{"ticker": {"uuid": "24b79ba4-1b39-4cb3-86ad-1b6da4a0453d", "symbol": "F3A", "name": "First Solar, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, F3A rose 22.40%, moving from 163.40 to 200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.92 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "22.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 197.800003, "high": 210.5, "low": 192.800003, "close": 200.0, "volume": 3822}, "trend_line": 197.967333, "activity_lines": {"activity_5": 207.386666, "activity_10": 217.774545, "activity_20": 204.652476, "activity_30": 199.184946}, "trend_signal": 1, "fair_value": 175.647628, "relative_strength": -0.924024, "rate_of_change": -0.23936424895790476, "market_dynamics": 0.466186, "expectation": {"probability": 50.2713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 171.660004, "high": 185.860001, "low": 169.880005, "close": 177.580002, "volume": 6067}, "trend_line": 174.610668, "activity_lines": {"activity_5": 174.670671, "activity_10": 176.134549, "activity_20": 179.739145, "activity_30": 179.142066}, "trend_signal": 1, "fair_value": 100.922564, "relative_strength": 2.465726, "rate_of_change": 0.6022706089323651, "market_dynamics": -0.96089, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.240005, "high": 203.699997, "low": 172.860001, "close": 181.0, "volume": 10500}, "trend_line": 176.014002, "activity_lines": {"activity_5": 177.049336, "activity_10": 176.509457, "activity_20": 179.52905, "activity_30": 179.554281}, "trend_signal": 1, "fair_value": 101.764359, "relative_strength": 1.843312, "rate_of_change": 0.803693162665182, "market_dynamics": -0.806886, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.660004, "high": 196.800003, "low": 175.119995, "close": 180.440002, "volume": 7175}, "trend_line": 177.265335, "activity_lines": {"activity_5": 178.600002, "activity_10": 176.91673, "activity_20": 179.354193, "activity_30": 179.83983}, "trend_signal": 0, "fair_value": 102.51359, "relative_strength": 4.074099, "rate_of_change": 0.7109280999133173, "market_dynamics": -0.590264, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.179993, "high": 189.539993, "low": 174.559998, "close": 185.520004, "volume": 5255}, "trend_line": 177.946002, "activity_lines": {"activity_5": 181.321336, "activity_10": 178.37273, "activity_20": 179.690288, "activity_30": 180.372389}, "trend_signal": 1, "fair_value": 103.29577, "relative_strength": 7.151539, "rate_of_change": 0.38398201204990234, "market_dynamics": -0.334057, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.740005, "high": 194.940002, "low": 165.720001, "close": 167.179993, "volume": 4223}, "trend_line": 178.396668, "activity_lines": {"activity_5": 177.258666, "activity_10": 176.618547, "activity_20": 178.326573, "activity_30": 179.677808}, "trend_signal": 0, "fair_value": 103.961667, "relative_strength": -2.241859, "rate_of_change": 0.2532599748995836, "market_dynamics": -0.543358, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.0, "high": 169.0, "low": 161.800003, "close": 163.940002, "volume": 4988}, "trend_line": 178.448668, "activity_lines": {"activity_5": 172.457333, "activity_10": 174.496728, "activity_20": 176.810478, "activity_30": 178.74512}, "trend_signal": 0, "fair_value": 104.593975, "relative_strength": -4.659597, "rate_of_change": 0.029148526473595626, "market_dynamics": -0.783811, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.580002, "high": 177.039993, "low": 162.179993, "close": 171.720001, "volume": 2215}, "trend_line": 179.027335, "activity_lines": {"activity_5": 171.158667, "activity_10": 173.947637, "activity_20": 176.127335, "activity_30": 178.311012}, "trend_signal": 0, "fair_value": 105.313462, "relative_strength": -1.628829, "rate_of_change": 0.324276446826712, "market_dynamics": -1.070919, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.820007, "high": 178.179993, "low": 162.919998, "close": 170.919998, "volume": 7233}, "trend_line": 179.550001, "activity_lines": {"activity_5": 170.211999, "activity_10": 173.246909, "activity_20": 175.443049, "activity_30": 177.787958}, "trend_signal": 0, "fair_value": 106.028013, "relative_strength": -1.560386, "rate_of_change": 0.2919475956004234, "market_dynamics": -1.258644, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.399994, "high": 173.660004, "low": 160.139999, "close": 163.740005, "volume": 4693}, "trend_line": 179.886001, "activity_lines": {"activity_5": 167.506668, "activity_10": 171.271274, "activity_20": 174.198668, "activity_30": 176.767958}, "trend_signal": 0, "fair_value": 106.740128, "relative_strength": -6.548617, "rate_of_change": 0.18713450188172612, "market_dynamics": -1.18874, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.5, "high": 163.5, "low": 153.759995, "close": 154.699997, "volume": 2923}, "trend_line": 179.908668, "activity_lines": {"activity_5": 163.24, "activity_10": 167.865091, "activity_20": 172.061811, "activity_30": 175.143055}, "trend_signal": 0, "fair_value": 107.384744, "relative_strength": -9.654957, "rate_of_change": 0.012600758187966306, "market_dynamics": -1.199863, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.0, "high": 156.5, "low": 149.020004, "close": 152.899994, "volume": 1747}, "trend_line": 178.539334, "activity_lines": {"activity_5": 159.205331, "activity_10": 164.451635, "activity_20": 169.775429, "activity_30": 173.40056}, "trend_signal": 0, "fair_value": 107.989616, "relative_strength": -9.482088, "rate_of_change": -0.7611273071067421, "market_dynamics": -1.265448, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.580002, "high": 153.779999, "low": 135.179993, "close": 138.080002, "volume": 5329}, "trend_line": 176.488667, "activity_lines": {"activity_5": 150.966666, "activity_10": 158.792363, "activity_20": 166.34762, "activity_30": 170.79028}, "trend_signal": 0, "fair_value": 108.438911, "relative_strength": -17.145668, "rate_of_change": -1.1485799538156698, "market_dynamics": -1.401302, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.100006, "high": 148.160004, "low": 135.020004, "close": 142.300003, "volume": 4785}, "trend_line": 175.027334, "activity_lines": {"activity_5": 146.377334, "activity_10": 154.680727, "activity_20": 163.561239, "activity_30": 168.58456}, "trend_signal": 0, "fair_value": 108.892821, "relative_strength": -14.218654, "rate_of_change": -0.8280038740391169, "market_dynamics": -1.439012, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.160004, "high": 149.699997, "low": 134.679993, "close": 141.899994, "volume": 6901}, "trend_line": 173.245334, "activity_lines": {"activity_5": 143.562665, "activity_10": 151.189817, "activity_20": 160.951143, "activity_30": 166.447312}, "trend_signal": 0, "fair_value": 109.341218, "relative_strength": -12.21439, "rate_of_change": -1.0181266887147937, "market_dynamics": -1.368309, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.440002, "high": 148.539993, "low": 135.479996, "close": 137.899994, "volume": 3341}, "trend_line": 171.176, "activity_lines": {"activity_5": 140.870664, "activity_10": 147.764725, "activity_20": 158.20038, "activity_30": 164.166968}, "trend_signal": 0, "fair_value": 109.753269, "relative_strength": -13.956738, "rate_of_change": -1.1944529484413278, "market_dynamics": -1.398623, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.419998, "high": 144.419998, "low": 125.279999, "close": 141.300003, "volume": 8223}, "trend_line": 169.777334, "activity_lines": {"activity_5": 140.431999, "activity_10": 145.490181, "activity_20": 155.970857, "activity_30": 162.239484}, "trend_signal": 0, "fair_value": 110.179359, "relative_strength": -14.424042, "rate_of_change": -0.81709234939477, "market_dynamics": -1.324667, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.619995, "high": 142.619995, "low": 122.0, "close": 123.419998, "volume": 3258}, "trend_line": 167.642001, "activity_lines": {"activity_5": 134.806665, "activity_10": 140.376362, "activity_20": 152.187714, "activity_30": 159.248688}, "trend_signal": 0, "fair_value": 110.531795, "relative_strength": -25.150315, "rate_of_change": -1.2577256042906193, "market_dynamics": -1.387889, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.620003, "high": 145.199997, "low": 122.0, "close": 141.460007, "volume": 5992}, "trend_line": 165.794001, "activity_lines": {"activity_5": 136.172001, "activity_10": 139.420727, "activity_20": 150.351048, "activity_30": 157.559527}, "trend_signal": 0, "fair_value": 