2.226358, "rate_of_change": -0.02393386271946302, "market_dynamics": -1.522296, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.199997, "high": 181.199997, "low": 161.399994, "close": 163.399994, "volume": 6756}, "trend_line": 199.882, "activity_lines": {"activity_5": 168.265332, "activity_10": 169.862544, "activity_20": 181.421618, "activity_30": 191.155806}, "trend_signal": 0, "fair_value": 173.357052, "relative_strength": -11.228249, "rate_of_change": -0.31054987862203076, "market_dynamics": -1.413911, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.199997, "high": 169.0, "low": 160.399994, "close": 163.399994, "volume": 3029}, "trend_line": 199.044666, "activity_lines": {"activity_5": 166.60533, "activity_10": 167.940543, "activity_20": 178.567475, "activity_30": 188.802128}, "trend_signal": 0, "fair_value": 173.397308, "relative_strength": -9.423394, "rate_of_change": -0.4189141593540181, "market_dynamics": -1.354053, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.600006, "high": 168.800003, "low": 162.399994, "close": 167.800003, "volume": 2329}, "trend_line": 198.012, "activity_lines": {"activity_5": 166.635999, "activity_10": 167.316726, "activity_20": 176.425713, "activity_30": 186.786343}, "trend_signal": 0, "fair_value": 173.451795, "relative_strength": -8.084486, "rate_of_change": -0.5188111898462057, "market_dynamics": -1.244069, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.600006, "high": 190.199997, "low": 176.600006, "close": 183.199997, "volume": 5415}, "trend_line": 197.579333, "activity_lines": {"activity_5": 171.799998, "activity_10": 170.226544, "activity_20": 175.971808, "activity_30": 185.83073}, "trend_signal": 0, "fair_value": 173.282564, "relative_strength": -0.430287, "rate_of_change": -0.21850544411450276, "market_dynamics": -0.816593, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.800003, "high": 204.5, "low": 186.800003, "close": 199.800003, "volume": 8101}, "trend_line": 197.594, "activity_lines": {"activity_5": 181.693333, "activity_10": 175.810908, "activity_20": 177.310285, "activity_30": 185.973999}, "trend_signal": 0, "fair_value": 173.355769, "relative_strength": 9.934652, "rate_of_change": 0.00742334725869475, "market_dynamics": -0.293269, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.5, "high": 220.0, "low": 191.0, "close": 219.0, "volume": 3759}, "trend_line": 197.972333, "activity_lines": {"activity_5": 196.186667, "activity_10": 184.232363, "activity_20": 180.594475, "activity_30": 187.355032}, "trend_signal": 0, "fair_value": 173.558846, "relative_strength": 15.135946, "rate_of_change": 0.1914698826887445, "market_dynamics": 0.273911, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.5, "high": 268.0, "low": 223.0, "close": 261.5, "volume": 7134}, "trend_line": 199.047333, "activity_lines": {"activity_5": 221.14, "activity_10": 199.503272, "activity_20": 187.996999, "activity_30": 191.453591}, "trend_signal": 0, "fair_value": 174.002051, "relative_strength": 34.742643, "rate_of_change": 0.5430051683029957, "market_dynamics": 0.922639, "expectation": {"probability": 53.1676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b79ba4-1b39-4cb3-86ad-1b6da4a0453d/", "share_image": "https://sharemaestro.com/terminal/24b79ba4-1b39-4cb3-86ad-1b6da4a0453d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}