{"ticker": {"uuid": "24b8e42e-c1ba-4f18-9d0e-fafc443f0805", "symbol": "COM", "name": "Comer Industries S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COM rose 19.27%, moving from 43.60 to 52.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.47 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.47"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.200001, "high": 53.400002, "low": 49.900002, "close": 52.0, "volume": 47812}, "trend_line": 45.124754, "activity_lines": {"activity_5": 51.704439, "activity_10": 49.388642, "activity_20": 47.197149, "activity_30": 46.636841}, "trend_signal": 1, "fair_value": 32.649385, "relative_strength": 13.47108, "rate_of_change": 1.1796751178595517, "market_dynamics": 0.731642, "expectation": {"probability": 46.3074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.719616, "high": 29.456016, "low": 28.535513, "close": 29.087814, "volume": 27900}, "trend_line": 27.61329, "activity_lines": {"activity_5": 29.152249, "activity_10": 29.444711, "activity_20": 29.136422, "activity_30": 28.420097}, "trend_signal": 1, "fair_value": 20.473362, "relative_strength": 3.523405, "rate_of_change": 0.37552914429387263, "market_dynamics": -0.113104, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.087816, "high": 29.732164, "low": 28.995764, "close": 29.271914, "volume": 15225}, "trend_line": 27.731728, "activity_lines": {"activity_5": 29.161454, "activity_10": 29.358209, "activity_20": 29.227723, "activity_30": 28.527105}, "trend_signal": 1, "fair_value": 20.606484, "relative_strength": 1.603651, "rate_of_change": 0.42891665571180093, "market_dynamics": -0.385424, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.179865, "high": 29.271914, "low": 28.535513, "close": 28.719614, "volume": 8775}, "trend_line": 27.831755, "activity_lines": {"activity_5": 28.983491, "activity_10": 29.191708, "activity_20": 29.246936, "activity_30": 28.59084}, "trend_signal": 1, "fair_value": 20.736617, "relative_strength": 2.04737, "rate_of_change": 0.36069515754662224, "market_dynamics": -0.631022, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.259365, "high": 29.916265, "low": 27.891163, "close": 29.640116, "volume": 8100}, "trend_line": 27.932491, "activity_lines": {"activity_5": 29.186001, "activity_10": 29.239382, "activity_20": 29.338669, "activity_30": 28.707508}, "trend_signal": 1, "fair_value": 20.871549, "relative_strength": 1.482766, "rate_of_change": 0.3619462732407558, "market_dynamics": -0.728419, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.271913, "high": 30.192414, "low": 28.627564, "close": 29.087814, "volume": 17250}, "trend_line": 27.987839, "activity_lines": {"activity_5": 29.186001, "activity_10": 29.188915, "activity_20": 29.35656, "activity_30": 28.782045}, "trend_signal": 1, "fair_value": 21.001288, "relative_strength": 1.211631, "rate_of_change": 0.19814917330503093, "market_dynamics": -0.785627, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.719615, "high": 30.008316, "low": 27.615014, "close": 28.443466, "volume": 31473}, "trend_line": 28.021709, "activity_lines": {"activity_5": 28.946672, "activity_10": 29.04179, "activity_20": 29.294472, "activity_30": 28.81144}, "trend_signal": 1, "fair_value": 21.1291, "relative_strength": -4.017187, "rate_of_change": 0.12101684592368953, "market_dynamics": -0.820081, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.075266, "high": 28.995767, "low": 27.983216, "close": 28.443466, "volume": 24544}, "trend_line": 28.085554, "activity_lines": {"activity_5": 28.750299, "activity_10": 28.91543, "activity_20": 29.215983, "activity_30": 28.83865}, "trend_signal": 1, "fair_value": 21.256361, "relative_strength": -4.749884, "rate_of_change": 0.22784120697276902, "market_dynamics": -0.826195, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.535514, "high": 30.192414, "low": 28.535514, "close": 30.100365, "volume": 44514}, "trend_line": 28.225612, "activity_lines": {"activity_5": 29.161455, "activity_10": 29.104551, "activity_20": 29.2896, "activity_30": 28.968638}, "trend_signal": 1, "fair_value": 21.394793, "relative_strength": -1.663557, "rate_of_change": 0.498683415680543, "market_dynamics": -0.623529, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.100365, "high": 31.112915, "low": 29.363963, "close": 30.928814, "volume": 5682}, "trend_line": 28.378297, "activity_lines": {"activity_5": 29.756712, "activity_10": 29.439279, "activity_20": 29.43367, "activity_30": 29.143038}, "trend_signal": 1, "fair_value": 21.536885, "relative_strength": 3.945701, "rate_of_change": 0.5409448695036202, "market_dynamics": -0.426105, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.297013, "high": 31.297013, "low": 29.732164, "close": 30.008312, "volume": 3705}, "trend_line": 28.527276, "activity_lines": {"activity_5": 29.959221, "activity_10": 29.57819, "activity_20": 29.477253, "activity_30": 29.248201}, "trend_signal": 1, "fair_value": 21.674452, "relative_strength": 1.835386, "rate_of_change": 0.5249751244762878, "market_dynamics": -0.270603, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.008314, "high": 30.008314, "low": 29.456015, "close": 29.456015, "volume": 1762}, "trend_line": 28.678829, "activity_lines": {"activity_5": 29.916264, "activity_10": 29.593253, "activity_20": 29.467081, "activity_30": 29.308119}, "trend_signal": 1, "fair_value": 21.809305, "relative_strength": 1.607097, "rate_of_change": 