110.978846, "relative_strength": -17.585934, "rate_of_change": -1.1023490467642323, "market_dynamics": -1.316134, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.460007, "high": 148.240005, "low": 139.360001, "close": 142.300003, "volume": 1955}, "trend_line": 165.300002, "activity_lines": {"activity_5": 137.873336, "activity_10": 139.153455, "activity_20": 148.742667, "activity_30": 156.043786}, "trend_signal": 0, "fair_value": 111.371154, "relative_strength": -17.291113, "rate_of_change": -0.297959514228746, "market_dynamics": -1.148283, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.559998, "high": 146.380005, "low": 138.0, "close": 146.199997, "volume": 2084}, "trend_line": 164.863335, "activity_lines": {"activity_5": 140.848001, "activity_10": 139.985091, "activity_20": 147.663619, "activity_30": 154.811527}, "trend_signal": 0, "fair_value": 111.836346, "relative_strength": -16.600622, "rate_of_change": -0.26416636099012264, "market_dynamics": -1.017794, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.080002, "high": 154.619995, "low": 132.979996, "close": 137.100006, "volume": 17936}, "trend_line": 162.446668, "activity_lines": {"activity_5": 140.236003, "activity_10": 139.316729, "activity_20": 145.842191, "activity_30": 153.020345}, "trend_signal": 0, "fair_value": 112.257821, "relative_strength": -23.215674, "rate_of_change": -1.4658607991886237, "market_dynamics": -0.660859, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.520004, "high": 152.919998, "low": 127.660004, "close": 152.259995, "volume": 9450}, "trend_line": 161.242668, "activity_lines": {"activity_5": 144.957334, "activity_10": 141.692, "activity_20": 145.657333, "activity_30": 152.36314}, "trend_signal": 0, "fair_value": 112.740705, "relative_strength": -14.464836, "rate_of_change": -0.7411663254305587, "market_dynamics": -0.283806, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.460007, "high": 161.779999, "low": 150.0, "close": 155.520004, "volume": 9444}, "trend_line": 160.182668, "activity_lines": {"activity_5": 148.842668, "activity_10": 144.402183, "activity_20": 145.91981, "activity_30": 151.993936}, "trend_signal": 0, "fair_value": 113.190321, "relative_strength": -12.20939, "rate_of_change": -0.6573942326481488, "market_dynamics": 0.173504, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.199997, "high": 158.059998, "low": 154.460007, "close": 156.5, "volume": 2523}, "trend_line": 158.987334, "activity_lines": {"activity_5": 152.117334, "activity_10": 147.050183, "activity_20": 146.394286, "activity_30": 151.756344}, "trend_signal": 0, "fair_value": 113.677116, "relative_strength": -11.794594, "rate_of_change": -0.746231795814515, "market_dynamics": 0.471067, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.479996, "high": 162.0, "low": 150.139999, "close": 152.919998, "volume": 2516}, "trend_line": 158.106001, "activity_lines": {"activity_5": 153.252, "activity_10": 148.781819, "activity_20": 146.666, "activity_30": 151.364903}, "trend_signal": 0, "fair_value": 114.117629, "relative_strength": -12.905208, "rate_of_change": -0.5543416433412313, "market_dynamics": 0.64935, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.960007, "high": 153.100006, "low": 144.0, "close": 144.860001, "volume": 6045}, "trend_line": 157.180001, "activity_lines": {"activity_5": 151.252, "activity_10": 148.77491, "activity_20": 146.238, "activity_30": 150.510323}, "trend_signal": 0, "fair_value": 114.528847, "relative_strength": -17.70096, "rate_of_change": -0.585683019077807, "market_dynamics": 0.639763, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.339996, "high": 148.160004, "low": 129.119995, "close": 129.119995, "volume": 3314}, "trend_line": 155.771334, "activity_lines": {"activity_5": 143.487998, "activity_10": 145.841454, "activity_20": 144.401809, "activity_30": 148.7}, "trend_signal": 0, "fair_value": 114.798334, "relative_strength": -25.652566, "rate_of_change": -0.896212616769234, "market_dynamics": 0.375902, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.440002, "high": 144.460007, "low": 133.440002, "close": 136.240005, "volume": 5689}, "trend_line": 154.559334, "activity_lines": {"activity_5": 139.64, "activity_10": 144.098909, "activity_20": 143.446572, "activity_30": 147.439914}, "trend_signal": 0, "fair_value": 115.135513, "relative_strength": -23.05298, "rate_of_change": -0.7780635684868624, "market_dynamics": 0.264844, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.960007, "high": 142.0, "low": 130.0, "close": 131.759995, "volume": 3529}, "trend_line": 153.102667, "activity_lines": {"activity_5": 135.583999, "activity_10": 141.636727, "activity_20": 142.229809, "activity_30": 145.968989}, "trend_signal": 0, "fair_value": 115.455449, "relative_strength": -25.091674, "rate_of_change": -0.9424645942120908, "market_dynamics": 0.113825, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.380005, "high": 138.0, "low": 126.900002, "close": 137.059998, "volume": 7235}, "trend_line": 151.928, "activity_lines": {"activity_5": 134.943998, "activity_10": 140.329817, "activity_20": 141.670095, "activity_30": 144.933978}, "trend_signal": 0, "fair_value": 115.804295, "relative_strength": -21.82113, "rate_of_change": -0.7672413701323697, "market_dynamics": 0.025548, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.080002, "high": 150.300003, "low": 139.880005, "close": 145.580002, "volume": 6604}, "trend_line": 150.861333, "activity_lines": {"activity_5": 138.201333, "activity_10": 140.738181, "activity_20": 142.005809, "activity_30": 144.52443}, "trend_signal": 0, "fair_value": 116.241539, "relative_strength": -17.67049, "rate_of_change": -0.7020871728713571, "market_dynamics": 0.236735, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.399994, "high": 147.740005, "low": 131.160004, "close": 132.0, "volume": 4105}, "trend_line": 149.228, "activity_lines": {"activity_5": 136.884, "activity_10": 138.523272, "activity_20": 141.083047, "activity_30": 143.30757}, "trend_signal": 0, "fair_value": 116.658334, "relative_strength": -26.294394, "rate_of_change": -1.0826717274200364, "market_dynamics": 0.099258, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.440002, "high": 148.0, "low": 131.160004, "close": 147.679993, "volume": 11382}, "trend_line": 148.136, "activity_lines": {"activity_5": 140.601331, "activity_10": 139.527635, "activity_20": 141.682571, "activity_30": 143.207698}, "trend_signal": 0, "fair_value": 117.233975, "relative_strength": -18.377371, "rate_of_change": -0.7317661564853867, "market_dynamics": 0.322395, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.940002, "high": 150.0, "low": 141.100006, "close": 146.899994, "volume": 5312}, "trend_line": 146.848666, "activity_lines": {"activity_5": 143.295996, "activity_10": 140.532725, "activity_20": 142.182189, "activity_30": 143.127956}, "trend_signal": 0, "fair_value": 117.744103, "relative_strength": -18.449333, "rate_of_change": -0.8690217097801933, "market_dynamics": 0.362901, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.160004, "high": 153.520004, "low": 135.039993, "close": 136.119995, "volume": 5608}, "trend_line": 145.813333, "activity_lines": {"activity_5": 141.387995, "activity_10": 139.752361, "activity_20": 141.631332, "activity_30": 142.435784}, "trend_signal": 0, "fair_value": 118.18968, "relative_strength": -24.225613, "rate_of_change": -0.7050339837612202, "market_dynamics": 0.204909, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.960007, "high": 142.539993, "low": 134.600006, "close": 140.220001, "volume": 2676}, "trend_line": 145.022666, "activity_lines": {"activity_5": 140.90933, "activity_10": 140.022907, "activity_20": 141.479427, "activity_30": 142.074924}, "trend_signal": 0, "fair_value": 118.633141, "relative_strength": -22.29819, "rate_of_change": -0.54224602355123, "market_dynamics": 0.257781, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.5, "high": 160.0, "low": 140.600006, "close": 156.080002, "volume": 6298}, "trend_line": 144.501333, "activity_lines": {"activity_5": 146.074665, "activity_10": 143.261453, "activity_20": 142.843142, "activity_30": 142.7883}, "trend_signal": 0, "fair_value": 119.163013, "relative_strength": -14.124056, "rate_of_change": -0.359483806483049, "market_dynamics": 0.366287, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.199997, "high": 161.559998, "low": 150.880005, "close": 158.820007, "volume": 4631}, "trend_line": 144.098, "activity_lines": {"activity_5": 150.548002, "activity_10": 146.508, "activity_20": 144.312285, "activity_30": 143.712086}, "trend_signal": 