{"ticker": {"uuid": "24b82985-3573-4001-ad21-0e1d2d870836", "symbol": "TCPLPACK", "name": "TCPL Packaging Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCPLPACK rose 5.75%, moving from 2,422.60 to 2,562.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.77 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,562.00"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2615.0, "high": 2694.899902, "low": 2536.0, "close": 2562.0, "volume": 7209}, "trend_line": 2765.353337, "activity_lines": {"activity_5": 2631.859961, "activity_10": 2622.192702, "activity_20": 2591.61285, "activity_30": 2650.398494}, "trend_signal": 0, "fair_value": 2803.624468, "relative_strength": -11.77179, "rate_of_change": -0.8991402077691689, "market_dynamics": 0.592523, "expectation": {"probability": 44.4919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1452.096375, "high": 1500.962695, "low": 1419.551211, "close": 1422.61145, "volume": 78937}, "trend_line": 1412.66661, "activity_lines": {"activity_5": 1477.792472, "activity_10": 1478.998914, "activity_20": 1426.796087, "activity_30": 1408.586414}, "trend_signal": 0, "fair_value": 744.107681, "relative_strength": 5.702661, "rate_of_change": 0.0751305217367887, "market_dynamics": 0.772258, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1442.575853, "high": 1468.854609, "low": 1403.230226, "close": 1414.159424, "volume": 65123}, "trend_line": 1407.634253, "activity_lines": {"activity_5": 1449.389136, "activity_10": 1469.387273, "activity_20": 1429.574564, "activity_30": 1408.682725}, "trend_signal": 1, "fair_value": 751.713212, "relative_strength": 2.937077, "rate_of_change": -0.3562310430767559, "market_dynamics": 0.611329, "expectation": {"probability": 48.8191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1428.051868, "high": 1449.57051, "low": 1306.371856, "close": 1378.894165, "volume": 251378}, "trend_line": 1401.38267, "activity_lines": {"activity_5": 1417.2229, "activity_10": 1452.936308, "activity_20": 1428.318792, "activity_30": 1406.828526}, "trend_signal": 1, "fair_value": 758.987934, "relative_strength": 0.578122, "rate_of_change": -0.4441198405534951, "market_dynamics": 0.340168, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1379.525711, "high": 1401.821466, "low": 1363.010262, "close": 1386.520386, "volume": 44200}, "trend_line": 1395.555306, "activity_lines": {"activity_5": 1397.773543, "activity_10": 1438.416848, "activity_20": 1427.439819, "activity_30": 1405.869668}, "trend_signal": 1, "fair_value": 766.340056, "relative_strength": -2.155904, "rate_of_change": -0.41582960348724657, "market_dynamics": 0.01954, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1405.561878, "high": 1427.614617, "low": 1355.286894, "close": 1360.775757, "volume": 59163}, "trend_line": 1387.982487, "activity_lines": {"activity_5": 1382.504875, "activity_10": 1420.510403, "activity_20": 1424.039353, "activity_30": 1403.625827}, "trend_signal": 0, "fair_value": 773.321249, "relative_strength": -5.003223, "rate_of_change": -0.5426384011756236, "market_dynamics": -0.277186, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1378.06841, "high": 1598.112469, "low": 1367.770566, "close": 1586.260254, "volume": 263584}, "trend_line": 1390.733443, "activity_lines": {"activity_5": 1447.060881, "activity_10": 1445.560913, "activity_20": 1441.994477, "activity_30": 1416.417941}, "trend_signal": 1, "fair_value": 781.783574, "relative_strength": 8.857933, "rate_of_change": 0.19819817798609496, "market_dynamics": -0.125969, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1588.397552, "high": 1621.865576, "low": 1491.684981, "close": 1568.141724, "volume": 167741}, "trend_line": 1399.690641, "activity_lines": {"activity_5": 1494.667456, "activity_10": 1464.796551, "activity_20": 1456.881047, "activity_30": 1427.863636}, "trend_signal": 1, "fair_value": 790.097134, "relative_strength": 6.101153, "rate_of_change": 0.6440628896273571, "market_dynamics": -0.092975, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1584.56006, "high": 1764.918358, "low": 1559.252519, "close": 1634.540894, "volume": 390340}, "trend_line": 1404.743958, "activity_lines": {"activity_5": 1554.141602, "activity_10": 1495.484775, "activity_20": 1476.654458, "activity_30": 1443.015265}, "trend_signal": 1, "fair_value": 798.891405, "relative_strength": 10.438187, "rate_of_change": 0.3610309915618066, "market_dynamics": 0.275687, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1634.540948, "high": 1749.028994, "low": 1607.651619, "close": 1725.040039, "volume": 143158}, "trend_line": 1415.492004, "activity_lines": {"activity_5": 1626.739014, "activity_10": 1540.754213, "activity_20": 1503.356675, "activity_30": 1463.679529}, "trend_signal": 1, "fair_value": 807.919533, "relative_strength": 16.401553, "rate_of_change": 0.7651249139595824, "market_dynamics": 0.741359, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1648.40345, "high": 1862.288253, "low": 1554.905626, "close": 1729.267578, "volume": 518961}, "trend_line": 1426.826237, "activity_lines": {"activity_5": 1678.177629, "activity_10": 1584.118, "activity_20": 1528.208097, "activity_30": 1483.923114}, "trend_signal": 1, "fair_value": 816.602023, "relative_strength": 16.416253, "rate_of_change": 0.8007274479806981, "market_dynamics": 0.941939, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1738.214327, "high": 1806.494202, "low": 1673.71952, "close": 1705.966919, "volume": 73176}, "trend_line": 1439.642513, "activity_lines": {"activity_5": 1697.283236, "activity_10": 1617.817228, "activity_20": 1548.66933, "activity_30": 1501.93219}, "trend_signal": 1, "fair_value": 824.840915, "relative_strength": 14.960909, "rate_of_change": 0.8982366365050249, "market_dynamics": 1.013413, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1715.601865, "high": 1848.327519, "low": 1679.323498, "close": 1833.481934, "volume": 146702}, "trend_line": 1458.349504, "activity_lines": {"activity_5": 1750.913403, "activity_10": 1669.549086, "activity_20": 1579.668554, "activity_30": 1527.341185}, "trend_signal": 1, "fair_value": 834.054826, "relative_strength": 23.118019, "rate_of_change": 1.2994191843513596, "market_dynamics": 1.080845, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1857.81484, "high": 1915.181855, "low": 1769.724485, "close": 1879.198486, "volume": 162367}, "trend_line": 1477.472868, "activity_lines": {"activity_5": 1802.093075, "activity_10": 1721.968999, "activity_20": 1612.913008, "activity_30": 1554.492732}, "trend_signal": 1, "fair_value": 843.652771, "relative_strength": 24.564862, "rate_of_change": 1.3113018482570853, "market_dynamics": 1.183999, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1879.14926, "high": 1933.468536, "low": 1819.029437, "close": 1884.114258, "volume": 80141}, "trend_line": 1494.546692, "activity_lines": {"activity_5": 1838.60083, "activity_10": 1766.186246, "activity_20": 1644.385946, "activity_30": 1580.727661}, "trend_signal": 1, "fair_value": 853.345211, "relative_strength": 21.797974, "rate_of_change": 1.1556099857936497, "market_dynamics": 1.157531, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1925.947405, "high": 2161.953321, "low": 1684.239222, "close": 2061.130859, "volume": 271430}, "trend_line": 1518.725732, "activity_lines": {"activity_5": 1923.509171, "activity_10": 1833.541169, "activity_20": 1690.68698, "activity_30": 1617.281478}, "trend_signal": 1, "fair_value": 864.217102, "relative_strength": 29.6446, "rate_of_change": 1.61781763858069, "market_dynamics": 1.412043, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2061.130973, "high": 2097.065131, "low": 2004.206513, "close": 2058.083252, "volume": 48684}, "trend_line": 1543.854024, "activity_lines": {"activity_5": 1985.277425, "activity_10": 1887.608252, "activity_20": 1733.876017, "activity_30": 1652.078737}, "trend_signal": 1, "fair_value": 875.149786, "relative_strength": 31.545226, "rate_of_change": 1.6545641830212878, "market_dynamics": 1.445292, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2057.73903, "high": 2212.094119, "low": 2051.987489, "close": 2126.805664, "volume": 72459}, "trend_line": 1572.534383, "activity_lines": {"activity_5": 2046.478727, "activity_10": 1945.591719, "activity_20": 1780.703113, "activity_30": 1689.688521}, "trend_signal": 1, "fair_value": 886.562249, "relative_strength": 34.835339, "rate_of_change": 1.8577118402484376, "market_dynamics": 1.451891, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2141.012022, "high": 2166.328257, "low": 2062.65483, "close": 2136.636963, "volume": 28763}, "trend_line": 1601.102039, "activity_lines": {"activity_5": 2091.402214, "activity_10": 1995.205169, "activity_20": 1825.64384, "activity_30": 1726.082235}, "trend_signal": 1, "fair_value": 898.036821, "relative_strength": 34.045976, "rate_of_change": 