0.5312564718762487, "market_dynamics": -0.163767, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.732165, "high": 30.008314, "low": 29.087815, "close": 29.363964, "volume": 1943}, "trend_line": 28.81832, "activity_lines": {"activity_5": 29.775121, "activity_10": 29.584884, "activity_20": 29.446617, "activity_30": 29.352321}, "trend_signal": 1, "fair_value": 21.943843, "relative_strength": -0.526033, "rate_of_change": 0.48639015212231845, "market_dynamics": -0.349966, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.732164, "high": 30.008313, "low": 28.351412, "close": 28.719614, "volume": 12593}, "trend_line": 28.924343, "activity_lines": {"activity_5": 29.357827, "activity_10": 29.457688, "activity_20": 29.369696, "activity_30": 29.345953}, "trend_signal": 1, "fair_value": 22.072324, "relative_strength": -4.385398, "rate_of_change": 0.36790139050437504, "market_dynamics": -0.589982, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.351412, "high": 28.995765, "low": 27.707063, "close": 28.627565, "volume": 6136}, "trend_line": 29.039287, "activity_lines": {"activity_5": 29.001901, "activity_10": 29.313755, "activity_20": 29.296269, "activity_30": 29.326806}, "trend_signal": 0, "fair_value": 22.200214, "relative_strength": -3.386116, "rate_of_change": 0.3973953703978731, "market_dynamics": -0.820988, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.351416, "high": 29.916264, "low": 27.615013, "close": 28.903715, "volume": 5178}, "trend_line": 29.163437, "activity_lines": {"activity_5": 28.891441, "activity_10": 29.238442, "activity_20": 29.25456, "activity_30": 29.31806}, "trend_signal": 0, "fair_value": 22.329324, "relative_strength": -4.596229, "rate_of_change": 0.4275242708266103, "market_dynamics": -0.956999, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.903713, "high": 28.903713, "low": 26.326313, "close": 27.891163, "volume": 13741}, "trend_line": 29.25983, "activity_lines": {"activity_5": 28.517104, "activity_10": 28.982375, "activity_20": 29.122662, "activity_30": 29.235978}, "trend_signal": 0, "fair_value": 22.453044, "relative_strength": -6.747574, "rate_of_change": 0.3305268854284995, "market_dynamics": -1.107815, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.707063, "high": 27.983214, "low": 26.694514, "close": 27.615015, "volume": 7640}, "trend_line": 29.27208, "activity_lines": {"activity_5": 28.155041, "activity_10": 28.686142, "activity_20": 28.972533, "activity_30": 29.129861}, "trend_signal": 0, "fair_value": 22.574995, "relative_strength": -6.421388, "rate_of_change": 0.04186627195030899, "market_dynamics": -1.22254, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.983214, "high": 27.983214, "low": 25.958115, "close": 26.234262, "volume": 21641}, "trend_line": 29.202334, "activity_lines": {"activity_5": 27.449324, "activity_10": 28.153925, "activity_20": 28.698574, "activity_30": 28.933872}, "trend_signal": 0, "fair_value": 22.685891, "relative_strength": -9.477552, "rate_of_change": -0.23826800145394017, "market_dynamics": -1.275318, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.142211, "high": 26.510411, "low": 24.577363, "close": 25.037613, "volume": 15766}, "trend_line": 29.095698, "activity_lines": {"activity_5": 26.510413, "activity_10": 27.474428, "activity_20": 28.327744, "activity_30": 28.665181}, "trend_signal": 0, "fair_value": 22.789668, "relative_strength": -14.560381, "rate_of_change": -0.3651625928256341, "market_dynamics": -1.377669, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.129661, "high": 25.221711, "low": 24.025061, "close": 25.037613, "volume": 38886}, "trend_line": 28.938103, "activity_lines": {"activity_5": 25.810833, "activity_10": 26.902044, "activity_20": 27.977516, "activity_30": 28.403369}, "trend_signal": 0, "fair_value": 22.895372, "relative_strength": -11.562681, "rate_of_change": -0.5416436477997436, "market_dynamics": -1.35663, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.037614, "high": 25.037614, "low": 22.736363, "close": 23.104563, "volume": 10574}, "trend_line": 28.737057, "activity_lines": {"activity_5": 24.724643, "activity_10": 26.068573, "activity_20": 27.46072, "activity_30": 28.027011}, "trend_signal": 0, "fair_value": 22.986206, "relative_strength": -17.90798, "rate_of_change": -0.6947449181447782, "market_dynamics": -1.403424, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.104561, "high": 25.405814, "low": 22.46021, "close": 24.577364, "volume": 32255}, "trend_line": 28.543138, "activity_lines": {"activity_5": 24.448493, "activity_10": 25.618365, "activity_20": 27.112684, "activity_30": 27.758644}, "trend_signal": 0, "fair_value": 23.088684, "relative_strength": -16.673351, "rate_of_change": -0.6748046607556266, "market_dynamics": -1.365528, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.669411, "high": 25.405812, "low": 23.380711, "close": 23.380711, "volume": 13861}, "trend_line": 28.279355, "activity_lines": {"activity_5": 23.975969, "activity_10": 25.037613, "activity_20": 26.673035, "activity_30": 27.425584}, "trend_signal": 0, "fair_value": 23.181289, "relative_strength": -19.891861, "rate_of_change": -0.9241555711218581, "market_dynamics": -1.371151, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.380711, "high": 26.418363, "low": 23.012512, "close": 26.234262, "volume": 32448}, "trend_line": 28.161649, "activity_lines": {"activity_5": 24.644866, "activity_10": 