0, "fair_value": 119.750962, "relative_strength": -10.563365, "rate_of_change": -0.2791206085275179, "market_dynamics": 0.58855, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.360001, "high": 176.0, "low": 160.380005, "close": 173.039993, "volume": 6429}, "trend_line": 144.407999, "activity_lines": {"activity_5": 159.018666, "activity_10": 151.929453, "activity_20": 147.053046, "activity_30": 145.579311}, "trend_signal": 1, "fair_value": 120.437116, "relative_strength": -0.79425, "rate_of_change": 0.21513067495730429, "market_dynamics": 1.045035, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.660004, "high": 172.600006, "low": 162.0, "close": 165.880005, "volume": 4667}, "trend_line": 144.780666, "activity_lines": {"activity_5": 163.360002, "activity_10": 155.298545, "activity_20": 148.965523, "activity_30": 146.964602}, "trend_signal": 1, "fair_value": 121.032116, "relative_strength": -3.282195, "rate_of_change": 0.2580653444273589, "market_dynamics": 1.471116, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.899994, "high": 171.800003, "low": 159.839996, "close": 166.300003, "volume": 6621}, "trend_line": 145.227333, "activity_lines": {"activity_5": 165.857335, "activity_10": 158.220001, "activity_20": 150.824285, "activity_30": 148.352946}, "trend_signal": 1, "fair_value": 121.678911, "relative_strength": -5.165124, "rate_of_change": 0.30851287837009317, "market_dynamics": 1.598882, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.580002, "high": 179.380005, "low": 161.220001, "close": 175.600006, "volume": 8624}, "trend_line": 146.478, "activity_lines": {"activity_5": 169.716003, "activity_10": 162.455638, "activity_20": 153.429715, "activity_30": 150.312473}, "trend_signal": 1, "fair_value": 122.407757, "relative_strength": 1.070558, "rate_of_change": 0.8611787975201757, "market_dynamics": 1.769555, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.839996, "high": 184.399994, "low": 175.800003, "close": 180.679993, "volume": 4426}, "trend_line": 147.757333, "activity_lines": {"activity_5": 173.966667, "activity_10": 166.822182, "activity_20": 156.407809, "activity_30": 152.519053}, "trend_signal": 1, "fair_value": 123.185449, "relative_strength": 0.431715, "rate_of_change": 0.8733960048607844, "market_dynamics": 1.672896, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.479996, "high": 183.0, "low": 171.119995, "close": 182.300003, "volume": 6919}, "trend_line": 149.104, "activity_lines": {"activity_5": 177.300001, "activity_10": 170.883274, "activity_20": 159.420381, "activity_30": 154.747613}, "trend_signal": 1, "fair_value": 123.956859, "relative_strength": 2.077412, "rate_of_change": 0.9114045121537385, "market_dynamics": 1.727674, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.979996, "high": 252.449997, "low": 179.639999, "close": 252.449997, "volume": 17832}, "trend_line": 152.922333, "activity_lines": {"activity_5": 203.399333, "activity_10": 187.055273, "activity_20": 168.991047, "activity_30": 161.415096}, "trend_signal": 1, "fair_value": 125.171539, "relative_strength": 40.934058, "rate_of_change": 2.5608521568837825, "market_dynamics": 1.848327, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.649994, "high": 263.549988, "low": 240.399994, "close": 241.550003, "volume": 24610}, "trend_line": 156.264, "activity_lines": {"activity_5": 220.094, "activity_10": 199.130364, "activity_20": 177.049667, "activity_30": 167.133011}, "trend_signal": 1, "fair_value": 126.314808, "relative_strength": 35.980526, "rate_of_change": 2.1852053486523784, "market_dynamics": 1.911101, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.600006, "high": 260.0, "low": 245.0, "close": 250.449997, "volume": 19308}, "trend_line": 160.498333, "activity_lines": {"activity_5": 234.738666, "activity_10": 210.981273, "activity_20": 185.495476, "activity_30": 173.209527}, "trend_signal": 1, "fair_value": 127.491282, "relative_strength": 39.90938, "rate_of_change": 2.7097303281625917, "market_dynamics": 2.08382, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.5, "high": 281.700012, "low": 245.399994, "close": 262.75, "volume": 14937}, "trend_line": 164.541333, "activity_lines": {"activity_5": 248.493333, "activity_10": 223.352727, "activity_20": 194.534952, "activity_30": 179.806408}, "trend_signal": 1, "fair_value": 128.757372, "relative_strength": 50.098464, "rate_of_change": 2.519029278640549, "market_dynamics": 2.164999, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.299988, "high": 257.0, "low": 232.5, "close": 243.899994, "volume": 23599}, "trend_line": 167.927999, "activity_lines": {"activity_5": 250.493331, "activity_10": 230.407272, "activity_20": 201.176761, "activity_30": 184.926322}, "trend_signal": 1, "fair_value": 129.843398, "relative_strength": 37.38449, "rate_of_change": 2.0582463617211557, "market_dynamics": 2.086441, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.949997, "high": 247.350006, "low": 218.149994, "close": 218.699997, "volume": 11928}, "trend_line": 170.344666, "activity_lines": {"activity_5": 239.986664, "activity_10": 231.591635, "activity_20": 204.884571, "activity_30": 188.201935}, "trend_signal": 1, "fair_value": 130.75391, "relative_strength": 22.389748, "rate_of_change": 1.4391090314843742, "market_dynamics": 1.736937, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.699997, "high": 216.600006, "low": 200.300003, "close": 207.300003, "volume": 10736}, "trend_line": 172.684666, "activity_lines": {"activity_5": 227.929999, "activity_10": 229.742908, "activity_20": 207.117904, "activity_30": 190.58615}, "trend_signal": 1, "fair_value": 131.587116, "relative_strength": 14.508592, "rate_of_change": 1.3736855135810377, "market_dynamics": 1.250425, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.850006, "high": 220.5, "low": 204.649994, "close": 215.25, "volume": 10037}, "trend_line": 174.784333, "activity_lines": {"activity_5": 220.806666, "activity_10": 228.594181, "activity_20": 209.814476, "activity_30": 193.332301}, "trend_signal": 1, "fair_value": 132.507821, "relative_strength": 16.990683, "rate_of_change": 1.2158966100672834, "market_dynamics": 0.764455, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.350006, "high": 210.5, "low": 190.199997, "close": 197.100006, "volume": 16009}, "trend_line": 176.170333, "activity_lines": {"activity_5": 209.980002, "activity_10": 223.424546, "activity_20": 210.386048, "activity_30": 194.772021}, "trend_signal": 1, "fair_value": 133.317564, "relative_strength": 10.551366, "rate_of_change": 0.7929772515709378, "market_dynamics": 0.249534, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.100006, "high": 211.0, "low": 199.919998, "close": 209.25, "volume": 8335}, "trend_line": 177.928666, "activity_lines": {"activity_5": 207.580002, "activity_10": 220.165455, "activity_20": 211.879429, "activity_30": 196.906193}, "trend_signal": 1, "fair_value": 134.195705, "relative_strength": 15.716663, "rate_of_change": 0.9980868912815152, "market_dynamics": -0.058304, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.149994, "high": 212.75, "low": 193.460007, "close": 195.899994, "volume": 8663}, "trend_line": 179.361333, "activity_lines": {"activity_5": 203.039999, "activity_10": 213.98909, "activity_20": 211.804476, "activity_30": 198.065634}, "trend_signal": 1, "fair_value": 134.941987, "relative_strength": 13.021929, "rate_of_change": 0.8051917839928104, "market_dynamics": -0.286239, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.020004, "high": 200.0, "low": 176.800003, "close": 192.220001, "volume": 8889}, "trend_line": 180.939999, "activity_lines": {"activity_5": 198.793333, "activity_10": 208.171818, "activity_20": 211.094381, "activity_30": 198.895225}, "trend_signal": 1, "fair_value": 135.650705, "relative_strength": 10.70214, "rate_of_change": 0.8801596049690367, "market_dynamics": -0.509751, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.399994, "high": 212.25, "low": 194.399994, "close": 204.199997, "volume": 3244}, "trend_line": 183.442666, "activity_lines": {"activity_5": 199.545332, "activity_10": 205.429636, "activity_20": 211.277618, "activity_30": 200.39587}, "trend_signal": 1, "fair_value": 136.445577, "relative_strength": 13.66202, "rate_of_change": 1.3831474598383315, "market_dynamics": -0.66098, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.399994, "high": 208.649994, "low": 196.899994, "close": 202.399994, "volume": 1872}, "trend_line": 185.647999, "activity_lines": {"activity_5": 200.433997, "activity_10": 