1.816663362584179, "market_dynamics": 1.448799, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2072.486419, "high": 2167.851927, "low": 2072.486419, "close": 2141.700195, "volume": 25541}, "trend_line": 1630.764632, "activity_lines": {"activity_5": 2120.850879, "activity_10": 2036.610187, "activity_20": 1868.185253, "activity_30": 1760.959536}, "trend_signal": 1, "fair_value": 909.567583, "relative_strength": 32.478206, "rate_of_change": 1.8526360142871436, "market_dynamics": 1.37147, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2162.88717, "high": 2325.156557, "low": 2158.020589, "close": 2187.859375, "volume": 77444}, "trend_line": 1661.248584, "activity_lines": {"activity_5": 2148.513542, "activity_10": 2078.832144, "activity_20": 1912.438271, "activity_30": 1796.901132}, "trend_signal": 1, "fair_value": 921.340684, "relative_strength": 35.489371, "rate_of_change": 1.8693042148341152, "market_dynamics": 1.393108, "expectation": {"probability": 51.6947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2200.935058, "high": 2200.935058, "low": 1893.601706, "close": 2010.30188, "volume": 71882}, "trend_line": 1682.63715, "activity_lines": {"activity_5": 2108.541805, "activity_10": 2080.432888, "activity_20": 1936.175643, "activity_30": 1819.4207}, "trend_signal": 1, "fair_value": 932.00785, "relative_strength": 26.629822, "rate_of_change": 1.2874994269972593, "market_dynamics": 1.167975, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2015.414197, "high": 2140.323813, "low": 1983.707517, "close": 2113.287109, "volume": 36921}, "trend_line": 1706.725081, "activity_lines": {"activity_5": 2106.083903, "activity_10": 2095.224856, "activity_20": 1966.922606, "activity_30": 1847.204568}, "trend_signal": 1, "fair_value": 943.245112, "relative_strength": 30.39553, "rate_of_change": 1.4315582536615234, "market_dynamics": 0.980331, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2119.579359, "high": 2139.340719, "low": 2040.042466, "close": 2118.989502, "volume": 49100}, "trend_line": 1730.395907, "activity_lines": {"activity_5": 2106.428035, "activity_10": 2105.966255, "activity_20": 1994.883474, "activity_30": 1873.802273}, "trend_signal": 1, "fair_value": 954.479372, "relative_strength": 28.460734, "rate_of_change": 1.3869149907922418, "market_dynamics": 0.729811, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2140.323913, "high": 2217.009781, "low": 2131.475537, "close": 2200.640381, "volume": 29421}, "trend_line": 1755.161169, "activity_lines": {"activity_5": 2135.165625, "activity_10": 2127.193433, "activity_20": 2027.096353, "activity_30": 1904.140626}, "trend_signal": 1, "fair_value": 966.322232, "relative_strength": 30.568815, "rate_of_change": 1.4311905096294182, "market_dynamics": 0.456046, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2202.262521, "high": 2316.406636, "low": 2153.154234, "close": 2252.796387, "volume": 55415}, "trend_line": 1781.302271, "activity_lines": {"activity_5": 2177.359204, "activity_10": 2152.1485, "activity_20": 2060.399709, "activity_30": 1936.246124}, "trend_signal": 1, "fair_value": 978.502468, "relative_strength": 32.368603, "rate_of_change": 1.4893847050464255, "market_dynamics": 0.451862, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2267.150525, "high": 2322.157967, "low": 2217.992964, "close": 2242.768555, "volume": 46691}, "trend_line": 1807.80697, "activity_lines": {"activity_5": 2211.881039, "activity_10": 2171.795497, "activity_20": 2088.500316, "activity_30": 1966.018142}, "trend_signal": 1, "fair_value": 990.58252, "relative_strength": 27.926002, "rate_of_change": 1.4879394379888529, "market_dynamics": 0.352059, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2287.796822, "high": 2296.694404, "low": 2153.105018, "close": 2172.227295, "volume": 36932}, "trend_line": 1829.079806, "activity_lines": {"activity_5": 2207.391341, "activity_10": 2175.258896, "activity_20": 2106.756477, "activity_30": 1989.529131}, "trend_signal": 1, "fair_value": 1002.017472, "relative_strength": 19.286973, "rate_of_change": 1.1767205433442858, "market_dynamics": 0.189595, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2172.226953, "high": 2262.923006, "low": 2104.930425, "close": 2124.691895, "volume": 34981}, "trend_line": 1848.852328, "activity_lines": {"activity_5": 2183.127165, "activity_10": 2169.253647, "activity_20": 2117.60886, "activity_30": 2008.600878}, "trend_signal": 1, "fair_value": 1013.221345, "relative_strength": 13.606589, "rate_of_change": 1.0810092558640376, "market_dynamics": -0.035636, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2139.094828, "high": 2139.29141, "low": 2001.748612, "close": 2096.032715, "volume": 39255}, "trend_line": 1866.121623, "activity_lines": {"activity_5": 2148.929769, "activity_10": 2158.254821, "activity_20": 2123.397745, "activity_30": 2024.548}, "trend_signal": 1, "fair_value": 1024.320313, "relative_strength": 12.014316, "rate_of_change": 0.9340548587069231, "market_dynamics": -0.340095, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2098.982175, "high": 2319.700315, "low": 2010.301834, "close": 2224.580078, "volume": 158077}, "trend_line": 1892.583512, "activity_lines": {"activity_5": 2164.555339, "activity_10": 2171.458561, "activity_20": 2139.662604, "activity_30": 2047.674352}, "trend_signal": 1, "fair_value": 1036.222307, "relative_strength": 16.272278, "rate_of_change": 1.4180152394065009, "market_dynamics": -0.3713, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2212.339923, "high": 2246.455282, "low": 2113.778657, "close": 2143.07666, "volume": 34190}, "trend_line": 1916.599019, "activity_lines": {"activity_5": 2154.894189, "activity_10": 2169.175848, "activity_20": 2145.806601, "activity_30": 2063.8352}, "trend_signal": 1, "fair_value": 1047.658135, "relative_strength": 11.626699, "rate_of_change": 1.2689272017709552, "market_dynamics": -0.478353, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2162.936468, "high": 2177.143091, "low": 2089.101514, "close": 2112.254639, "volume": 28808}, "trend_line": 1939.86886, "activity_lines": {"activity_5": 2141.60516, "activity_10": 2158.875045, "activity_20": 2146.933693, "activity_30": 2076.458144}, "trend_signal": 1, "fair_value": 1059.03331, "relative_strength": 8.646454, "rate_of_change": 1.214121512602112, "market_dynamics": -0.562092, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2140.225453, "high": 2182.599439, "low": 2059.70527, "close": 2121.005127, "volume": 32548}, "trend_line": 1964.605892, "activity_lines": {"activity_5": 2135.231136, "activity_10": 2150.184011, "activity_20": 2147.566676, "activity_30": 2088.144354}, "trend_signal": 1, "fair_value": 1070.527258, "relative_strength": 9.879764, "rate_of_change": 1.2751909425464976, "market_dynamics": -0.609319, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2089.24902, "high": 2113.877047, "low": 2056.903266, "close": 2101.931641, "volume": 13766}, "trend_line": 1988.452934, "activity_lines": {"activity_5": 2122.745069, "activity_10": 2137.988423, "activity_20": 2145.231676, "activity_30": 2097.00408}, "trend_signal": 1, "fair_value": 1081.944885, "relative_strength": 9.649441, "rate_of_change": 1.2138333747804864, "market_dynamics": -0.911319, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2113.778734, "high": 2136.391277, "low": 2074.944182, "close": 2095.443115, "volume": 34257}, "trend_line": 2012.941846, "activity_lines": {"activity_5": 2107.702897, "activity_10": 2126.407808, "activity_20": 2141.241496, "activity_30": 2103.906672}, "trend_signal": 1, "fair_value": 1092.97861, "relative_strength": 6.285717, "rate_of_change": 1.2315560293769583, "market_dynamics": -0.941844, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2095.443042, "high": 2389.061464, "low": 2036.257277, "close": 2222.76123, "volume": 173375}, "trend_line": 2034.158545, "activity_lines": {"activity_5": 2143.709228, "activity_10": 2140.83691, "activity_20": 2149.213459, "activity_30": 2117.443407}, "trend_signal": 1, "fair_value": 1104.88568, "relative_strength": 12.507913, "rate_of_change": 1.0540145033082124, "market_dynamics": -0.695566, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2222.761417, "high": 2279.882343, "low": 2119.776147, "close": 2221.384766, "volume": 22813}, "trend_line": 2055.933313, "activity_lines": {"activity_5": 2173.944434, "activity_10": 2155.379514, "activity_20": 2156.270149, "activity_30": 2129.522518}, "trend_signal": 1, "fair_value": 1116.825613, "relative_strength": 10.503781, "rate_of_change": 1.070455793798511, "market_dynamics": -0.579675, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2239.130757, "high": 2296.055215, "low": 2137.374452, "close": 2182.10791, "volume": 14687}, "trend_line": 2074.185547, "activity_lines": {"activity_5": 2183.812012, "activity_10": 2161.8871, "activity_20": 2159.135809, "activity_30": 