25.072759, "activity_20": 26.530577, "activity_30": 27.293643}, "trend_signal": 0, "fair_value": 23.290533, "relative_strength": -12.893551, "rate_of_change": -0.41622590048464086, "market_dynamics": -1.171944, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.050163, "high": 26.050163, "low": 24.761462, "close": 24.853512, "volume": 15360}, "trend_line": 27.982931, "activity_lines": {"activity_5": 24.773735, "activity_10": 24.900374, "activity_20": 26.272836, "activity_30": 27.080214}, "trend_signal": 0, "fair_value": 23.390376, "relative_strength": -16.986575, "rate_of_change": -0.6346148267098988, "market_dynamics": -1.023453, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.037612, "high": 25.221711, "low": 24.025063, "close": 24.209162, "volume": 11246}, "trend_line": 27.803716, "activity_lines": {"activity_5": 24.700095, "activity_10": 24.684475, "activity_20": 25.973893, "activity_30": 26.836746}, "trend_signal": 0, "fair_value": 23.482234, "relative_strength": -20.067638, "rate_of_change": -0.6404439906598749, "market_dynamics": -1.003725, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.117111, "high": 26.878616, "low": 24.117111, "close": 26.234262, "volume": 20379}, "trend_line": 27.703995, "activity_lines": {"activity_5": 25.227849, "activity_10": 24.903721, "activity_20": 25.88798, "activity_30": 26.73549}, "trend_signal": 0, "fair_value": 23.58432, "relative_strength": -14.302709, "rate_of_change": -0.35866069125437183, "market_dynamics": -0.645365, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.418365, "high": 27.430913, "low": 26.418365, "close": 27.430912, "volume": 13554}, "trend_line": 27.624219, "activity_lines": {"activity_5": 26.044025, "activity_10": 25.365645, "activity_20": 25.926553, "activity_30": 26.717872}, "trend_signal": 0, "fair_value": 23.694076, "relative_strength": -9.866645, "rate_of_change": -0.287958469527586, "market_dynamics": -0.469812, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.522962, "high": 27.522962, "low": 25.681963, "close": 25.866064, "volume": 20596}, "trend_line": 27.507622, "activity_lines": {"activity_5": 26.068573, "activity_10": 25.521293, "activity_20": 25.828804, "activity_30": 26.604443}, "trend_signal": 0, "fair_value": 23.794903, "relative_strength": -14.525084, "rate_of_change": -0.42208252113842104, "market_dynamics": -0.172458, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.958114, "high": 26.970663, "low": 25.589913, "close": 26.970663, "volume": 14816}, "trend_line": 27.449324, "activity_lines": {"activity_5": 26.485866, "activity_10": 25.862715, "activity_20": 25.860364, "activity_30": 26.5698}, "trend_signal": 0, "fair_value": 23.90281, "relative_strength": -10.520139, "rate_of_change": -0.21193398687825732, "market_dynamics": 0.222731, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.154763, "high": 27.615015, "low": 26.418364, "close": 26.418364, "volume": 9727}, "trend_line": 27.360342, "activity_lines": {"activity_5": 26.577917, "activity_10": 26.068573, "activity_20": 25.85379, "activity_30": 26.503287}, "trend_signal": 0, "fair_value": 24.007177, "relative_strength": -12.305541, "rate_of_change": -0.3241682745994089, "market_dynamics": 0.304796, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.602464, "high": 26.694513, "low": 25.129663, "close": 25.866064, "volume": 19523}, "trend_line": 27.246814, "activity_lines": {"activity_5": 26.338587, "activity_10": 26.113761, "activity_20": 25.80908, "activity_30": 26.406882}, "trend_signal": 0, "fair_value": 24.106903, "relative_strength": -13.986635, "rate_of_change": -0.4149363337636596, "market_dynamics": 0.34944, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.866064, "high": 25.958115, "low": 25.221714, "close": 25.221714, "volume": 11318}, "trend_line": 27.130217, "activity_lines": {"activity_5": 25.909021, "activity_10": 26.018364, "activity_20": 25.71966, "activity_30": 26.27623}, "trend_signal": 0, "fair_value": 24.201947, "relative_strength": -15.391257, "rate_of_change": -0.4279289314339734, "market_dynamics": 0.336791, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.313765, "high": 25.497866, "low": 24.209163, "close": 24.761463, "volume": 19359}, "trend_line": 26.967595, "activity_lines": {"activity_5": 25.473317, "activity_10": 25.805812, "activity_20": 25.603063, "activity_30": 26.123407}, "trend_signal": 0, "fair_value": 24.296243, "relative_strength": -16.972138, "rate_of_change": -0.5994128244532616, "market_dynamics": 0.297066, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.853512, "high": 25.221713, "low": 23.933012, "close": 24.761463, "volume": 58141}, "trend_line": 26.823384, "activity_lines": {"activity_5": 25.111253, "activity_10": 25.620039, "activity_20": 25.504876, "activity_30": 25.981076}, "trend_signal": 0, "fair_value": 24.388888, "relative_strength": -17.660161, "rate_of_change": -0.5347566217899614, "market_dynamics": 0.407575, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.853511, "high": 25.129661, "low": 24.393261, "close": 24.485312, "volume": 39879}, "trend_line": 26.691445, "activity_lines": {"activity_5": 24.80442, "activity_10": 25.38573, "activity_20": 25.400115, "activity_30": 25.830233}, "trend_signal": 0, "fair_value": 24.475907, "relative_strength": -19.505676, "rate_of_change": -0.491880517387363, "market_dynamics": 0.395564, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.393261, "high": 