203.201089, "activity_20": 211.060285, "activity_30": 201.618924}, "trend_signal": 1, "fair_value": 137.228398, "relative_strength": 10.700164, "rate_of_change": 1.2021919698877446, "market_dynamics": -0.753586, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.100006, "high": 218.300003, "low": 203.0, "close": 203.0, "volume": 3796}, "trend_line": 188.022666, "activity_lines": {"activity_5": 201.169331, "activity_10": 202.178908, "activity_20": 210.69257, "activity_30": 202.738408}, "trend_signal": 1, "fair_value": 138.02468, "relative_strength": 9.442636, "rate_of_change": 1.279123401701727, "market_dynamics": -0.833622, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.600006, "high": 207.600006, "low": 188.360001, "close": 188.979996, "volume": 1105}, "trend_line": 189.753333, "activity_lines": {"activity_5": 197.647997, "activity_10": 199.351271, "activity_20": 208.846951, "activity_30": 202.800171}, "trend_signal": 1, "fair_value": 138.680449, "relative_strength": 5.362234, "rate_of_change": 0.9204565794211275, "market_dynamics": -0.920404, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.880005, "high": 218.699997, "low": 182.880005, "close": 210.149994, "volume": 8310}, "trend_line": 191.905666, "activity_lines": {"activity_5": 201.644663, "activity_10": 200.913088, "activity_20": 208.907522, "activity_30": 204.116085}, "trend_signal": 1, "fair_value": 139.465641, "relative_strength": 14.464303, "rate_of_change": 1.1342794173739223, "market_dynamics": -0.882197, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.300003, "high": 226.5, "low": 203.850006, "close": 213.649994, "volume": 3588}, "trend_line": 194.627332, "activity_lines": {"activity_5": 205.612662, "activity_10": 203.059451, "activity_20": 209.092617, "activity_30": 205.518945}, "trend_signal": 1, "fair_value": 140.339038, "relative_strength": 15.90905, "rate_of_change": 1.418231184482067, "market_dynamics": -0.873189, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.600006, "high": 234.5, "low": 214.0, "close": 232.300003, "volume": 7534}, "trend_line": 197.447999, "activity_lines": {"activity_5": 215.167331, "activity_10": 208.625815, "activity_20": 210.872712, "activity_30": 207.949439}, "trend_signal": 1, "fair_value": 141.296346, "relative_strength": 20.680389, "rate_of_change": 1.4492656149651244, "market_dynamics": -0.595852, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.949997, "high": 230.449997, "low": 206.699997, "close": 212.699997, "volume": 2299}, "trend_line": 199.641333, "activity_lines": {"activity_5": 216.195331, "activity_10": 209.988543, "activity_20": 210.540331, "activity_30": 208.933439}, "trend_signal": 1, "fair_value": 142.116346, "relative_strength": 12.087701, "rate_of_change": 1.110841341066208, "market_dynamics": -0.404396, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.75, "high": 210.75, "low": 187.259995, "close": 194.860001, "volume": 3669}, "trend_line": 201.599333, "activity_lines": {"activity_5": 210.629999, "activity_10": 208.044907, "activity_20": 208.364141, "activity_30": 208.624966}, "trend_signal": 1, "fair_value": 142.77109, "relative_strength": 1.211122, "rate_of_change": 0.9807588291348457, "market_dynamics": -0.408612, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.720001, "high": 195.039993, "low": 184.259995, "close": 185.899994, "volume": 3237}, "trend_line": 203.121999, "activity_lines": {"activity_5": 201.685998, "activity_10": 204.491088, "activity_20": 205.608855, "activity_30": 207.612106}, "trend_signal": 0, "fair_value": 143.383013, "relative_strength": -4.811211, "rate_of_change": 0.7552931735146101, "market_dynamics": -0.472021, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.479996, "high": 189.139999, "low": 179.220001, "close": 185.220001, "volume": 4125}, "trend_line": 204.093332, "activity_lines": {"activity_5": 194.131999, "activity_10": 200.928543, "activity_20": 203.053808, "activity_30": 206.457138}, "trend_signal": 0, "fair_value": 143.910705, "relative_strength": -4.238749, "rate_of_change": 0.47820177271887504, "market_dynamics": -0.731123, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.860001, "high": 192.220001, "low": 168.0, "close": 185.479996, "volume": 6250}, "trend_line": 204.981999, "activity_lines": {"activity_5": 188.559998, "activity_10": 197.758361, "activity_20": 200.834141, "activity_30": 205.256278}, "trend_signal": 0, "fair_value": 144.464551, "relative_strength": -3.127243, "rate_of_change": 0.4354218686576189, "market_dynamics": -0.876697, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.960007, "high": 202.350006, "low": 163.0, "close": 175.479996, "volume": 17749}, "trend_line": 205.063332, "activity_lines": {"activity_5": 182.775997, "activity_10": 193.077634, "activity_20": 198.030045, "activity_30": 203.352923}, "trend_signal": 0, "fair_value": 144.959167, "relative_strength": -8.344424, "rate_of_change": 0.03967811827222973, "market_dynamics": -0.908823, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.559998, "high": 191.960007, "low": 169.419998, "close": 183.860001, "volume": 7007}, "trend_line": 205.662665, "activity_lines": {"activity_5": 182.266665, "activity_10": 190.420907, "activity_20": 196.349855, "activity_30": 201.984966}, "trend_signal": 0, "fair_value": 145.529295, "relative_strength": -4.070827, "rate_of_change": 0.292267268923535, "market_dynamics": -0.859217, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.800003, "high": 185.759995, "low": 173.020004, "close": 178.960007, "volume": 5690}, "trend_line": 206.084666, "activity_lines": {"activity_5": 180.857335, "activity_10": 186.966363, "activity_20": 194.368903, "activity_30": 200.262214}, "trend_signal": 0, "fair_value": 146.08609, "relative_strength": -7.236274, "rate_of_change": 0.20519086437005693, "market_dynamics": -0.895543, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.820007, "high": 185.679993, "low": 176.0, "close": 183.179993, "volume": 3367}, "trend_line": 206.337332, "activity_lines": {"activity_5": 181.317332, "activity_10": 184.846181, "activity_20": 192.924808, "activity_30": 198.784493}, "trend_signal": 0, "fair_value": 146.70032, "relative_strength": -6.59398, "rate_of_change": 0.12260300822187564, "market_dynamics": -0.912918, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.360001, "high": 202.050003, "low": 186.0, "close": 186.020004, "volume": 5721}, "trend_line": 206.515332, "activity_lines": {"activity_5": 182.860001, "activity_10": 183.796363, "activity_20": 191.903903, "activity_30": 197.473698}, "trend_signal": 0, "fair_value": 147.344936, "relative_strength": -8.839494, "rate_of_change": 0.08626650266079687, "market_dynamics": -0.920332, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.039993, "high": 196.979996, "low": 183.660004, "close": 189.440002, "volume": 4422}, "trend_line": 206.753332, "activity_lines": {"activity_5": 185.506668, "activity_10": 184.209818, "activity_20": 191.261475, "activity_30": 196.372063}, "trend_signal": 0, "fair_value": 148.034038, "relative_strength": -7.295039, "rate_of_change": 0.11524568064515402, "market_dynamics": -0.877834, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.419998, "high": 190.419998, "low": 166.320007, "close": 173.979996, "volume": 5544}, "trend_line": 204.137665, "activity_lines": {"activity_5": 182.069333, "activity_10": 182.235272, "activity_20": 189.240999, "activity_30": 194.257655}, "trend_signal": 0, "fair_value": 148.6575, "relative_strength": -12.535121, "rate_of_change": -1.2651147987303064, "market_dynamics": -0.94933, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.080002, "high": 179.279999, "low": 174.600006, "close": 174.919998, "volume": 1138}, "trend_line": 201.916665, "activity_lines": {"activity_5": 179.603999, "activity_10": 180.811272, "activity_20": 187.414427, "activity_30": 192.372644}, "trend_signal": 0, "fair_value": 149.284808, "relative_strength": -12.401421, "rate_of_change": -1.0879912827453981, "market_dynamics": -1.091016, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.039993, "high": 183.740005, "low": 172.080002, "close": 179.039993, "volume": 1484}, "trend_line": 199.536332, "activity_lines": {"activity_5": 178.78133, "activity_10": 180.335998, "activity_20": 186.062617, "activity_30": 190.896729}, "trend_signal": 0, "fair_value": 149.953269, "relative_strength": -9.947439, "rate_of_change": -1.1788690150959096, "market_dynamics": -1.261789, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.0, "high": 193.880005, "low": 179.660004, "close": 