2137.662815}, "trend_signal": 1, "fair_value": 1128.537808, "relative_strength": 7.176907, "rate_of_change": 0.887783367514316, "market_dynamics": -0.505793, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2182.648644, "high": 2219.713461, "low": 2122.528697, "close": 2165.492676, "volume": 14118}, "trend_line": 2088.867301, "activity_lines": {"activity_5": 2184.06766, "activity_10": 2164.329807, "activity_20": 2160.202538, "activity_30": 2143.553597}, "trend_signal": 1, "fair_value": 1140.001703, "relative_strength": 5.209671, "rate_of_change": 0.7078322390798234, "market_dynamics": -0.560084, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2192.381775, "high": 2448.050751, "low": 2135.457298, "close": 2421.947998, "volume": 93034}, "trend_line": 2111.956649, "activity_lines": {"activity_5": 2265.571012, "activity_10": 2212.137846, "activity_20": 2185.580286, "activity_30": 2165.042674}, "trend_signal": 1, "fair_value": 1152.996353, "relative_strength": 16.031734, "rate_of_change": 1.105352551066621, "market_dynamics": -0.419099, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2456.850136, "high": 2456.850136, "low": 2177.733088, "close": 2249.552246, "volume": 37284}, "trend_line": 2130.07616, "activity_lines": {"activity_5": 2267.842122, "activity_10": 2225.012695, "activity_20": 2193.424683, "activity_30": 2173.91981}, "trend_signal": 1, "fair_value": 1165.041994, "relative_strength": 9.417298, "rate_of_change": 0.8579490023424184, "market_dynamics": -0.344662, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2261.25166, "high": 2261.25166, "low": 2133.884165, "close": 2164.509521, "volume": 10702}, "trend_line": 2141.110413, "activity_lines": {"activity_5": 2239.97959, "activity_10": 2220.489311, "activity_20": 2192.030485, "activity_30": 2176.141317}, "trend_signal": 1, "fair_value": 1176.669069, "relative_strength": 4.440367, "rate_of_change": 0.5180215246388095, "market_dynamics": -0.309478, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2133.540149, "high": 2261.202708, "low": 2099.031388, "close": 2196.216064, "volume": 11168}, "trend_line": 2151.677665, "activity_lines": {"activity_5": 2226.477588, "activity_10": 2220.780664, "activity_20": 2193.412042, "activity_30": 2179.69652}, "trend_signal": 1, "fair_value": 1188.115091, "relative_strength": 4.459668, "rate_of_change": 0.49354073175488694, "market_dynamics": -0.186107, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2199.657293, "high": 2368.268039, "low": 2133.441856, "close": 2194.987305, "volume": 21517}, "trend_line": 2162.0401, "activity_lines": {"activity_5": 2211.625456, "activity_10": 2219.481134, "activity_20": 2194.308829, "activity_30": 2182.49069}, "trend_signal": 1, "fair_value": 1199.657906, "relative_strength": 3.145773, "rate_of_change": 0.481597925588915, "market_dynamics": -0.511881, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2195.380513, "high": 2212.044907, "low": 2131.524685, "close": 2150.20459, "volume": 10487}, "trend_line": 2165.009224, "activity_lines": {"activity_5": 2179.879443, "activity_10": 2208.347372, "activity_20": 2190.967514, "activity_30": 2181.727109}, "trend_signal": 1, "fair_value": 1211.055446, "relative_strength": 0.678692, "rate_of_change": 0.137329737778672, "market_dynamics": -0.688029, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2150.2047, "high": 2174.193536, "low": 2024.606911, "close": 2066.686035, "volume": 10638}, "trend_line": 2165.295984, "activity_lines": {"activity_5": 2138.41014, "activity_10": 2181.032755, "activity_20": 2180.160584, "activity_30": 2175.383677}, "trend_signal": 0, "fair_value": 1221.914567, "relative_strength": -1.815908, "rate_of_change": 0.013245209157591947, "market_dynamics": -0.85426, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2067.521432, "high": 2161.756816, "low": 2027.261266, "close": 2039.108398, "volume": 16497}, "trend_line": 2162.372742, "activity_lines": {"activity_5": 2099.939372, "activity_10": 2151.541752, "activity_20": 2167.5657, "activity_30": 2167.242543}, "trend_signal": 0, "fair_value": 1232.08177, "relative_strength": -4.492075, "rate_of_change": -0.13500426831253226, "market_dynamics": -1.090799, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2063.39211, "high": 2158.561387, "low": 2010.547643, "close": 2140.81543, "volume": 28786}, "trend_line": 2162.512024, "activity_lines": {"activity_5": 2103.731022, "activity_10": 2143.857053, "activity_20": 2165.2911, "activity_30": 2165.851749}, "trend_signal": 0, "fair_value": 1242.92924, "relative_strength": -0.282439, "rate_of_change": 0.0064411651744772985, "market_dynamics": -1.169867, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2186.925181, "high": 2186.925181, "low": 2016.004243, "close": 2030.456543, "volume": 17382}, "trend_line": 2158.803902, "activity_lines": {"activity_5": 2074.429753, "activity_10": 2116.857875, "activity_20": 2152.429351, "activity_30": 2157.33204}, "trend_signal": 0, "fair_value": 1253.199814, "relative_strength": -3.779879, "rate_of_change": -0.17147289628203255, "market_dynamics": -1.327666, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2048.546562, "high": 2133.245259, "low": 1997.766808, "close": 2102.42334, "volume": 21115}, "trend_line": 2155.956034, "activity_lines": {"activity_5": 2080.086133, "activity_10": 2105.39877, "activity_20": 2146.733851, "activity_30": 2153.694585}, "trend_signal": 0, "fair_value": 1263.80331, "relative_strength": -2.377102, "rate_of_change": -0.13191879064892895, "market_dynamics": -1.323045, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2094.115846, "high": 2123.610284, "low": 2037.142179, "close": 2070.716797, "volume": 11436}, "trend_line": 2157.969865, "activity_lines": {"activity_5": 2078.359082, "activity_10": 2093.984379, "activity_20": 2138.600378, "activity_30": 2148.195279}, "trend_signal": 0, "fair_value": 1274.246766, "relative_strength": -5.998225, "rate_of_change": 0.09340779534654506, "market_dynamics": -1.316542, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2050.857014, "high": 2190.858006, "low": 2021.362365, "close": 2115.548584, "volume": 38717}, "trend_line": 2158.045247, "activity_lines": {"activity_5": 2091.307243, "activity_10": 2093.972776, "activity_20": 2135.08117, "activity_30": 2145.458422}, "trend_signal": 0, "fair_value": 1284.824554, "relative_strength": -2.471983, "rate_of_change": 0.0034931905779875434, "market_dynamics": -1.29127, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2114.761843, "high": 2177.683627, "low": 1981.053083, "close": 2059.803711, "volume": 47164}, "trend_line": 2156.072388, "activity_lines": {"activity_5": 2080.577767, "activity_10": 2084.71594, "activity_20": 2126.237241, "activity_30": 2139.120258}, "trend_signal": 0, "fair_value": 1295.121681, "relative_strength": -8.354387, "rate_of_change": -0.09141879683674543, "market_dynamics": -1.186441, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2064.621092, "high": 2200.24696, "low": 2044.958034, "close": 2173.996826, "volume": 40179}, "trend_line": 2155.184269, "activity_lines": {"activity_5": 2113.313444, "activity_10": 2098.701713, "activity_20": 2128.560282, "activity_30": 2140.276674}, "trend_signal": 0, "fair_value": 1306.168767, "relative_strength": -4.331049, "rate_of_change": -0.04119152051402218, "market_dynamics": -1.042675, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2174.684961, "high": 2344.819758, "low": 2162.936332, "close": 2323.239502, "volume": 99948}, "trend_line": 2157.532373, "activity_lines": {"activity_5": 2186.227327, "activity_10": 2140.204164, "activity_20": 2144.753743, "activity_30": 2151.118947}, "trend_signal": 0, "fair_value": 1318.086732, "relative_strength": 1.578151, "rate_of_change": 0.10895142627825799, "market_dynamics": -0.393596, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2383.162543, "high": 2605.355158, "low": 2343.590641, "close": 2466.091553, "volume": 134938}, "trend_line": 2164.976473, "activity_lines": {"activity_5": 2292.037484, "activity_10": 2204.533625, "activity_20": 2173.467418, "activity_30": 2171.025991}, "trend_signal": 1, "fair_value": 1330.613098, "relative_strength": 4.904751, "rate_of_change": 0.3450284266024388, "market_dynamics": 0.205213, "expectation": {"probability": 51.