24.761461, "low": 24.20916, "close": 24.485312, "volume": 15274}, "trend_line": 26.559507, "activity_lines": {"activity_5": 24.626456, "activity_10": 25.146399, "activity_20": 25.311571, "activity_30": 25.687902}, "trend_signal": 0, "fair_value": 24.561275, "relative_strength": -20.755002, "rate_of_change": -0.49430819500406087, "market_dynamics": 0.35535, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.393262, "high": 26.418365, "low": 23.840962, "close": 25.958115, "volume": 45785}, "trend_line": 26.421432, "activity_lines": {"activity_5": 25.031477, "activity_10": 25.206651, "activity_20": 25.378198, "activity_30": 25.649102}, "trend_signal": 0, "fair_value": 24.654982, "relative_strength": -18.2638, "rate_of_change": -0.5198703424728501, "market_dynamics": 0.451338, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.681962, "high": 29.271914, "low": 25.589912, "close": 29.179865, "volume": 101057}, "trend_line": 26.363133, "activity_lines": {"activity_5": 26.461321, "activity_10": 25.879453, "activity_20": 25.752973, "activity_30": 25.827066}, "trend_signal": 0, "fair_value": 24.764385, "relative_strength": -8.600533, "rate_of_change": -0.22065041743383973, "market_dynamics": 0.740665, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.179866, "high": 29.916264, "low": 27.983213, "close": 28.719614, "volume": 94400}, "trend_line": 26.320177, "activity_lines": {"activity_5": 27.443187, "activity_10": 26.408322, "activity_20": 26.06419, "activity_30": 25.979097}, "trend_signal": 0, "fair_value": 24.866983, "relative_strength": -10.992661, "rate_of_change": -0.16293966274797542, "market_dynamics": 1.121025, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.443465, "high": 30.192415, "low": 28.443465, "close": 30.192415, "volume": 58020}, "trend_line": 26.344723, "activity_lines": {"activity_5": 28.652111, "activity_10": 27.173174, "activity_20": 26.49814, "activity_30": 26.228919}, "trend_signal": 0, "fair_value": 24.97737, "relative_strength": -7.504562, "rate_of_change": 0.09325925125806446, "market_dynamics": 1.639493, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.916266, "high": 30.928814, "low": 29.363965, "close": 30.560616, "volume": 31065}, "trend_line": 26.384612, "activity_lines": {"activity_5": 29.603295, "activity_10": 27.936353, "activity_20": 26.933405, "activity_30": 26.500912}, "trend_signal": 1, "fair_value": 25.086813, "relative_strength": -6.994817, "rate_of_change": 0.15141172674315947, "market_dynamics": 1.935307, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.376516, "high": 31.297016, "low": 30.100363, "close": 31.112915, "volume": 31707}, "trend_line": 26.464388, "activity_lines": {"activity_5": 30.333558, "activity_10": 28.714594, "activity_20": 27.392779, "activity_30": 26.805963}, "trend_signal": 1, "fair_value": 25.195391, "relative_strength": -6.081912, "rate_of_change": 0.3023580562791636, "market_dynamics": 1.928209, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.112915, "high": 31.112916, "low": 30.284467, "close": 30.744717, "volume": 35629}, "trend_line": 26.53496, "activity_lines": {"activity_5": 30.597436, "activity_10": 29.318777, "activity_20": 27.780266, "activity_30": 27.082114}, "trend_signal": 1, "fair_value": 25.300507, "relative_strength": -4.767796, "rate_of_change": 0.2666677952273149, "market_dynamics": 1.8619, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.744718, "high": 31.020867, "low": 30.100365, "close": 30.652664, "volume": 12518}, "trend_line": 26.593258, "activity_lines": {"activity_5": 30.726305, "activity_10": 29.797437, "activity_20": 28.137508, "activity_30": 27.347772}, "trend_signal": 1, "fair_value": 25.397875, "relative_strength": -3.940063, "rate_of_change": 0.21970261119668943, "market_dynamics": 1.681256, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.468561, "high": 31.297016, "low": 30.284466, "close": 30.836767, "volume": 46294}, "trend_line": 26.691445, "activity_lines": {"activity_5": 30.787673, "activity_10": 30.202457, "activity_20": 28.484668, "activity_30": 27.621547}, "trend_signal": 1, "fair_value": 25.495871, "relative_strength": -3.491693, "rate_of_change": 0.3692176415541222, "market_dynamics": 1.617538, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.020866, "high": 31.297016, "low": 30.560616, "close": 30.560616, "volume": 152163}, "trend_line": 26.789632, "activity_lines": {"activity_5": 30.714033, "activity_10": 30.441787, "activity_20": 28.773968, "activity_30": 27.871171}, "trend_signal": 1, "fair_value": 25.594363, "relative_strength": -4.837449, "rate_of_change": 0.36785943960695777, "market_dynamics": 1.604145, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.560616, "high": 30.928814, "low": 28.903713, "close": 29.456015, "volume": 20704}, "trend_line": 26.897024, "activity_lines": {"activity_5": 30.272192, "activity_10": 30.369821, "activity_20": 28.937467, "activity_30": 28.043195}, "trend_signal": 1, "fair_value": 25.681244, "relative_strength": -6.187178, "rate_of_change": 0.40087150133304283, "market_dynamics": 1.404334, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.640114, "high": 30.284465, "low": 28.259364, "close": 30.100365, "volume": 69405}, "trend_line": 27.065782, "activity_lines": {"activity_5": 30.155595, "activity_10": 30.351411, "activity_20": 29.152688, "activity_30": 28.249863}, "trend_signal": 1, "fair_value": 