183.380005, "volume": 2984}, "trend_line": 196.890665, "activity_lines": {"activity_5": 179.681332, "activity_10": 180.762181, "activity_20": 185.243951, "activity_30": 189.854386}, "trend_signal": 0, "fair_value": 150.666987, "relative_strength": -9.242938, "rate_of_change": -1.325907404171374, "market_dynamics": -1.363746, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.600006, "high": 189.0, "low": 178.059998, "close": 186.080002, "volume": 3420}, "trend_line": 194.963332, "activity_lines": {"activity_5": 181.657333, "activity_10": 181.717454, "activity_20": 184.772999, "activity_30": 189.156924}, "trend_signal": 0, "fair_value": 151.41891, "relative_strength": -11.128934, "rate_of_change": -0.9788849054880302, "market_dynamics": -1.065585, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.740005, "high": 189.5, "low": 159.539993, "close": 161.820007, "volume": 7857}, "trend_line": 193.067333, "activity_lines": {"activity_5": 175.770669, "activity_10": 178.069092, "activity_20": 182.072143, "activity_30": 187.018645}, "trend_signal": 0, "fair_value": 152.040961, "relative_strength": -24.422955, "rate_of_change": -0.9724900475131484, "market_dynamics": -0.890008, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.039993, "high": 164.100006, "low": 151.960007, "close": 162.020004, "volume": 4681}, "trend_line": 191.557999, "activity_lines": {"activity_5": 170.761337, "activity_10": 174.85782, "activity_20": 179.519667, "activity_30": 185.015591}, "trend_signal": 0, "fair_value": 152.688141, "relative_strength": -25.455736, "rate_of_change": -0.7817656029878424, "market_dynamics": -0.783013, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.0, "high": 164.440002, "low": 156.940002, "close": 160.660004, "volume": 3039}, "trend_line": 189.738333, "activity_lines": {"activity_5": 166.158671, "activity_10": 171.707275, "activity_20": 177.066858, "activity_30": 183.022172}, "trend_signal": 0, "fair_value": 153.319936, "relative_strength": -26.165213, "rate_of_change": -0.9499295302202356, "market_dynamics": -0.815477, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.860001, "high": 165.0, "low": 151.460007, "close": 153.240005, "volume": 5580}, "trend_line": 188.276333, "activity_lines": {"activity_5": 160.308005, "activity_10": 167.617094, "activity_20": 174.159716, "activity_30": 180.667441}, "trend_signal": 0, "fair_value": 153.914679, "relative_strength": -31.623986, "rate_of_change": -0.7705348607653348, "market_dynamics": -1.026515, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.960007, "high": 162.639999, "low": 148.5, "close": 148.5, "volume": 3942}, "trend_line": 186.251333, "activity_lines": {"activity_5": 154.88667, "activity_10": 163.261094, "activity_20": 171.17762, "activity_30": 178.101226}, "trend_signal": 0, "fair_value": 154.469038, "relative_strength": -32.949, "rate_of_change": -1.0755467603036468, "market_dynamics": -1.175365, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.759995, "high": 159.759995, "low": 131.039993, "close": 131.380005, "volume": 6918}, "trend_line": 184.100666, "activity_lines": {"activity_5": 146.264003, "activity_10": 156.536731, "activity_20": 166.870764, "activity_30": 174.561141}, "trend_signal": 0, "fair_value": 154.908397, "relative_strength": -41.087991, "rate_of_change": -1.1547122725827679, "market_dynamics": -1.222885, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.339996, "high": 134.279999, "low": 118.0, "close": 125.699997, "volume": 12258}, "trend_line": 181.883333, "activity_lines": {"activity_5": 137.777335, "activity_10": 149.554184, "activity_20": 162.32524, "activity_30": 170.793356}, "trend_signal": 0, "fair_value": 155.266218, "relative_strength": -44.455113, "rate_of_change": -1.2044133506828252, "market_dynamics": -1.230975, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.120003, "high": 130.139999, "low": 121.019997, "close": 122.099998, "volume": 3897}, "trend_line": 179.146666, "activity_lines": {"activity_5": 130.512, "activity_10": 142.812002, "activity_20": 157.723525, "activity_30": 166.936366}, "trend_signal": 0, "fair_value": 155.600064, "relative_strength": -45.752444, "rate_of_change": -1.5046276945012784, "market_dynamics": -1.370578, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.620003, "high": 124.0, "low": 115.68, "close": 120.620003, "volume": 3580}, "trend_line": 176.420667, "activity_lines": {"activity_5": 125.324001, "activity_10": 136.836002, "activity_20": 153.28143, "activity_30": 163.160452}, "trend_signal": 0, "fair_value": 155.915064, "relative_strength": -45.928918, "rate_of_change": -1.5216576790773217, "market_dynamics": -1.399868, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.0, "high": 124.32, "low": 115.5, "close": 118.360001, "volume": 2053}, "trend_line": 173.599333, "activity_lines": {"activity_5": 121.557334, "activity_10": 131.590183, "activity_20": 148.932954, "activity_30": 159.414603}, "trend_signal": 0, "fair_value": 156.1875, "relative_strength": -45.585429, "rate_of_change": -1.5992083285797845, "market_dynamics": -1.504653, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.139999, "high": 126.099998, "low": 112.0, "close": 116.5, "volume": 6937}, "trend_line": 171.183333, "activity_lines": {"activity_5": 119.18, "activity_10": 127.237456, "activity_20": 144.679335, "activity_30": 155.730775}, "trend_signal": 0, "fair_value": 156.473013, "relative_strength": -41.358316, "rate_of_change": -1.3917104163067244, "market_dynamics": -1.540514, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.099998, "high": 126.0, "low": 106.0, "close": 107.040001, "volume": 5849}, "trend_line": 167.746334, "activity_lines": {"activity_5": 114.641334, "activity_10": 121.988728, "activity_20": 139.845525, "activity_30": 151.592496}, "trend_signal": 0, "fair_value": 156.689808, "relative_strength": -44.928549, "rate_of_change": -2.0077883400015435, "market_dynamics": -1.513517, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.360001, "high": 118.0, "low": 109.68, "close": 110.660004, "volume": 2989}, "trend_line": 164.313334, "activity_lines": {"activity_5": 112.553335, "activity_10": 118.397819, "activity_20": 135.698954, "activity_30": 147.909507}, "trend_signal": 0, "fair_value": 156.966154, "relative_strength": -44.839566, "rate_of_change": -2.0465424895664146, "market_dynamics": -1.535728, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.139999, "high": 122.480003, "low": 108.139999, "close": 121.68, "volume": 6225}, "trend_line": 160.626001, "activity_lines": {"activity_5": 114.901335, "activity_10": 117.719637, "activity_20": 132.94724, "activity_30": 145.158969}, "trend_signal": 0, "fair_value": 157.296026, "relative_strength": -41.73656, "rate_of_change": -2.2440862894304097, "market_dynamics": -1.399746, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.720001, "high": 126.0, "low": 104.620003, "close": 113.139999, "volume": 7579}, "trend_line": 157.307334, "activity_lines": {"activity_5": 114.332001, "activity_10": 116.062546, "activity_20": 129.688573, "activity_30": 142.095356}, "trend_signal": 0, "fair_value": 157.576923, "relative_strength": -47.282601, "rate_of_change": -2.0660833111321777, "market_dynamics": -1.26581, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.68, "high": 124.099998, "low": 108.660004, "close": 122.400002, "volume": 3568}, "trend_line": 154.892001, "activity_lines": {"activity_5": 117.197334, "activity_10": 116.732001, "activity_20": 127.675144, "activity_30": 139.84327}, "trend_signal": 0, "fair_value": 157.960256, "relative_strength": -43.452892, "rate_of_change": -1.5354230083131433, "market_dynamics": -0.978289, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.18, "high": 175.759995, "low": 127.18, "close": 162.860001, "volume": 18959}, "trend_line": 154.124001, "activity_lines": {"activity_5": 133.156001, "activity_10": 124.921092, "activity_20": 129.760668, "activity_30": 140.357335}, "trend_signal": 0, "fair_value": 158.608269, "relative_strength": -25.157452, "rate_of_change": -0.49582934886353536, "market_dynamics": -0.178264, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.600006, "high": 158.600006, "low": 131.539993, "close": 141.380005, "volume": 20037}, "trend_line": 152.662668, "activity_lines": {"activity_5": 138.233336, "activity_10": 128.529093, "activity_20": 129.857906, "activity_30": 139.535141}, "trend_signal": 0, "fair_value": 159.093398, "relative_strength": -33.600556, "rate_of_change": -0.9481540775728995, "market_dynamics": 