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2473.41605, "high": 2695.067937, "low": 2394.518032, "close": 2488.507324, "volume": 146488}, "trend_line": 2175.519141, "activity_lines": {"activity_5": 2378.961247, "activity_10": 2265.676762, "activity_20": 2203.157211, "activity_30": 2191.898949}, "trend_signal": 1, "fair_value": 1343.274633, "relative_strength": 3.84401, "rate_of_change": 0.4869645528014035, "market_dynamics": 0.876306, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2502.124114, "high": 2605.3552, "low": 2457.882285, "close": 2494.849121, "volume": 40754}, "trend_line": 2187.857715, "activity_lines": {"activity_5": 2443.135026, "activity_10": 2319.802064, "activity_20": 2232.178974, "activity_30": 2212.500883}, "trend_signal": 1, "fair_value": 1356.050761, "relative_strength": 2.934278, "rate_of_change": 0.567155386843819, "market_dynamics": 1.359852, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2501.091817, "high": 2529.259237, "low": 2376.083968, "close": 2469.090088, "volume": 22751}, "trend_line": 2200.292961, "activity_lines": {"activity_5": 2469.719434, "activity_10": 2362.806929, "activity_20": 2257.258251, "activity_30": 2230.644907}, "trend_signal": 1, "fair_value": 1368.514193, "relative_strength": 1.333815, "rate_of_change": 0.5683754439214073, "market_dynamics": 1.312468, "expectation": {"probability": 51.9236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2459.455353, "high": 2529.480173, "low": 2391.598626, "close": 2500.316895, "volume": 19825}, "trend_line": 2209.484188, "activity_lines": {"activity_5": 2487.039893, "activity_10": 2403.51424, "activity_20": 2283.865808, "activity_30": 2250.00129}, "trend_signal": 1, "fair_value": 1381.100206, "relative_strength": 1.017661, "rate_of_change": 0.41772741916251577, "market_dynamics": 1.163506, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2554.27909, "high": 3213.927801, "low": 2484.842377, "close": 3173.307373, "volume": 469612}, "trend_line": 2243.825212, "activity_lines": {"activity_5": 2716.885352, "activity_10": 2559.349028, "activity_20": 2374.19451, "activity_30": 2312.183431}, "trend_signal": 1, "fair_value": 1398.08911, "relative_strength": 27.828922, "rate_of_change": 1.5542552504566867, "market_dynamics": 1.209892, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3045.295654, "high": 3199.048532, "low": 2978.190132, "close": 3081.700439, "volume": 44880}, "trend_line": 2276.140072, "activity_lines": {"activity_5": 2869.047445, "activity_10": 2678.480908, "activity_20": 2451.399909, "activity_30": 2366.239897}, "trend_signal": 1, "fair_value": 1414.684004, "relative_strength": 25.026041, "rate_of_change": 1.440168326266224, "market_dynamics": 1.276731, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3055.314585, "high": 3075.004707, "low": 2901.363223, "close": 3004.92334, "volume": 15122}, "trend_line": 2305.604012, "activity_lines": {"activity_5": 2956.070964, "activity_10": 2766.086919, "activity_20": 2516.925628, "activity_30": 2413.258173}, "trend_signal": 1, "fair_value": 1430.379076, "relative_strength": 20.268863, "rate_of_change": 1.2944695435246323, "market_dynamics": 1.354715, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3023.472792, "high": 3272.849744, "low": 3023.423146, "close": 3217.697266, "volume": 53052}, "trend_line": 2342.7962, "activity_lines": {"activity_5": 3080.014177, "activity_10": 2875.195104, "activity_20": 2598.864543, "activity_30": 2472.102899}, "trend_signal": 1, "fair_value": 1447.701697, "relative_strength": 26.498536, "rate_of_change": 1.6131212387914793, "market_dynamics": 1.474421, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3261.541552, "high": 3371.102613, "low": 3109.52475, "close": 3293.581543, "volume": 77277}, "trend_line": 2382.734147, "activity_lines": {"activity_5": 3179.345003, "activity_10": 2979.124059, "activity_20": 2683.160484, "activity_30": 2533.443889}, "trend_signal": 1, "fair_value": 1465.546212, "relative_strength": 26.56072, "rate_of_change": 1.7047128128345048, "market_dynamics": 1.398318, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3332.962177, "high": 3496.634381, "low": 3223.847351, "close": 3394.413574, "volume": 50573}, "trend_line": 2421.789225, "activity_lines": {"activity_5": 3259.402197, "activity_10": 3083.743528, "activity_20": 2771.614824, "activity_30": 2598.713529}, "trend_signal": 1, "fair_value": 1484.113857, "relative_strength": 31.431702, "rate_of_change": 1.6390866790226037, "market_dynamics": 1.401113, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3442.920285, "high": 3466.727145, "low": 3256.284176, "close": 3303.501221, "volume": 33316}, "trend_line": 2457.859774, "activity_lines": {"activity_5": 3294.41486, "activity_10": 3154.954896, "activity_20": 2845.088332, "activity_30": 2655.598174}, "trend_signal": 1, "fair_value": 1502.015793, "relative_strength": 24.716368, "rate_of_change": 1.4894173542290836, "market_dynamics": 1.414039, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3332.962166, "high": 3566.071167, "low": 3180.747069, "close": 3454.82373, "volume": 45956}, "trend_line": 2500.283634, "activity_lines": {"activity_5": 3365.081641, "activity_10": 3238.861377, "activity_20": 2926.95259, "activity_30": 2719.918429}, "trend_signal": 1, "fair_value": 1520.891754, "relative_strength": 27.543075, "rate_of_change": 1.726048835200957, "market_dynamics": 1.422764, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3506.950563, "high": 3641.905844, "low": 3355.132349, "close": 3393.074463, "volume": 44179}, "trend_line": 2541.203027, "activity_lines": {"activity_5": 3385.171973, "activity_10": 3294.086634, "activity_20": 2996.678783, "activity_30": 2777.517838}, "trend_signal": 1, "fair_value": 1539.313921, "relative_strength": 22.927219, "rate_of_change": 1.6365900429679063, "market_dynamics": 1.337731, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3370.854716, "high": 3442.076875, "low": 3180.895574, "close": 3252.018555, "volume": 12390}, "trend_line": 2568.872046, "activity_lines": {"activity_5": 3346.551856, "activity_10": 3306.865647, "activity_20": 3046.482423, "activity_30": 2823.376904}, "trend_signal": 1, "fair_value": 1556.752646, "relative_strength": 22.823999, "rate_of_change": 1.0888157579705233, "market_dynamics": 1.102925, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3273.444894, "high": 3544.744039, "low": 3130.306028, "close": 3386.18042, "volume": 31267}, "trend_line": 2606.759652, "activity_lines": {"activity_5": 3355.423226, "activity_10": 3330.370424, "activity_20": 3103.589121, "activity_30": 2876.106476}, "trend_signal": 1, "fair_value": 1575.085299, "relative_strength": 27.518709, "rate_of_change": 1.4748732253517711, "market_dynamics": 0.939018, "expectation": {"probability": 53.0076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3406.366603, "high": 3447.036725, "low": 3263.971701, "close": 3352.007568, "volume": 44192}, "trend_line": 2646.34292, "activity_lines": {"activity_5": 3353.452523, "activity_10": 3343.791535, "activity_20": 3151.177148, "activity_30": 2924.186987}, "trend_signal": 1, "fair_value": 1593.358295, "relative_strength": 26.2684, "rate_of_change": 1.5184855254925458, "market_dynamics": 0.668314, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3344.02222, "high": 3406.366563, "low": 2998.029364, "close": 3094.794189, "volume": 36337}, "trend_line": 2676.295524, "activity_lines": {"activity_5": 3262.51027, "activity_10": 3305.531902, "activity_20": 3168.380764, "activity_30": 2953.119327}, "trend_signal": 1, "fair_value": 1610.063576, "relative_strength": 19.342913, "rate_of_change": 1.1318489290873937, "market_dynamics": 0.286818, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3094.794107, "high": 3154.410471, "low": 2976.156703, "close": 3135.910645, "volume": 16540}, "trend_line": 2707.659635, "activity_lines": {"activity_5": 3209.275472, "activity_10": 3273.113974, "activity_20": 3184.571706, "activity_30": 2982.771915}, "trend_signal": 1, "fair_value": 1626.80581, "relative_strength": 19.902318, "rate_of_change": 1.171922559326444, "market_dynamics": 0.027681, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3135.910827, "high": 3317.983539, "low": 3079.567846, "close": 3169.93457, "volume": 16740}, "trend_line": 2741.650635, "activity_lines": {"activity_5": 3184.526237, "activity_10": 3248.369243, "activity_20": 3199.422481, "activity_30": 3012.596105}, "trend_signal": 1, "fair_value": 1643.697081, "relative_strength": 21.50522, "rate_of_change": 1.2553645798246715, "market_dynamics": -0.352587, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3169.289999, "high": 3332.962018, "low": 3015.586884, "close": 3153.27002, "volume": 44337}, "trend_line": 2777.870101, "activity_lines": {"activity_5": 3159.694417, "activity_10": 3222.84272, "activity_20": 3208.654274, "activity_30": 3039.152194}, "trend_signal": 1, "fair_value": 1660.829005, "relative_strength": 23.533685, "rate_of_change": 1.321082472639699, "market_dynamics": -0.578089, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3153.22024, "high": 3153.22024, "low": 3007.651106, "close": 3043.311768, "volume": 9840}, "trend_line": 2811.343547, "activity_lines": {"activity_5": 3113.737207, "activity_10": 3181.708217, "activity_20": 3204.141574, "activity_30": 3056.277463}, "trend_signal": 1, "fair_value": 1677.276417, "relative_strength": 17.078043, "rate_of_change": 