25.769989, "relative_strength": -6.593454, "rate_of_change": 0.6274225728467224, "market_dynamics": 1.355241, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.435345, "high": 30.435345, "low": 28.138338, "close": 28.138338, "volume": 26450}, "trend_line": 27.16914, "activity_lines": {"activity_5": 29.427946, "activity_10": 29.959532, "activity_20": 29.160887, "activity_30": 28.31906}, "trend_signal": 1, "fair_value": 25.845025, "relative_strength": -13.998483, "rate_of_change": 0.3818770135664289, "market_dynamics": 0.902202, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.46838, "high": 29.286841, "low": 26.798418, "close": 27.27696, "volume": 63321}, "trend_line": 27.30822, "activity_lines": {"activity_5": 28.580793, "activity_10": 29.421608, "activity_20": 29.081489, "activity_30": 28.326016}, "trend_signal": 1, "fair_value": 25.904345, "relative_strength": -13.883869, "rate_of_change": 0.5119043149691151, "market_dynamics": 0.338985, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.276961, "high": 29.191133, "low": 27.085543, "close": 29.191133, "volume": 63738}, "trend_line": 27.462012, "activity_lines": {"activity_5": 28.609018, "activity_10": 29.284724, "activity_20": 29.180305, "activity_30": 28.447494}, "trend_signal": 1, "fair_value": 25.972538, "relative_strength": -7.427095, "rate_of_change": 0.5631710891445976, "market_dynamics": 0.048101, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.47826, "high": 32.158099, "low": 29.286844, "close": 31.870974, "volume": 70443}, "trend_line": 27.745021, "activity_lines": {"activity_5": 29.621822, "activity_10": 29.659983, "activity_20": 29.51851, "activity_30": 28.731943}, "trend_signal": 1, "fair_value": 26.059041, "relative_strength": 0.902781, "rate_of_change": 1.0305472155499744, "market_dynamics": -0.211605, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.158099, "high": 32.540935, "low": 31.105304, "close": 31.583847, "volume": 45109}, "trend_line": 27.92334, "activity_lines": {"activity_5": 30.377919, "activity_10": 29.969254, "activity_20": 29.797707, "activity_30": 28.979609}, "trend_signal": 1, "fair_value": 26.153898, "relative_strength": 6.288554, "rate_of_change": 0.6427063075569427, "market_dynamics": -0.16338, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.870972, "high": 31.870976, "low": 31.392431, "close": 31.679558, "volume": 16045}, "trend_line": 28.150875, "activity_lines": {"activity_5": 31.067022, "activity_10": 30.280671, "activity_20": 30.053532, "activity_30": 29.221946}, "trend_signal": 1, "fair_value": 26.249369, "relative_strength": 4.780674, "rate_of_change": 0.8148559592083169, "market_dynamics": -0.113615, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.58385, "high": 32.540936, "low": 31.488143, "close": 32.1581, "volume": 18900}, "trend_line": 28.41584, "activity_lines": {"activity_5": 31.679557, "activity_10": 30.660424, "activity_20": 30.321988, "activity_30": 29.480477}, "trend_signal": 1, "fair_value": 26.33658, "relative_strength": 7.042046, "rate_of_change": 0.941231844480856, "market_dynamics": -0.071288, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.445229, "high": 32.445229, "low": 31.870974, "close": 32.349518, "volume": 12543}, "trend_line": 28.619681, "activity_lines": {"activity_5": 32.030489, "activity_10": 31.050956, "activity_20": 30.572138, "activity_30": 29.734262}, "trend_signal": 1, "fair_value": 26.426151, "relative_strength": 5.249967, "rate_of_change": 0.717349900618812, "market_dynamics": -0.127583, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.445229, "high": 32.445229, "low": 31.870974, "close": 32.1581, "volume": 11048}, "trend_line": 28.777254, "activity_lines": {"activity_5": 32.107056, "activity_10": 31.37416, "activity_20": 30.766609, "activity_30": 29.962548}, "trend_signal": 1, "fair_value": 26.499771, "relative_strength": 2.969671, "rate_of_change": 0.5505756685408174, "market_dynamics": -0.136519, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.870975, "high": 33.785149, "low": 31.870975, "close": 32.540936, "volume": 32721}, "trend_line": 28.99975, "activity_lines": {"activity_5": 32.292093, "activity_10": 31.717841, "activity_20": 30.968017, "activity_30": 30.205366}, "trend_signal": 1, "fair_value": 26.583773, "relative_strength": 5.384867, "rate_of_change": 0.7731661957739248, "market_dynamics": -0.009648, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.540935, "high": 33.210896, "low": 31.679556, "close": 32.540936, "volume": 20538}, "trend_line": 29.185426, "activity_lines": {"activity_5": 32.413324, "activity_10": 32.017148, "activity_20": 31.153419, "activity_30": 30.433829}, "trend_signal": 1, "fair_value": 26.657581, "relative_strength": 6.775891, "rate_of_change": 0.640267588513697, "market_dynamics": 0.070287, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.82806, "high": 33.019482, "low": 31.296724, "close": 31.488142, "volume": 24993}, "trend_line": 29.354418, "activity_lines": {"activity_5": 32.126199, "activity_10": 32.044991, "activity_20": 31.220359, "activity_30": 30.582392}, "trend_signal": 1, "fair_value": 26.713314, "relative_strength": 9.337036, "rate_of_change": 0.5790287248162811, "market_dynamics": 0.059214, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.392432, "high": 31.679557, "low": 31.009598, "close": 31.105307, "volume": 16524}, "trend_line": 29.52906, "activity_lines": {"activity_5": 31.756126, "activity_10": 