0.410525, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.240005, "high": 143.240005, "low": 136.0, "close": 140.020004, "volume": 4609}, "trend_line": 151.147335, "activity_lines": {"activity_5": 140.809336, "activity_10": 131.539275, "activity_20": 130.004954, "activity_30": 138.719486}, "trend_signal": 0, "fair_value": 159.544487, "relative_strength": -34.23359, "rate_of_change": -0.9926021992488684, "market_dynamics": 0.777428, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.020004, "high": 146.320007, "low": 129.800003, "close": 145.380005, "volume": 3089}, "trend_line": 150.144002, "activity_lines": {"activity_5": 143.949337, "activity_10": 135.171276, "activity_20": 130.868954, "activity_30": 138.3474}, "trend_signal": 0, "fair_value": 160.065962, "relative_strength": -31.462146, "rate_of_change": -0.6638112408664022, "market_dynamics": 1.02813, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.479996, "high": 150.899994, "low": 140.520004, "close": 145.100006, "volume": 4763}, "trend_line": 148.852002, "activity_lines": {"activity_5": 144.846672, "activity_10": 138.261094, "activity_20": 131.900098, "activity_30": 138.021981}, "trend_signal": 0, "fair_value": 160.595, "relative_strength": -27.963923, "rate_of_change": -0.8605072349143869, "market_dynamics": 0.835573, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.759995, "high": 153.759995, "low": 114.0, "close": 127.239998, "volume": 26621}, "trend_line": 147.128001, "activity_lines": {"activity_5": 138.277336, "activity_10": 137.583639, "activity_20": 131.309907, "activity_30": 136.627658}, "trend_signal": 0, "fair_value": 160.995513, "relative_strength": -35.222038, "rate_of_change": -1.1581980603794546, "market_dynamics": 0.763089, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.82, "high": 135.240005, "low": 124.0, "close": 133.199997, "volume": 6488}, "trend_line": 145.462002, "activity_lines": {"activity_5": 136.069334, "activity_10": 137.622547, "activity_20": 131.452954, "activity_30": 135.729077}, "trend_signal": 0, "fair_value": 161.42891, "relative_strength": -33.127843, "rate_of_change": -1.1323466564328561, "market_dynamics": 0.728433, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.020004, "high": 160.539993, "low": 128.020004, "close": 153.5, "volume": 10159}, "trend_line": 144.378001, "activity_lines": {"activity_5": 141.173333, "activity_10": 140.942547, "activity_20": 133.660097, "activity_30": 136.247657}, "trend_signal": 0, "fair_value": 161.951603, "relative_strength": -21.269245, "rate_of_change": -0.7452124851134666, "market_dynamics": 0.783776, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.460007, "high": 157.759995, "low": 139.740005, "close": 139.740005, "volume": 5191}, "trend_line": 142.721335, "activity_lines": {"activity_5": 140.792001, "activity_10": 141.182184, "activity_20": 134.555526, "activity_30": 135.948432}, "trend_signal": 0, "fair_value": 162.43468, "relative_strength": -28.753137, "rate_of_change": -1.1474504346406633, "market_dynamics": 0.717417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.220001, "high": 151.860001, "low": 137.240005, "close": 151.380005, "volume": 7372}, "trend_line": 141.968002, "activity_lines": {"activity_5": 144.666669, "activity_10": 143.054548, "activity_20": 136.60124, "activity_30": 136.507056}, "trend_signal": 0, "fair_value": 162.947308, "relative_strength": -22.071998, "rate_of_change": -0.5278348888762832, "market_dynamics": 0.688218, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.399994, "high": 157.100006, "low": 151.0, "close": 156.940002, "volume": 2496}, "trend_line": 141.368669, "activity_lines": {"activity_5": 149.976003, "activity_10": 145.410911, "activity_20": 139.08124, "activity_30": 137.472991}, "trend_signal": 0, "fair_value": 163.353654, "relative_strength": -18.007241, "rate_of_change": -0.42216062179983443, "market_dynamics": 0.77144, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.759995, "high": 163.279999, "low": 152.479996, "close": 161.080002, "volume": 3557}, "trend_line": 140.770002, "activity_lines": {"activity_5": 154.685336, "activity_10": 148.627639, "activity_20": 141.806764, "activity_30": 138.74469}, "trend_signal": 0, "fair_value": 163.753975, "relative_strength": -12.099123, "rate_of_change": -0.42347926470185976, "market_dynamics": 0.78698, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.020004, "high": 163.820007, "low": 157.639999, "close": 159.660004, "volume": 2275}, "trend_line": 139.979336, "activity_lines": {"activity_5": 157.06267, "activity_10": 151.228003, "activity_20": 144.211431, "activity_30": 139.9634}, "trend_signal": 0, "fair_value": 164.049744, "relative_strength": -14.641719, "rate_of_change": -0.5616722233192949, "market_dynamics": 0.949604, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.660004, "high": 163.5, "low": 151.720001, "close": 157.600006, "volume": 2019}, "trend_line": 139.030002, "activity_lines": {"activity_5": 158.342671, "activity_10": 153.09673, "activity_20": 146.234003, "activity_30": 141.100217}, "trend_signal": 1, "fair_value": 164.329872, "relative_strength": -15.440456, "rate_of_change": -0.6781958159881494, "market_dynamics": 1.020576, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.119995, "high": 187.139999, "low": 164.720001, "close": 171.339996, "volume": 6461}, "trend_line": 139.347335, "activity_lines": {"activity_5": 163.012001, "activity_10": 157.241457, "activity_20": 149.378288, "activity_30": 143.184733}, "trend_signal": 1, "fair_value": 164.640898, "relative_strength": -7.189277, "rate_of_change": 0.22824785689062335, "market_dynamics": 1.172119, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.300003, "high": 174.300003, "low": 166.0, "close": 168.020004, "volume": 3280}, "trend_line": 139.547335, "activity_lines": {"activity_5": 165.244002, "activity_10": 160.305457, "activity_20": 151.94524, "activity_30": 145.034583}, "trend_signal": 1, "fair_value": 164.898206, "relative_strength": -6.351638, "rate_of_change": 0.14352624684212087, "market_dynamics": 1.310688, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.720001, "high": 181.220001, "low": 163.0, "close": 174.0, "volume": 1236}, "trend_line": 139.992002, "activity_lines": {"activity_5": 168.730668, "activity_10": 163.715275, "activity_20": 154.791335, "activity_30": 147.257335}, "trend_signal": 1, "fair_value": 165.149231, "relative_strength": -1.015551, "rate_of_change": 0.31864958223674406, "market_dynamics": 1.400942, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.5, "high": 176.639999, "low": 171.600006, "close": 174.240005, "volume": 3608}, "trend_line": 140.692002, "activity_lines": {"activity_5": 171.436002, "activity_10": 166.426912, "activity_20": 157.358669, "activity_30": 149.466884}, "trend_signal": 1, "fair_value": 165.396539, "relative_strength": -0.302076, "rate_of_change": 0.5000285659176362, "market_dynamics": 1.507936, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.600006, "high": 183.800003, "low": 169.020004, "close": 182.080002, "volume": 2448}, "trend_line": 141.811335, "activity_lines": {"activity_5": 175.782669, "activity_10": 170.186911, "activity_20": 160.422383, "activity_30": 152.137077}, "trend_signal": 1, "fair_value": 165.708334, "relative_strength": 5.463189, "rate_of_change": 0.7955910670743116, "market_dynamics": 1.5393, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.080002, "high": 193.479996, "low": 180.380005, "close": 188.520004, "volume": 4152}, "trend_line": 143.716002, "activity_lines": {"activity_5": 180.644003, "activity_10": 174.348003, "activity_20": 163.771145, "activity_30": 155.15054}, "trend_signal": 1, "fair_value": 166.030513, "relative_strength": 9.886921, "rate_of_change": 1.3430992663597654, "market_dynamics": 1.630557, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.5, "high": 200.0, "low": 186.080002, "close": 198.779999, "volume": 3980}, "trend_line": 146.152002, "activity_lines": {"activity_5": 187.780002, "activity_10": 179.699275, "activity_20": 167.782193, "activity_30": 158.703056}, "trend_signal": 1, "fair_value": 166.446026, "relative_strength": 13.727665, "rate_of_change": 1.6950095786828294, "market_dynamics": 1.729416, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.979996, "high": 204.0, "low": 194.779999, "close": 196.179993, "volume": 2422}, "trend_line": 148.621335, "activity_lines": {"activity_5": 191.998665, "activity_10": 183.817091, "activity_20": 171.374573, "activity_30": 161.930668}, "trend_signal": 1, "fair_value": 166.875898, "relative_strength": 