1.205004006053052, "market_dynamics": -0.731608, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3086.114635, "high": 3140.523356, "low": 2980.223647, "close": 3091.173584, "volume": 24404}, "trend_line": 2843.022152, "activity_lines": {"activity_5": 3104.313656, "activity_10": 3154.006579, "activity_20": 3201.545216, "activity_30": 3074.331014}, "trend_signal": 1, "fair_value": 1693.997646, "relative_strength": 17.453811, "rate_of_change": 1.1268137269742247, "market_dynamics": -0.82351, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3101.837012, "high": 3290.060285, "low": 3092.711093, "close": 3221.416992, "volume": 20156}, "trend_line": 2882.720833, "activity_lines": {"activity_5": 3138.545947, "activity_10": 3156.597381, "activity_20": 3208.513352, "activity_30": 3098.743584}, "trend_signal": 1, "fair_value": 1711.525711, "relative_strength": 19.124898, "rate_of_change": 1.396354965861689, "market_dynamics": -0.787294, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3229.451847, "high": 3377.600067, "low": 3131.397407, "close": 3235.701172, "volume": 16041}, "trend_line": 2920.496761, "activity_lines": {"activity_5": 3171.839209, "activity_10": 3164.906352, "activity_20": 3213.259377, "activity_30": 3121.516509}, "trend_signal": 1, "fair_value": 1729.100943, "relative_strength": 18.558107, "rate_of_change": 1.3104261629346619, "market_dynamics": -0.853326, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3281.77716, "high": 3370.110622, "low": 3085.668077, "close": 3126.189453, "volume": 16920}, "trend_line": 2955.679183, "activity_lines": {"activity_5": 3164.244124, "activity_10": 3153.600781, "activity_20": 3204.073885, "activity_30": 3134.787005}, "trend_signal": 1, "fair_value": 1746.019809, "relative_strength": 19.56279, "rate_of_change": 1.204672522490783, "market_dynamics": -0.834202, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3134.125092, "high": 3156.394495, "low": 3033.243654, "close": 3133.728271, "volume": 5948}, "trend_line": 2989.618506, "activity_lines": {"activity_5": 3160.96735, "activity_10": 3148.393013, "activity_20": 3195.830747, "activity_30": 3146.274043}, "trend_signal": 1, "fair_value": 1762.93366, "relative_strength": 18.11526, "rate_of_change": 1.1482749276445947, "market_dynamics": -0.874181, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3132.686864, "high": 3223.847405, "low": 3087.949687, "close": 3177.374268, "volume": 7392}, "trend_line": 3026.870858, "activity_lines": {"activity_5": 3166.211475, "activity_10": 3155.089595, "activity_20": 3191.496618, "activity_30": 3158.387318}, "trend_signal": 1, "fair_value": 1779.987009, "relative_strength": 18.119541, "rate_of_change": 1.2460570445773267, "market_dynamics": -0.923965, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3148.50861, "high": 3323.042698, "low": 3097.224541, "close": 3232.031006, "volume": 14570}, "trend_line": 3062.138664, "activity_lines": {"activity_5": 3183.9278, "activity_10": 3170.22231, "activity_20": 3191.546698, "activity_30": 3171.623457}, "trend_signal": 1, "fair_value": 1797.368214, "relative_strength": 22.221278, "rate_of_change": 1.1651572747739551, "market_dynamics": -0.843893, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3233.766762, "high": 3799.179946, "low": 3083.932214, "close": 3582.586914, "volume": 81197}, "trend_line": 3104.116911, "activity_lines": {"activity_5": 3317.788493, "activity_10": 3247.34482, "activity_20": 3224.9148, "activity_30": 3205.200763}, "trend_signal": 1, "fair_value": 1817.057927, "relative_strength": 35.510567, "rate_of_change": 1.3708800157718792, "market_dynamics": -0.377903, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3551.191876, "high": 3595.829763, "low": 3075.004607, "close": 3092.215088, "volume": 31579}, "trend_line": 3124.987695, "activity_lines": {"activity_5": 3265.066195, "activity_10": 3227.806046, "activity_20": 3210.204606, "activity_30": 3204.432904}, "trend_signal": 1, "fair_value": 1833.475663, "relative_strength": 16.825223, "rate_of_change": 0.6723581810350097, "market_dynamics": -0.273186, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3108.483015, "high": 3183.921259, "low": 2990.787971, "close": 3056.901611, "volume": 16489}, "trend_line": 3143.934172, "activity_lines": {"activity_5": 3202.837695, "activity_10": 3202.956729, "activity_20": 3193.570265, "activity_30": 3200.040253}, "trend_signal": 1, "fair_value": 1849.730235, "relative_strength": 12.80008, "rate_of_change": 0.6062896513261443, "market_dynamics": -0.250081, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3035.524833, "high": 3471.785805, "low": 3035.524833, "close": 3267.443604, "volume": 16189}, "trend_line": 3169.687321, "activity_lines": {"activity_5": 3215.911637, "activity_10": 3216.140687, "activity_20": 3198.161826, "activity_30": 3208.008604}, "trend_signal": 1, "fair_value": 1867.138961, "relative_strength": 19.574374, "rate_of_change": 0.8191376660923186, "market_dynamics": -0.2277, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3267.44355, "high": 3670.226137, "low": 2975.858993, "close": 3456.708252, "volume": 82769}, "trend_line": 3202.607926, "activity_lines": {"activity_5": 3286.069173, "activity_10": 3260.53149, "activity_20": 3221.670878, "activity_30": 3226.526083}, "trend_signal": 1, "fair_value": 1884.864638, "relative_strength": 28.912136, "rate_of_change": 1.0386073346065623, "market_dynamics": -0.292521, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3382.956508, "high": 4191.001385, "low": 3361.28248, "close": 3971.631104, "volume": 221927}, "trend_line": 3251.651733, "activity_lines": {"activity_5": 3512.889177, "activity_10": 3394.266606, "activity_20": 3293.917183, "activity_30": 3276.140482}, "trend_signal": 1, "fair_value": 1905.998705, "relative_strength": 47.143071, "rate_of_change": 1.531370936849421, "market_dynamics": 0.232038, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3965.084148, "high": 4285.236934, "low": 3749.929562, "close": 3877.246582, "volume": 95281}, "trend_line": 3275.116374, "activity_lines": {"activity_5": 3682.311393, "activity_10": 3497.460356, "activity_20": 3353.74776, "activity_30": 3316.50144}, "trend_signal": 1, "fair_value": 1926.428155, "relative_strength": 46.145401, "rate_of_change": 0.7216222070114305, "market_dynamics": 0.77365, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3821.002912, "high": 4738.460226, "low": 3693.834588, "close": 4630.932617, "volume": 205162}, "trend_line": 3326.757446, "activity_lines": {"activity_5": 4050.626856, "activity_10": 3724.032346, "activity_20": 3483.019549, "activity_30": 3403.973455}, "trend_signal": 1, "fair_value": 1951.386157, "relative_strength": 68.602148, "rate_of_change": 1.576770596915586, "market_dynamics": 1.302351, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4630.93271, "high": 4630.93271, "low": 4179.445465, "close": 4321.394043, "volume": 88346}, "trend_line": 3370.639803, "activity_lines": {"activity_5": 4210.827393, "activity_10": 3867.102699, "activity_20": 3576.721354, "activity_30": 3468.143558}, "trend_signal": 1, "fair_value": 1974.742561, "relative_strength": 56.184187, "rate_of_change": 1.3190729324965627, "market_dynamics": 1.446378, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4382.498035, "high": 4705.67626, "low": 4269.216907, "close": 4544.78125, "volume": 81317}, "trend_line": 3414.875936, "activity_lines": {"activity_5": 4375.226969, "activity_10": 4029.988548, "activity_20": 3685.85718, "activity_30": 3543.894619}, "trend_signal": 1, "fair_value": 1999.695269, "relative_strength": 55.216613, "rate_of_change": 1.3123957345020376, "market_dynamics": 1.405849, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4548.104369, "high": 4860.56967, "low": 4338.157897, "close": 4528.612793, "volume": 119793}, "trend_line": 3456.043644, "activity_lines": {"activity_5": 4461.698861, "activity_10": 4166.066491, "activity_20": 3786.744245, "activity_30": 3615.74861}, "trend_signal": 1, "fair_value": 2023.927387, "relative_strength": 51.367069, "rate_of_change": 1.2055403701787644, "market_dynamics": 1.417244, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4528.612987, "high": 4530.299017, "low": 4082.927963, "close": 4118.588867, "volume": 62482}, "trend_line": 3480.182821, "activity_lines": {"activity_5": 4374.363997, "activity_10": 4210.394158, "activity_20": 3842.111516, "activity_30": 3658.493463}, "trend_signal": 1, "fair_value": 2045.187985, "relative_strength": 39.620328, "rate_of_change": 0.6984627361957012, "market_dynamics": 1.131904, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3635.507834, "high": 4141.403752, "low": 3630.548069, "close": 3858.05249, "volume": 53046}, "trend_line": 3498.667863, "activity_lines": {"activity_5": 4184.094189, "activity_10": 4188.690234, "activity_20": 3868.069043, "activity_30": 