31.92666, "activity_20": 31.244668, "activity_30": 30.695352}, "trend_signal": 1, "fair_value": 26.755266, "relative_strength": 9.005623, "rate_of_change": 0.5949428123562259, "market_dynamics": 0.00622, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.105307, "high": 31.488143, "low": 30.531054, "close": 31.105307, "volume": 7849}, "trend_line": 29.72518, "activity_lines": {"activity_5": 31.469, "activity_10": 31.773527, "activity_20": 31.266384, "activity_30": 30.797046}, "trend_signal": 1, "fair_value": 26.805147, "relative_strength": 5.121349, "rate_of_change": 0.6641593061208196, "market_dynamics": -0.21685, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.009599, "high": 32.349518, "low": 30.913888, "close": 32.349518, "volume": 14585}, "trend_line": 29.978115, "activity_lines": {"activity_5": 31.666797, "activity_10": 31.860535, "activity_20": 31.406631, "activity_30": 30.966358}, "trend_signal": 1, "fair_value": 26.833554, "relative_strength": 7.531473, "rate_of_change": 0.8509115840509535, "market_dynamics": -0.164381, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.349518, "high": 32.349518, "low": 31.009597, "close": 31.201012, "volume": 10242}, "trend_line": 30.192766, "activity_lines": {"activity_5": 31.494521, "activity_10": 31.724802, "activity_20": 31.429856, "activity_30": 31.045254}, "trend_signal": 1, "fair_value": 26.842139, "relative_strength": 1.739541, "rate_of_change": 0.7160256740625618, "market_dynamics": -0.20803, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.392432, "high": 31.392432, "low": 28.904008, "close": 29.765387, "volume": 17869}, "trend_line": 30.368769, "activity_lines": {"activity_5": 30.933031, "activity_10": 31.336747, "activity_20": 31.313743, "activity_30": 31.017681}, "trend_signal": 1, "fair_value": 26.836991, "relative_strength": 0.472417, "rate_of_change": 0.5829310239413026, "market_dynamics": -0.443498, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.956801, "high": 31.966683, "low": 29.286842, "close": 31.583847, "volume": 15374}, "trend_line": 30.605387, "activity_lines": {"activity_5": 31.092544, "activity_10": 31.322825, "activity_20": 31.375919, "activity_30": 31.096074}, "trend_signal": 1, "fair_value": 26.851429, "relative_strength": 5.866767, "rate_of_change": 0.7791491317939163, "market_dynamics": -0.499479, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.583847, "high": 32.82806, "low": 31.48814, "close": 32.636646, "volume": 25578}, "trend_line": 30.828005, "activity_lines": {"activity_5": 31.571088, "activity_10": 31.514243, "activity_20": 31.533488, "activity_30": 31.227123}, "trend_signal": 1, "fair_value": 26.880544, "relative_strength": 8.789122, "rate_of_change": 0.7273817514544112, "market_dynamics": -0.609584, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.349518, "high": 32.349518, "low": 31.966686, "close": 32.062393, "volume": 47803}, "trend_line": 30.924089, "activity_lines": {"activity_5": 31.756125, "activity_10": 31.59255, "activity_20": 31.621221, "activity_30": 31.306761}, "trend_signal": 1, "fair_value": 26.911641, "relative_strength": 4.027771, "rate_of_change": 0.3116776450503288, "market_dynamics": -0.543523, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.966684, "high": 32.253811, "low": 31.870974, "close": 32.253811, "volume": 27422}, "trend_line": 31.041895, "activity_lines": {"activity_5": 32.02411, "activity_10": 31.714361, "activity_20": 31.717841, "activity_30": 31.392549}, "trend_signal": 1, "fair_value": 26.943965, "relative_strength": 8.138881, "rate_of_change": 0.3809522084870524, "market_dynamics": -0.309648, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.062392, "high": 32.349518, "low": 31.39243, "close": 32.349518, "volume": 19477}, "trend_line": 31.113799, "activity_lines": {"activity_5": 32.25381, "activity_10": 31.858794, "activity_20": 31.803979, "activity_30": 31.476912}, "trend_signal": 1, "fair_value": 26.973505, "relative_strength": 6.073388, "rate_of_change": 0.23163534313868392, "market_dynamics": -0.177411, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.158099, "high": 32.158099, "low": 31.583849, "close": 31.775267, "volume": 8335}, "trend_line": 31.154287, "activity_lines": {"activity_5": 32.119818, "activity_10": 31.883157, "activity_20": 31.811271, "activity_30": 31.519587}, "trend_signal": 1, "fair_value": 26.989169, "relative_strength": 1.566328, "rate_of_change": 0.1301287573401109, "market_dynamics": -0.361927, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.966686, "high": 32.062393, "low": 31.392431, "close": 31.392431, "volume": 11490}, "trend_line": 31.163604, "activity_lines": {"activity_5": 31.845453, "activity_10": 31.825731, "activity_20": 31.769798, "activity_30": 31.534951}, "trend_signal": 1, "fair_value": 27.004645, "relative_strength": 1.454684, "rate_of_change": 0.029905996564772462, "market_dynamics": -0.587825, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.583847, "high": 32.062393, "low": 31.48814, "close": 31.870974, "volume": 11248}, "trend_line": 31.201146, "activity_lines": {"activity_5": 31.813549, "activity_10": 31.850093, "activity_20": 31.776178, "activity_30": 31.580588}, "trend_signal": 1, "fair_value": 27.020923, "relative_strength": 3.160035, "rate_of_change": 0.12046745299421069, "market_dynamics": -0.69422, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.870974, "high": 31.870974, "low": 30.148221, "close": 