13.474153, "rate_of_change": 1.6895649503316261, "market_dynamics": 1.76898, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.460007, "high": 211.649994, "low": 190.800003, "close": 199.360001, "volume": 4663}, "trend_line": 151.246002, "activity_lines": {"activity_5": 195.798666, "activity_10": 187.874909, "activity_20": 175.008858, "activity_30": 165.204131}, "trend_signal": 1, "fair_value": 167.370513, "relative_strength": 17.645953, "rate_of_change": 1.766009570564022, "market_dynamics": 1.877244, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.460007, "high": 207.800003, "low": 189.559998, "close": 207.649994, "volume": 4550}, "trend_line": 154.222335, "activity_lines": {"activity_5": 200.68733, "activity_10": 192.718181, "activity_20": 179.150096, "activity_30": 168.843098}, "trend_signal": 1, "fair_value": 167.855705, "relative_strength": 20.781185, "rate_of_change": 1.967875488040988, "market_dynamics": 1.902415, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.600006, "high": 232.149994, "low": 203.949997, "close": 229.25, "volume": 7480}, "trend_line": 157.980668, "activity_lines": {"activity_5": 211.071331, "activity_10": 200.578726, "activity_20": 185.051953, "activity_30": 173.683592}, "trend_signal": 1, "fair_value": 168.33718, "relative_strength": 34.935702, "rate_of_change": 2.436957655971181, "market_dynamics": 1.967584, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.550003, "high": 243.5, "low": 222.300003, "close": 223.800003, "volume": 10250}, "trend_line": 161.872668, "activity_lines": {"activity_5": 216.923333, "activity_10": 206.395454, "activity_20": 190.034048, "activity_30": 177.930001}, "trend_signal": 1, "fair_value": 168.81, "relative_strength": 33.766557, "rate_of_change": 2.4635925707061803, "market_dynamics": 2.078554, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.649994, "high": 238.350006, "low": 209.699997, "close": 220.600006, "volume": 7703}, "trend_line": 165.537335, "activity_lines": {"activity_5": 220.040669, "activity_10": 210.616182, "activity_20": 194.251572, "activity_30": 181.718862}, "trend_signal": 1, "fair_value": 169.20359, "relative_strength": 30.277804, "rate_of_change": 2.2639195642342838, "market_dynamics": 2.067716, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.300003, "high": 229.399994, "low": 209.300003, "close": 215.649994, "volume": 3237}, "trend_line": 168.669668, "activity_lines": {"activity_5": 219.88, "activity_10": 213.089636, "activity_20": 197.581477, "activity_30": 184.951936}, "trend_signal": 1, "fair_value": 169.520834, "relative_strength": 31.654615, "rate_of_change": 1.8922214737841396, "market_dynamics": 1.961378, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.350006, "high": 237.350006, "low": 217.0, "close": 237.350006, "volume": 1604}, "trend_line": 172.810002, "activity_lines": {"activity_5": 225.866669, "activity_10": 218.755637, "activity_20": 202.682096, "activity_30": 189.382926}, "trend_signal": 1, "fair_value": 170.005641, "relative_strength": 40.137114, "rate_of_change": 2.4546997981877783, "market_dynamics": 1.794785, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.449997, "high": 233.449997, "low": 218.100006, "close": 225.0, "volume": 1515}, "trend_line": 176.230002, "activity_lines": {"activity_5": 225.756668, "activity_10": 221.171273, "activity_20": 206.141715, "activity_30": 192.750023}, "trend_signal": 1, "fair_value": 170.518334, "relative_strength": 31.702425, "rate_of_change": 1.9790521152820866, "market_dynamics": 1.578484, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.75, "high": 233.800003, "low": 214.25, "close": 214.25, "volume": 2544}, "trend_line": 177.943002, "activity_lines": {"activity_5": 222.346667, "activity_10": 220.969092, "activity_20": 208.226953, "activity_30": 195.202926}, "trend_signal": 1, "fair_value": 170.954936, "relative_strength": 24.732407, "rate_of_change": 0.9720251833169664, "market_dynamics": 1.219742, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.399994, "high": 229.100006, "low": 213.550003, "close": 227.600006, "volume": 1466}, "trend_line": 180.817002, "activity_lines": {"activity_5": 224.023336, "activity_10": 222.912911, "activity_20": 211.310715, "activity_30": 198.406603}, "trend_signal": 1, "fair_value": 171.476603, "relative_strength": 31.726946, "rate_of_change": 1.615123926031098, "market_dynamics": 0.931702, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.149994, "high": 244.300003, "low": 224.399994, "close": 224.399994, "volume": 2847}, "trend_line": 183.629668, "activity_lines": {"activity_5": 224.166667, "activity_10": 223.703637, "activity_20": 213.772953, "activity_30": 201.218409}, "trend_signal": 1, "fair_value": 172.02468, "relative_strength": 29.436006, "rate_of_change": 1.5555318188496494, "market_dynamics": 0.570483, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.149994, "high": 235.649994, "low": 225.800003, "close": 233.850006, "volume": 1262}, "trend_line": 186.578668, "activity_lines": {"activity_5": 226.876668, "activity_10": 225.757274, "activity_20": 216.826906, "activity_30": 204.458431}, "trend_signal": 1, "fair_value": 172.607693, "relative_strength": 33.598364, "rate_of_change": 1.6059496442590007, "market_dynamics": 0.257714, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.050003, "high": 240.0, "low": 203.399994, "close": 207.100006, "volume": 7024}, "trend_line": 188.645335, "activity_lines": {"activity_5": 220.903337, "activity_10": 222.470911, "activity_20": 216.970144, "activity_30": 205.782388}, "trend_signal": 1, "fair_value": 172.876924, "relative_strength": 15.204382, "rate_of_change": 1.1076652128312952, "market_dynamics": 0.00908, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.149994, "high": 215.5, "low": 200.0, "close": 211.850006, "volume": 5148}, "trend_line": 191.465668, "activity_lines": {"activity_5": 217.706671, "activity_10": 220.450912, "activity_20": 217.395478, "activity_30": 207.279464}, "trend_signal": 1, "fair_value": 173.249936, "relative_strength": 17.849329, "rate_of_change": 1.4950451862485787, "market_dynamics": -0.240181, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 211.399994, "low": 200.75, "close": 207.949997, "volume": 3679}, "trend_line": 193.957335, "activity_lines": {"activity_5": 213.370002, "activity_10": 217.939093, "activity_20": 217.240668, "activity_30": 208.342969}, "trend_signal": 1, "fair_value": 173.542052, "relative_strength": 17.271445, "rate_of_change": 1.3013649005731966, "market_dynamics": -0.457951, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.149994, "high": 208.75, "low": 180.0, "close": 189.899994, "volume": 8282}, "trend_line": 195.170668, "activity_lines": {"activity_5": 204.326666, "activity_10": 212.375455, "activity_20": 215.205144, "activity_30": 208.081205}, "trend_signal": 1, "fair_value": 173.769872, "relative_strength": 8.588613, "rate_of_change": 0.6255669578054399, "market_dynamics": -0.666488, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.520004, "high": 208.050003, "low": 185.0, "close": 185.759995, "volume": 8929}, "trend_line": 196.704668, "activity_lines": {"activity_5": 196.203331, "activity_10": 206.527272, "activity_20": 212.700762, "activity_30": 207.474065}, "trend_signal": 0, "fair_value": 173.965513, "relative_strength": 5.396665, "rate_of_change": 0.7859787619315786, "market_dynamics": -0.761143, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.940002, "high": 194.199997, "low": 182.479996, "close": 190.800003, "volume": 3461}, "trend_line": 198.018668, "activity_lines": {"activity_5": 192.965998, "activity_10": 202.533455, "activity_20": 210.658858, "activity_30": 207.093119}, "trend_signal": 0, "fair_value": 174.20359, "relative_strength": 7.169709, "rate_of_change": 0.6680065162459657, "market_dynamics": -0.913651, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.860001, "high": 210.649994, "low": 188.240005, "close": 208.149994, "volume": 2548}, "trend_line": 199.725667, "activity_lines": {"activity_5": 196.598663, "activity_10": 202.315999, "activity_20": 210.258476, "activity_30": 207.746753}, "trend_signal": 0, "fair_value": 174.550577, "relative_strength": 14.827056, "rate_of_change": 0.8620394315550068, "market_dynamics": -0.926336, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.949997, "high": 209.0, "low": 163.880005, "close": 164.300003, "volume": 9364}, "trend_line": 199.833001, "activity_lines": {"activity_5": 185.861332, "activity_10": 194.236727, "activity_20": 205.637286, "activity_30": 