3682.872152}, "trend_signal": 1, "fair_value": 2064.817944, "relative_strength": 29.79807, "rate_of_change": 0.5311514638960471, "market_dynamics": 0.839222, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3878.635651, "high": 4047.069036, "low": 3878.635651, "close": 3954.619141, "volume": 26855}, "trend_line": 3515.32771, "activity_lines": {"activity_5": 4077.538607, "activity_10": 4169.977504, "activity_20": 3899.343676, "activity_30": 3712.288363}, "trend_signal": 1, "fair_value": 2085.015739, "relative_strength": 25.991121, "rate_of_change": 0.4761768665206932, "market_dynamics": 0.501791, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3944.0052, "high": 4025.74201, "low": 3603.070985, "close": 3656.934082, "volume": 60618}, "trend_line": 3524.123031, "activity_lines": {"activity_5": 3896.206331, "activity_10": 4084.646116, "activity_20": 3898.155705, "activity_30": 3721.424258}, "trend_signal": 1, "fair_value": 2103.551335, "relative_strength": 14.57321, "rate_of_change": 0.25019917702068406, "market_dynamics": 0.057987, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3676.078562, "high": 3749.482985, "low": 3496.237646, "close": 3577.875244, "volume": 50396}, "trend_line": 3534.98492, "activity_lines": {"activity_5": 3747.710921, "activity_10": 3981.299925, "activity_20": 3887.36443, "activity_30": 3724.892143}, "trend_signal": 1, "fair_value": 2121.668323, "relative_strength": 9.858447, "rate_of_change": 0.30821537456135967, "market_dynamics": -0.222518, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3573.014854, "high": 3650.188741, "low": 3472.827536, "close": 3606.046875, "volume": 34461}, "trend_line": 3542.313802, "activity_lines": {"activity_5": 3671.988558, "activity_10": 3890.235045, "activity_20": 3877.626767, "activity_30": 3729.476785}, "trend_signal": 1, "fair_value": 2140.510391, "relative_strength": 11.354784, "rate_of_change": 0.2073242790523771, "market_dynamics": -0.418805, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3633.028011, "high": 3967.812059, "low": 3633.028011, "close": 3805.429443, "volume": 48769}, "trend_line": 3557.427865, "activity_lines": {"activity_5": 3696.896517, "activity_10": 3840.352446, "activity_20": 3884.592885, "activity_30": 3746.451988}, "trend_signal": 1, "fair_value": 2159.876094, "relative_strength": 11.826636, "rate_of_change": 0.42667205235929534, "market_dynamics": -0.553847, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3825.466922, "high": 4126.524435, "low": 3739.861148, "close": 4013.640137, "volume": 58647}, "trend_line": 3588.056063, "activity_lines": {"activity_5": 3794.716243, "activity_10": 3843.335485, "activity_20": 3908.190016, "activity_30": 3775.885038}, "trend_signal": 1, "fair_value": 2179.9805, "relative_strength": 17.551033, "rate_of_change": 0.8609646959067682, "market_dynamics": -0.56378, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3973.763655, "high": 4424.110329, "low": 3953.924595, "close": 4181.974609, "volume": 111110}, "trend_line": 3622.924862, "activity_lines": {"activity_5": 3944.712728, "activity_10": 3882.520317, "activity_20": 3943.836783, "activity_30": 3814.202363}, "trend_signal": 1, "fair_value": 2201.151023, "relative_strength": 21.709266, "rate_of_change": 0.9718019559272382, "market_dynamics": -0.473553, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4045.680333, "high": 4045.680333, "low": 3735.199101, "close": 3749.780762, "volume": 80821}, "trend_line": 3642.253068, "activity_lines": {"activity_5": 3915.641895, "activity_10": 3849.720934, "activity_20": 3933.79869, "activity_30": 3822.386615}, "trend_signal": 1, "fair_value": 2219.750556, "relative_strength": 7.116531, "rate_of_change": 0.5334972911729169, "market_dynamics": -0.460446, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3744.226018, "high": 3918.214446, "low": 3570.931624, "close": 3710.301025, "volume": 37692}, "trend_line": 3660.820768, "activity_lines": {"activity_5": 3861.950781, "activity_10": 3823.903999, "activity_20": 3919.204461, "activity_30": 3826.776806}, "trend_signal": 1, "fair_value": 2238.582924, "relative_strength": 6.368989, "rate_of_change": 0.5097861036382016, "market_dynamics": -0.575227, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3677.169882, "high": 3724.783503, "low": 3571.030868, "close": 3605.848389, "volume": 29278}, "trend_line": 3679.571989, "activity_lines": {"activity_5": 3766.491846, "activity_10": 3786.519092, "activity_20": 3891.719095, "activity_30": 3823.2302}, "trend_signal": 1, "fair_value": 2256.750042, "relative_strength": 1.136886, "rate_of_change": 0.5122135769089908, "market_dynamics": -0.744535, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3575.990546, "high": 3868.616855, "low": 3575.990546, "close": 3637.491699, "volume": 44383}, "trend_line": 3697.782593, "activity_lines": {"activity_5": 3694.886084, "activity_10": 3759.473042, "activity_20": 3864.633346, "activity_30": 3820.515343}, "trend_signal": 0, "fair_value": 2274.864096, "relative_strength": -0.593826, "rate_of_change": 0.4949109313376686, "market_dynamics": -0.95976, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3656.636412, "high": 3702.861274, "low": 3622.612453, "close": 3658.223389, "volume": 22126}, "trend_line": 3712.342806, "activity_lines": {"activity_5": 3655.267448, "activity_10": 3741.962345, "activity_20": 3837.75991, "activity_30": 3817.963136}, "trend_signal": 0, "fair_value": 2292.346412, "relative_strength": 0.108898, "rate_of_change": 0.393755247470824, "market_dynamics": -1.098624, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3677.169734, "high": 3728.255313, "low": 3600.789349, "close": 3697.008789, "volume": 33386}, "trend_line": 3727.719727, "activity_lines": {"activity_5": 3663.494027, "activity_10": 3731.480096, "activity_20": 3813.620725, "activity_30": 3816.973845}, "trend_signal": 0, "fair_value": 2309.753926, "relative_strength": 1.805674, "rate_of_change": 0.4142106966831672, "market_dynamics": -1.071709, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3724.684328, "high": 3918.214529, "low": 3667.746321, "close": 3753.351807, "volume": 56294}, "trend_line": 3748.625138, "activity_lines": {"activity_5": 3694.019743, "activity_10": 3729.075968, "activity_20": 3796.155268, "activity_30": 3818.627528}, "trend_signal": 0, "fair_value": 2327.374003, "relative_strength": 3.424117, "rate_of_change": 0.560809624408754, "market_dynamics": -0.87986, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3772.397238, "high": 3772.397238, "low": 3625.0, "close": 3641.899902, "volume": 19878}, "trend_line": 3765.564193, "activity_lines": {"activity_5": 3684.524772, "activity_10": 3703.729585, "activity_20": 3768.665318, "activity_30": 3811.742028}, "trend_signal": 0, "fair_value": 2344.330825, "relative_strength": 0.274279, "rate_of_change": 0.4518738037657656, "market_dynamics": -0.908325, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3607.0, "high": 3795.0, "low": 3400.0, "close": 3436.899902, "volume": 83726}, "trend_line": 3774.215047, "activity_lines": {"activity_5": 3604.293034, "activity_10": 3644.08374, "activity_20": 3726.361239, "activity_30": 3790.537881}, "trend_signal": 0, "fair_value": 2359.965302, "relative_strength": -4.468457, "rate_of_change": 0.22973593216340585, "market_dynamics": -0.872948, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3412.199951, "high": 3548.300049, "low": 3378.100098, "close": 3481.399902, "volume": 25014}, "trend_line": 3782.527344, "activity_lines": {"activity_5": 3552.267415, "activity_10": 3603.01499, "activity_20": 3692.507131, "activity_30": 3771.646581}, "trend_signal": 0, "fair_value": 2375.275046, "relative_strength": -2.639044, "rate_of_change": 0.2202390933343111, "market_dynamics": -0.985117, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3481.399902, "high": 3500.0, "low": 3312.0, "close": 3352.5, "volume": 14801}, "trend_line": 3774.85778, "activity_lines": {"activity_5": 3469.063395, "activity_10": 3551.247616, "activity_20": 3651.440563, "activity_30": 3743.902881}, "trend_signal": 0, "fair_value": 2389.028952, "relative_strength": -7.429697, "rate_of_change": -0.20276294927956146, "market_dynamics": -1.287254, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3340.800049, "high": 3492.0, "low": 3310.100098, "close": 3452.5, "volume": 14714}, "trend_line": 3786.867277, "activity_lines": {"activity_5": 3442.159961, "activity_10": 3524.885347, "activity_20": 3625.498342, "activity_30": 3723.105605}, "trend_signal": 0, "fair_value": 2403.079812, "relative_strength": -5.697254, "rate_of_change": 0.31814435668620106, "market_dynamics": -1.375732, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3400.0, "high": 3425.0, "low": 3323.5, "close": 3345.800049, "volume": 21575}, "trend_line": 3796.497225, "activity_lines": {"activity_5": 3399.746663, "activity_10": 