31.296722, "volume": 7490}, "trend_line": 31.222615, "activity_lines": {"activity_5": 31.60299, "activity_10": 31.778746, "activity_20": 31.726501, "activity_30": 31.586754}, "trend_signal": 1, "fair_value": 27.042582, "relative_strength": 3.639132, "rate_of_change": 0.06880837005153509, "market_dynamics": -0.859916, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.105304, "high": 31.296724, "low": 28.712591, "close": 30.052511, "volume": 13420}, "trend_line": 31.196473, "activity_lines": {"activity_5": 31.0415, "activity_10": 31.479439, "activity_20": 31.56015, "activity_30": 31.511264}, "trend_signal": 0, "fair_value": 27.050601, "relative_strength": -1.550447, "rate_of_change": -0.08372777232144107, "market_dynamics": -1.032153, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.05251, "high": 30.05251, "low": 27.946922, "close": 28.234047, "volume": 13351}, "trend_line": 31.118921, "activity_lines": {"activity_5": 30.026988, "activity_10": 30.844282, "activity_20": 31.230639, "activity_30": 31.320139}, "trend_signal": 0, "fair_value": 27.063953, "relative_strength": -5.579842, "rate_of_change": -0.2485922046380074, "market_dynamics": -1.189687, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.234046, "high": 28.61688, "low": 26.511293, "close": 28.61688, "volume": 22653}, "trend_line": 31.09095, "activity_lines": {"activity_5": 29.376169, "activity_10": 30.339636, "activity_20": 30.957185, "activity_30": 31.158717}, "trend_signal": 0, "fair_value": 27.082025, "relative_strength": -4.168498, "rate_of_change": -0.08988422188545951, "market_dynamics": -1.369808, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.808299, "high": 30.052512, "low": 28.329755, "close": 29.478258, "volume": 37834}, "trend_line": 31.070213, "activity_lines": {"activity_5": 29.197513, "activity_10": 30.064691, "activity_20": 30.782631, "activity_30": 31.054673}, "trend_signal": 0, "fair_value": 27.089761, "relative_strength": -5.046587, "rate_of_change": -0.06669786545602643, "market_dynamics": -1.37974, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.573968, "high": 30.913888, "low": 28.8083, "close": 30.339638, "volume": 42443}, "trend_line": 31.143589, "activity_lines": {"activity_5": 29.465498, "activity_10": 29.993345, "activity_20": 30.704697, "activity_30": 31.007539}, "trend_signal": 0, "fair_value": 27.109815, "relative_strength": -2.591077, "rate_of_change": 0.2361618827653343, "market_dynamics": -1.075212, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.626763, "high": 33.498023, "low": 28.616882, "close": 28.904009, "volume": 50917}, "trend_line": 31.197824, "activity_lines": {"activity_5": 29.318745, "activity_10": 29.695779, "activity_20": 30.500519, "activity_30": 30.86305}, "trend_signal": 0, "fair_value": 27.12633, "relative_strength": -4.12189, "rate_of_change": 0.17414499016154505, "market_dynamics": -0.974841, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.540935, "high": 32.540935, "low": 30.339638, "close": 30.339638, "volume": 2820}, "trend_line": 31.236108, "activity_lines": {"activity_5": 29.727102, "activity_10": 29.721881, "activity_20": 30.445372, "activity_30": 30.807683}, "trend_signal": 0, "fair_value": 27.147516, "relative_strength": -0.522443, "rate_of_change": 0.122713686698152, "market_dynamics": -0.94208, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.243928, "high": 30.243928, "low": 29.286843, "close": 29.765387, "volume": 971}, "trend_line": 31.165922, "activity_lines": {"activity_5": 29.80367, "activity_10": 29.669677, "activity_20": 30.339181, "activity_30": 30.712798}, "trend_signal": 0, "fair_value": 27.163889, "relative_strength": -2.320005, "rate_of_change": -0.22469508685270004, "market_dynamics": -0.997409, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.956801, "high": 31.39243, "low": 29.382551, "close": 30.14822, "volume": 16386}, "trend_line": 31.118067, "activity_lines": {"activity_5": 29.931281, "activity_10": 29.716661, "activity_20": 30.275831, "activity_30": 30.64714}, "trend_signal": 0, "fair_value": 27.189512, "relative_strength": -3.797365, "rate_of_change": -0.15354912330204262, "market_dynamics": -1.122593, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.861095, "high": 29.861095, "low": 28.234046, "close": 28.329756, "volume": 11997}, "trend_line": 31.006407, "activity_lines": {"activity_5": 29.408074, "activity_10": 29.464339, "activity_20": 30.049777, "activity_30": 30.467249}, "trend_signal": 0, "fair_value": 27.202345, "relative_strength": -12.438781, "rate_of_change": -0.3588269155664474, "market_dynamics": -1.199355, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.329757, "high": 28.329757, "low": 27.468378, "close": 27.659794, "volume": 18622}, "trend_line": 30.856464, "activity_lines": {"activity_5": 28.795538, "activity_10": 29.144149, "activity_20": 29.773589, "activity_30": 30.251338}, "trend_signal": 0, "fair_value": 27.218813, "relative_strength": -14.256957, "rate_of_change": -0.4835871502299521, "market_dynamics": -1.246363, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.755505, "high": 28.904008, "low": 27.27696, "close": 28.712591, "volume": 17893}, "trend_line": 30.735233, "activity_lines": {"activity_5": 28.616882, "activity_10": 29.058882, "activity_20": 29.607694, "activity_30": 30.113024}, "trend_signal": 0, "fair_value": 