205.461226}, "trend_signal": 0, "fair_value": 174.360321, "relative_strength": -9.610374, "rate_of_change": 0.053740714256825445, "market_dynamics": -0.969329, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.240005, "high": 173.960007, "low": 161.699997, "close": 163.839996, "volume": 7557}, "trend_line": 199.972334, "activity_lines": {"activity_5": 177.880665, "activity_10": 187.224726, "activity_20": 201.124095, "activity_30": 203.139097}, "trend_signal": 0, "fair_value": 174.13109, "relative_strength": -3.775407, "rate_of_change": 0.0697247197923998, "market_dynamics": -1.053413, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.419998, "high": 174.960007, "low": 159.419998, "close": 170.720001, "volume": 3546}, "trend_line": 200.409667, "activity_lines": {"activity_5": 173.930666, "activity_10": 182.564726, "activity_20": 197.435286, "activity_30": 201.251849}, "trend_signal": 0, "fair_value": 174.032244, "relative_strength": 0.35338, "rate_of_change": 0.21869675232176053, "market_dynamics": -1.118308, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.919998, "high": 175.199997, "low": 166.759995, "close": 166.759995, "volume": 3254}, "trend_line": 200.257, "activity_lines": {"activity_5": 169.663331, "activity_10": 178.332543, "activity_20": 193.54519, "activity_30": 199.080903}, "trend_signal": 0, "fair_value": 173.848911, "relative_strength": 2.108938, "rate_of_change": -0.07617746303625568, "market_dynamics": -1.275193, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.800003, "high": 170.440002, "low": 160.5, "close": 167.800003, "volume": 1905}, "trend_line": 200.249667, "activity_lines": {"activity_5": 167.345333, "activity_10": 175.022908, "activity_20": 190.051714, "activity_30": 196.986903}, "trend_signal": 0, "fair_value": 173.642629, "relative_strength": 2.502623, "rate_of_change": -0.0036617945939552217, "market_dynamics": -1.422696, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.160004, "high": 173.039993, "low": 162.0, "close": 171.139999, "volume": 2469}, "trend_line": 200.154334, "activity_lines": {"activity_5": 168.830666, "activity_10": 173.121454, "activity_20": 187.142999, "activity_30": 195.10886}, "trend_signal": 0, "fair_value": 173.564936, "relative_strength": 0.171786, "rate_of_change": -0.04760707042772878, "market_dynamics": -1.493806, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.800003, "high": 173.0, "low": 163.600006, "close": 172.800003, "volume": 1924}, "trend_line": 200.106333, "activity_lines": {"activity_5": 170.413334, "activity_10": 172.191091, "activity_20": 184.627905, "activity_30": 193.344064}, "trend_signal": 0, "fair_value": 173.470834, "relative_strength": -2.070589, "rate_of_change": -0.023981993814832556, "market_dynamics": -1.513762, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.199997, "high": 181.199997, "low": 161.399994, "close": 163.399994, "volume": 6756}, "trend_line": 199.483667, "activity_lines": {"activity_5": 168.265332, "activity_10": 169.862544, "activity_20": 181.421618, "activity_30": 190.975914}, "trend_signal": 0, "fair_value": 173.25609, "relative_strength": -11.087332, "rate_of_change": -0.3111675630975705, "market_dynamics": -1.404693, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.199997, "high": 169.0, "low": 160.399994, "close": 163.399994, "volume": 3029}, "trend_line": 198.646333, "activity_lines": {"activity_5": 166.60533, "activity_10": 167.940543, "activity_20": 178.567475, "activity_30": 188.647935}, "trend_signal": 0, "fair_value": 173.296347, "relative_strength": -9.280095, "rate_of_change": -0.4197506555762274, "market_dynamics": -1.39384, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.600006, "high": 168.800003, "low": 162.399994, "close": 167.800003, "volume": 2329}, "trend_line": 197.613666, "activity_lines": {"activity_5": 166.635999, "activity_10": 167.316726, "activity_20": 176.425713, "activity_30": 186.657849}, "trend_signal": 0, "fair_value": 173.350834, "relative_strength": -7.939817, "rate_of_change": -0.5198520327077991, "market_dynamics": -1.300244, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.600006, "high": 190.199997, "low": 176.600006, "close": 183.199997, "volume": 5415}, "trend_line": 197.181, "activity_lines": {"activity_5": 171.799998, "activity_10": 170.226544, "activity_20": 175.971808, "activity_30": 185.727935}, "trend_signal": 0, "fair_value": 173.181603, "relative_strength": -0.274496, "rate_of_change": -0.21894538407074707, "market_dynamics": -0.876008, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.800003, "high": 204.5, "low": 186.800003, "close": 199.800003, "volume": 8101}, "trend_line": 197.195667, "activity_lines": {"activity_5": 181.693333, "activity_10": 175.810908, "activity_20": 177.310285, "activity_30": 185.896903}, "trend_signal": 0, "fair_value": 173.254808, "relative_strength": 10.10601, "rate_of_change": 0.007438343450928056, "market_dynamics": -0.343265, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.5, "high": 220.0, "low": 191.0, "close": 219.0, "volume": 3759}, "trend_line": 197.574, "activity_lines": {"activity_5": 196.186667, "activity_10": 184.232363, "activity_20": 180.594475, "activity_30": 187.303634}, "trend_signal": 0, "fair_value": 173.457885, "relative_strength": 15.314137, "rate_of_change": 0.19185664966970406, "market_dynamics": 0.2496, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.5, "high": 268.0, "low": 223.0, "close": 261.5, "volume": 7134}, "trend_line": 198.649, "activity_lines": {"activity_5": 221.14, "activity_10": 199.503272, "activity_20": 187.996999, "activity_30": 191.427892}, "trend_signal": 0, "fair_value": 173.90109, "relative_strength": 34.948799, "rate_of_change": 0.544099932177305, "market_dynamics": 0.912574, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.0, "high": 267.5, "low": 248.0, "close": 248.0, "volume": 613}, "trend_line": 199.455667, "activity_lines": {"activity_5": 235.053334, "activity_10": 210.597091, "activity_20": 193.854761, "activity_30": 194.611827}, "trend_signal": 0, "fair_value": 174.34109, "relative_strength": 28.47718, "rate_of_change": 0.40607654707549723, "market_dynamics": 1.106015, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 235.5, "high": 240.0, "low": 233.5, "close": 234.0, "volume": 888}, "trend_line": 199.902333, "activity_lines": {"activity_5": 238.953334, "activity_10": 217.687273, "activity_20": 198.207047, "activity_30": 196.840494}, "trend_signal": 0, "fair_value": 174.734423, "relative_strength": 20.841292, "rate_of_change": 0.2239424964546098, "market_dynamics": 1.041212, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 237.5, "high": 239.0, "low": 218.0, "close": 225.0, "volume": 2357}, "trend_line": 200.214, "activity_lines": {"activity_5": 236.466667, "activity_10": 221.998182, "activity_20": 201.578142, "activity_30": 198.459698}, "trend_signal": 0, "fair_value": 175.078141, "relative_strength": 13.575407, "rate_of_change": 0.15590963613216055, "market_dynamics": 0.97758, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 225.0, "high": 230.5, "low": 210.0, "close": 210.0, "volume": 2960}, "trend_line": 199.302333, "activity_lines": {"activity_5": 227.3, "activity_10": 222.632727, "activity_20": 203.353523, "activity_30": 199.091053}, "trend_signal": 0, "fair_value": 175.317885, "relative_strength": 6.587725, "rate_of_change": -0.4553462794809525, "market_dynamics": 0.712355, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 210.5, "high": 212.5, "low": 196.399994, "close": 199.199997, "volume": 5748}, "trend_line": 198.442333, "activity_lines": {"activity_5": 215.133332, "activity_10": 220.456363, "activity_20": 203.984904, "activity_30": 199.084451}, "trend_signal": 1, "fair_value": 175.470064, "relative_strength": -3.535821, "rate_of_change": -0.43150523481328923, "market_dynamics": 0.606428, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 197.800003, "high": 210.5, "low": 192.800003, "close": 200.0, "volume": 3822}, "trend_line": 197.967333, "activity_lines": {"activity_5": 207.386666, "activity_10": 217.774545, "activity_20": 204.652476, "activity_30": 199.184946}, "trend_signal": 1, "fair_value": 175.647628, "relative_strength": -0.924024, "rate_of_change": -0.23936424895790476, "market_dynamics": 0.466186, "expectation": {"probability": 50.2713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b79ba4-1b39-4cb3-86ad-1b6da4a0453d/", "share_image": "https://sharemaestro.com/terminal/24b79ba4-1b39-4cb3-86ad-1b6da4a0453d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}