3483.810378, "activity_20": 3592.566073, "activity_30": 3694.649655}, "trend_signal": 0, "fair_value": 2415.551799, "relative_strength": -7.031822, "rate_of_change": 0.254298534793889, "market_dynamics": -1.56124, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3379.300049, "high": 3452.800049, "low": 3340.0, "close": 3373.600098, "volume": 21230}, "trend_line": 3800.035775, "activity_lines": {"activity_5": 3386.340039, "activity_10": 3452.518115, "activity_20": 3564.720724, "activity_30": 3667.365969}, "trend_signal": 0, "fair_value": 2428.844674, "relative_strength": -7.446883, "rate_of_change": 0.09320565221800628, "market_dynamics": -1.664163, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3387.0, "high": 3474.0, "low": 3350.0, "close": 3389.199951, "volume": 12333}, "trend_line": 3797.785498, "activity_lines": {"activity_5": 3382.353353, "activity_10": 3428.860218, "activity_20": 3541.127833, "activity_30": 3640.860432}, "trend_signal": 0, "fair_value": 2443.107225, "relative_strength": -8.455697, "rate_of_change": -0.05921725829014443, "market_dynamics": -1.653268, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3389.100098, "high": 3471.300049, "low": 3365.0, "close": 3454.699951, "volume": 13505}, "trend_line": 3780.55446, "activity_lines": {"activity_5": 3406.346663, "activity_10": 3422.002748, "activity_20": 3525.047962, "activity_30": 3618.725881}, "trend_signal": 0, "fair_value": 2458.18541, "relative_strength": -7.501002, "rate_of_change": -0.45371277574983127, "market_dynamics": -1.581742, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3454.699951, "high": 3465.0, "low": 3276.199951, "close": 3312.600098, "volume": 13926}, "trend_line": 3761.73291, "activity_lines": {"activity_5": 3376.160026, "activity_10": 3393.714555, "activity_20": 3496.02132, "activity_30": 3588.535277}, "trend_signal": 0, "fair_value": 2472.093632, "relative_strength": -8.943335, "rate_of_change": -0.4978515770408889, "market_dynamics": -1.513608, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3312.600098, "high": 3450.0, "low": 3251.0, "close": 3403.199951, "volume": 7019}, "trend_line": 3720.808488, "activity_lines": {"activity_5": 3385.5, "activity_10": 3389.912731, "activity_20": 3477.020602, "activity_30": 3565.404118}, "trend_signal": 0, "fair_value": 2486.365591, "relative_strength": -7.433954, "rate_of_change": -1.087914080534762, "market_dynamics": -1.343815, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3450.0, "high": 3458.300049, "low": 3345.100098, "close": 3402.100098, "volume": 8466}, "trend_line": 3690.165356, "activity_lines": {"activity_5": 3390.646696, "activity_10": 3390.250932, "activity_20": 3459.830514, "activity_30": 3544.842287}, "trend_signal": 0, "fair_value": 2500.513112, "relative_strength": -8.882199, "rate_of_change": -0.8235611184727052, "market_dynamics": -1.191278, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3390.0, "high": 3575.0, "low": 3355.5, "close": 3545.399902, "volume": 20800}, "trend_line": 3656.852645, "activity_lines": {"activity_5": 3441.659993, "activity_10": 3417.276367, "activity_20": 3459.200122, "activity_30": 3535.50258}, "trend_signal": 0, "fair_value": 2515.182526, "relative_strength": -6.648931, "rate_of_change": -0.9027430422822504, "market_dynamics": -0.850831, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3563.800049, "high": 3589.800049, "low": 3370.0, "close": 3398.600098, "volume": 7826}, "trend_line": 3619.185555, "activity_lines": {"activity_5": 3433.326693, "activity_10": 3416.447292, "activity_20": 3447.620104, "activity_30": 3518.841125}, "trend_signal": 0, "fair_value": 2529.197071, "relative_strength": -10.853841, "rate_of_change": -1.0300412309886748, "market_dynamics": -0.584573, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3395.0, "high": 3405.899902, "low": 3310.0, "close": 3314.699951, "volume": 21310}, "trend_line": 3592.389258, "activity_lines": {"activity_5": 3400.766667, "activity_10": 3399.525462, "activity_20": 3429.721885, "activity_30": 3499.196893}, "trend_signal": 0, "fair_value": 2543.288454, "relative_strength": -12.805813, "rate_of_change": -0.7403957766956734, "market_dynamics": -0.37648, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3314.0, "high": 3385.0, "low": 3250.0, "close": 3325.600098, "volume": 8360}, "trend_line": 3574.640845, "activity_lines": {"activity_5": 3371.700033, "activity_10": 3387.090931, "activity_20": 3414.74559, "activity_30": 3481.984689}, "trend_signal": 0, "fair_value": 2555.69105, "relative_strength": -11.721129, "rate_of_change": -0.4940559534431236, "market_dynamics": -0.177466, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3333.0, "high": 3355.0, "low": 3151.100098, "close": 3214.899902, "volume": 22929}, "trend_line": 3549.983537, "activity_lines": {"activity_5": 3310.906657, "activity_10": 3354.896365, "activity_20": 3390.560935, "activity_30": 3458.775596}, "trend_signal": 0, "fair_value": 2566.266497, "relative_strength": -15.927153, "rate_of_change": -0.689784206838263, "market_dynamics": -0.275004, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3200.0, "high": 3346.5, "low": 3066.399902, "close": 3098.699951, "volume": 30516}, "trend_line": 3531.375732, "activity_lines": {"activity_5": 3223.859977, "activity_10": 3304.459992, "activity_20": 3357.32196, "activity_30": 3429.660526}, "trend_signal": 0, "fair_value": 2576.088666, "relative_strength": -19.368816, "rate_of_change": -0.5241659519279088, "market_dynamics": -0.254542, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3119.800049, "high": 3175.0, "low": 3060.0, "close": 3149.899902, "volume": 14494}, "trend_line": 3517.109888, "activity_lines": {"activity_5": 3183.659944, "activity_10": 3268.61452, "activity_20": 3331.623568, "activity_30": 3405.049182}, "trend_signal": 0, "fair_value": 2586.271734, "relative_strength": -18.374213, "rate_of_change": -0.4039741189454381, "market_dynamics": -0.370499, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3149.899902, "high": 3168.300049, "low": 3030.300049, "close": 3054.100098, "volume": 12969}, "trend_line": 3498.711662, "activity_lines": {"activity_5": 3128.106657, "activity_10": 3220.89272, "activity_20": 3299.406665, "activity_30": 3375.177583}, "trend_signal": 0, "fair_value": 2595.670066, "relative_strength": -20.662774, "rate_of_change": -0.5231063738660131, "market_dynamics": -0.586502, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3096.0, "high": 3096.0, "low": 2975.0, "close": 2989.800049, "volume": 16952}, "trend_line": 3471.524015, "activity_lines": {"activity_5": 3068.493343, "activity_10": 3166.180003, "activity_20": 3264.395718, "activity_30": 3342.344575}, "trend_signal": 0, "fair_value": 2605.196146, "relative_strength": -21.754876, "rate_of_change": -0.7770759532798618, "market_dynamics": -0.876197, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2989.800049, "high": 3110.0, "low": 2900.0, "close": 2932.800049, "volume": 22648}, "trend_line": 3435.496012, "activity_lines": {"activity_5": 3012.266699, "activity_10": 3108.620011, "activity_20": 3227.061437, "activity_30": 3307.58819}, "trend_signal": 0, "fair_value": 2615.666494, "relative_strength": -22.810287, "rate_of_change": -1.0378151740943637, "market_dynamics": -1.154084, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2962.199951, "high": 3100.0, "low": 2895.899902, "close": 3067.699951, "volume": 12875}, "trend_line": 3398.353524, "activity_lines": {"activity_5": 3019.813346, "activity_10": 3084.120002, "activity_20": 3204.975242, "activity_30": 3283.859412}, "trend_signal": 0, "fair_value": 2625.825202, "relative_strength": -19.348853, "rate_of_change": -1.0811390224370303, "market_dynamics": -1.289498, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3037.0, "high": 3115.5, "low": 2967.699951, "close": 3006.0, "volume": 7834}, "trend_line": 3373.560832, "activity_lines": {"activity_5": 3008.86001, "activity_10": 3057.087274, "activity_20": 3178.98286, "activity_30": 3258.546282}, "trend_signal": 0, "fair_value": 2636.103416, "relative_strength": -21.642508, "rate_of_change": -0.729550113750908, "market_dynamics": -1.395769, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2950.0, "high": 3020.0, "low": 2850.0, "close": 2910.0, "volume": 20428}, "trend_line": 3346.884131, "activity_lines": {"activity_5": 2975.5, "activity_10": 3019.738184, "activity_20": 3145.497621, "activity_30": 3228.639131}, "trend_signal": 0, "fair_value": 2645.851874, "relative_strength": -21.985587, "rate_of_change": -0.7907579654991774, "market_dynamics": -1.445395, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2852.699951, "high": 2895.0, "low": 2751.100098, "close": 2805.800049, "volume": 20578}, "trend_line": 3320.215853, "activity_lines": {"activity_5": 2917.013346, "activity_10": 2970.801829, "activity_20": 3104.671911, "activity_30": 3193.730481}, "trend_signal": 0, "fair_value": 2655.366755, "relative_strength": -24.358705, "rate_of_change": -0.7968091202497517, "market_dynamics": -1.475733, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2791.600098, "high": 2849.199951, "low": 2550.0, "close": 2644.800049, "volume": 86502}, "trend_line": 3287.126131, "activity_lines": {"activity_5": 2817.126693, "activity_10": 2902.043657, "activity_20": 3051.084296, "activity_30": 3150.155268}, "trend_signal": 0, "fair_value": 2664.16501, "relative_strength": -26.584138, "rate_of_change": -0.9966135777016352, "market_dynamics": -1.497217, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2655.100098, "high": 2673.199951, "low": 2570.0, "close": 2608.899902, "volume": 9292}, "trend_line": 3252.148682, "activity_lines": {"activity_5": 2724.473324, "activity_10": 2837.123637, "activity_20": 2997.548096, "activity_30": 3106.398737}, "trend_signal": 0, "fair_value": 2672.520153, "relative_strength": -28.099037, "rate_of_change": -1.064073832462256, "market_dynamics": -1.603795, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2605.800049, "high": 2793.800049, "low": 2570.0, "close": 2690.600098, "volume": 23182}, "trend_line": 3218.601725, "activity_lines": {"activity_5": 2689.640023, "activity_10": 2795.963654, "activity_20": 2955.508581, "activity_30": 3070.169796}, "trend_signal": 0, "fair_value": 2680.973362, "relative_strength": -26.589376, "rate_of_change": -1.0315320817180282, "market_dynamics": -1.599744, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2705.0, "high": 3054.0, "low": 2556.100098, "close": 2884.600098, "volume": 124332}, "trend_line": 3189.643335, "activity_lines": {"activity_5": 2740.500049, "activity_10": 2798.427304, "activity_20": 2935.583827, "activity_30": 3048.621304}, "trend_signal": 0, "fair_value": 2690.901827, "relative_strength": -20.204981, "rate_of_change": -0.8997195824220774, "market_dynamics": -1.263639, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2799.899902, "high": 3055.800049, "low": 2799.899902, "close": 2825.899902, "volume": 12747}, "trend_line": 3162.443335, "activity_lines": {"activity_5": 2773.48667, "activity_10": 2793.300009, "activity_20": 2912.106674, "activity_30": 3025.153986}, "trend_signal": 0, "fair_value": 2700.656092, "relative_strength": -21.456845, "rate_of_change": -0.8527599215101669, "market_dynamics": -1.079946, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2825.899902, "high": 2878.399902, "low": 2623.800049, "close": 2663.600098, "volume": 10147}, "trend_line": 3136.666675, "activity_lines": {"activity_5": 2751.033366, "activity_10": 2761.643661, "activity_20": 2875.921445, "activity_30": 2992.970551}, "trend_signal": 0, "fair_value": 2709.612536, "relative_strength": -24.092851, "rate_of_change": -0.8150868575167685, "market_dynamics": -0.855206, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2552.699951, "high": 2686.899902, "low": 2545.0, "close": 2568.199951, "volume": 10958}, "trend_line": 3106.226676, "activity_lines": {"activity_5": 2695.526676, "activity_10": 2717.536377, "activity_20": 2834.167154, "activity_30": 2956.295278}, "trend_signal": 0, "fair_value": 2717.872745, "relative_strength": -23.574021, "rate_of_change": -0.9704569262208812, "market_dynamics": -0.750036, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2568.199951, "high": 2671.600098, "low": 2401.399902, "close": 2422.600098, "volume": 45344}, "trend_line": 3075.230013, "activity_lines": {"activity_5": 2594.200033, "activity_10": 2656.03821, "activity_20": 2783.199543, "activity_30": 2912.190338}, "trend_signal": 0, "fair_value": 2725.37773, "relative_strength": -22.908151, "rate_of_change": -0.9978879918678655, "market_dynamics": -0.965313, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2459.5, "high": 2505.0, "low": 2298.300049, "close": 2334.699951, "volume": 32156}, "trend_line": 3037.970011, "activity_lines": {"activity_5": 2481.440007, "activity_10": 2589.16547, "activity_20": 2728.508109, "activity_30": 2864.414205}, "trend_signal": 0, "fair_value": 2732.181314, "relative_strength": -24.587331, "rate_of_change": -1.211616751998706, "market_dynamics": -1.148435, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2300.0, "high": 2447.399902, "low": 2200.0, "close": 2354.699951, "volume": 29985}, "trend_line": 3004.933342, "activity_lines": {"activity_5": 2412.006657, "activity_10": 2536.389094, "activity_20": 2680.388103, "activity_30": 2820.332265}, "trend_signal": 0, "fair_value": 2738.50218, "relative_strength": -21.957075, "rate_of_change": -1.0874586938113153, "market_dynamics": -1.249252, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2370.0, "high": 2439.899902, "low": 2251.300049, "close": 2319.600098, "volume": 14259}, "trend_line": 2969.800008, "activity_lines": {"activity_5": 2362.286686, "activity_10": 2485.432746, "activity_20": 2633.548589, "activity_30": 2776.117217}, "trend_signal": 0, "fair_value": 2744.456994, "relative_strength": -21.877157, "rate_of_change": -1.1691884644807422, "market_dynamics": -1.367027, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2319.600098, "high": 2539.0, "low": 2310.100098, "close": 2516.600098, "volume": 11157}, "trend_line": 2940.713346, "activity_lines": {"activity_5": 2401.166716, "activity_10": 2476.207307, "activity_20": 2609.734311, "activity_30": 2746.878514}, "trend_signal": 0, "fair_value": 2751.557861, "relative_strength": -19.190708, "rate_of_change": -0.9794148401120268, "market_dynamics": -1.248715, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2705.899902, "low": 2410.0, "close": 2653.5, "volume": 13469}, "trend_line": 2914.006681, "activity_lines": {"activity_5": 2489.120036, "activity_10": 2493.550937, "activity_20": 2601.730024, "activity_30": 2728.34862}, "trend_signal": 0, "fair_value": 2759.223358, "relative_strength": -15.138304, "rate_of_change": -0.9081696125304746, "market_dynamics": -0.824785, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2689.899902, "high": 2690.899902, "low": 2568.100098, "close": 2609.0, "volume": 10223}, "trend_line": 2890.553345, "activity_lines": {"activity_5": 2546.846696, "activity_10": 2503.478205, "activity_20": 2591.85145, "activity_30": 2708.67077}, "trend_signal": 0, "fair_value": 2766.533849, "relative_strength": -14.42021, "rate_of_change": -0.8048483949237739, "market_dynamics": -0.382383, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2609.0, "high": 2779.899902, "low": 2600.0, "close": 2655.899902, "volume": 10392}, "trend_line": 2865.643343, "activity_lines": {"activity_5": 2601.919987, "activity_10": 2526.943639, "activity_20": 2588.559058, "activity_30": 2693.531838}, "trend_signal": 0, "fair_value": 2774.279185, "relative_strength": -12.766278, "rate_of_change": -0.8617727828164204, "market_dynamics": 0.203178, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2909.399902, "low": 2636.399902, "close": 2846.199951, "volume": 18847}, "trend_line": 2847.113338, "activity_lines": {"activity_5": 2700.346631, "activity_10": 2588.099991, "activity_20": 2604.98048, "activity_30": 2692.277426}, "trend_signal": 0, "fair_value": 2782.690452, "relative_strength": -6.747406, "rate_of_change": -0.6466263516450474, "market_dynamics": 0.650093, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2826.0, "high": 2826.100098, "low": 2522.5, "close": 2656.0, "volume": 10895}, "trend_line": 2817.466675, "activity_lines": {"activity_5": 2700.266634, "activity_10": 2611.354537, "activity_20": 2603.700004, "activity_30": 2679.947533}, "trend_signal": 0, "fair_value": 2789.898682, "relative_strength": -10.476431, "rate_of_change": -1.0412884729353893, "market_dynamics": 0.7583, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2640.0, "high": 2648.0, "low": 2510.0, "close": 2587.899902, "volume": 6370}, "trend_line": 2790.443335, "activity_lines": {"activity_5": 2668.193278, "activity_10": 2620.630881, "activity_20": 2597.894279, "activity_30": 2665.136773}, "trend_signal": 0, "fair_value": 2796.372695, "relative_strength": -12.346821, "rate_of_change": -0.9591361005183917, "market_dynamics": 0.712772, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2615.0, "high": 2694.899902, "low": 2536.0, "close": 2562.0, "volume": 7209}, "trend_line": 2765.353337, "activity_lines": {"activity_5": 2631.859961, "activity_10": 2622.192702, "activity_20": 2591.61285, "activity_30": 2650.398494}, "trend_signal": 0, "fair_value": 2803.624468, "relative_strength": -11.77179, "rate_of_change": -0.8991402077691689, "market_dynamics": 0.592523, "expectation": {"probability": 44.4919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b82985-3573-4001-ad21-0e1d2d870836/", "share_image": "https://sharemaestro.com/terminal/24b82985-3573-4001-ad21-0e1d2d870836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}