27.246559, "relative_strength": -11.618792, "rate_of_change": -0.39288688425218815, "market_dynamics": -1.181468, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.808298, "high": 28.904009, "low": 27.27696, "close": 28.904009, "volume": 19709}, "trend_line": 30.626763, "activity_lines": {"activity_5": 28.610502, "activity_10": 28.999717, "activity_20": 29.473702, "activity_30": 29.99488}, "trend_signal": 0, "fair_value": 27.266472, "relative_strength": -12.420622, "rate_of_change": -0.35291744819374077, "market_dynamics": -1.207913, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.191134, "high": 29.191134, "low": 27.27696, "close": 27.27696, "volume": 13337}, "trend_line": 30.451297, "activity_lines": {"activity_5": 28.119197, "activity_10": 28.639504, "activity_20": 29.202527, "activity_30": 29.778764}, "trend_signal": 0, "fair_value": 27.288414, "relative_strength": -19.264004, "rate_of_change": -0.5729172227571033, "market_dynamics": -1.192153, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.27696, "high": 27.659795, "low": 26.511293, "close": 26.607, "volume": 22641}, "trend_line": 30.253499, "activity_lines": {"activity_5": 27.59599, "activity_10": 28.197504, "activity_20": 28.890335, "activity_30": 29.530745}, "trend_signal": 0, "fair_value": 27.31399, "relative_strength": -21.984202, "rate_of_change": -0.6495552553968352, "market_dynamics": -1.125094, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.702708, "high": 26.702708, "low": 25.554204, "close": 25.84133, "volume": 27836}, "trend_line": 30.065272, "activity_lines": {"activity_5": 26.932409, "activity_10": 27.684157, "activity_20": 28.532111, "activity_30": 29.246089}, "trend_signal": 0, "fair_value": 27.345985, "relative_strength": -24.331393, "rate_of_change": -0.622166050941748, "market_dynamics": -1.128858, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.84133, "high": 26.798418, "low": 24.884245, "close": 26.702709, "volume": 25922}, "trend_line": 29.918519, "activity_lines": {"activity_5": 26.677186, "activity_10": 27.38311, "activity_20": 28.286915, "activity_30": 29.029149}, "trend_signal": 0, "fair_value": 27.358582, "relative_strength": -21.396282, "rate_of_change": -0.48811465933187087, "market_dynamics": -1.16131, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.511293, "high": 27.181252, "low": 26.415583, "close": 26.798418, "volume": 61360}, "trend_line": 29.774956, "activity_lines": {"activity_5": 26.587858, "activity_10": 27.165591, "activity_20": 28.074989, "activity_30": 28.827852}, "trend_signal": 0, "fair_value": 27.359334, "relative_strength": -20.901837, "rate_of_change": -0.4798466127283918, "market_dynamics": -1.028033, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.989835, "high": 28.616882, "low": 26.606999, "close": 27.946922, "volume": 35109}, "trend_line": 29.628203, "activity_lines": {"activity_5": 27.021738, "activity_10": 27.210835, "activity_20": 27.99432, "activity_30": 28.709915}, "trend_signal": 0, "fair_value": 27.362917, "relative_strength": -18.004135, "rate_of_change": -0.49287394412942326, "market_dynamics": -0.858131, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.329757, "high": 28.329757, "low": 26.702709, "close": 26.798418, "volume": 18947}, "trend_line": 29.48145, "activity_lines": {"activity_5": 27.028119, "activity_10": 27.087284, "activity_20": 27.822956, "activity_30": 28.527348}, "trend_signal": 0, "fair_value": 27.369332, "relative_strength": -20.414195, "rate_of_change": -0.4953152238088836, "market_dynamics": -0.851827, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.989836, "high": 27.181253, "low": 24.118577, "close": 26.702709, "volume": 14786}, "trend_line": 29.37936, "activity_lines": {"activity_5": 26.989835, "activity_10": 26.974174, "activity_20": 27.663897, "activity_30": 28.348074}, "trend_signal": 0, "fair_value": 27.387027, "relative_strength": -11.075344, "rate_of_change": -0.34628554565667724, "market_dynamics": -0.987357, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.84133, "high": 25.841331, "low": 24.405703, "close": 25.17137, "volume": 13349}, "trend_line": 29.165611, "activity_lines": {"activity_5": 26.38368, "activity_10": 26.60004, "activity_20": 27.374948, "activity_30": 28.076591}, "trend_signal": 0, "fair_value": 27.397737, "relative_strength": -14.325565, "rate_of_change": -0.7275481834866382, "market_dynamics": -1.182107, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.362788, "high": 27.659796, "low": 25.17137, "close": 27.564087, "volume": 10389}, "trend_line": 28.996526, "activity_lines": {"activity_5": 26.677187, "activity_10": 26.725331, "activity_20": 27.328461, "activity_30": 27.973267}, "trend_signal": 0, "fair_value": 27.427183, "relative_strength": -10.988058, "rate_of_change": -0.5797409833107869, "market_dynamics": -1.121739, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.659796, "high": 28.138339, "low": 27.564085, "close": 27.564087, "volume": 6017}, "trend_line": 28.846582, "activity_lines": {"activity_5": 26.919649, "activity_10": 26.874985, "activity_20": 27.286987, "activity_30": 27.880851}, "trend_signal": 0, "fair_value": 27.44247, "relative_strength": -13.951863, "rate_of_change": -0.5171102221003918, "market_dynamics": -0.794975, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.755505, "high": 28.808299, "low": 27.372669, "close": 28.329756, "volume": 9400}, "trend_line": 28.715781, "activity_lines": {"activity_5": 27.442856, "activity_10": 27.15863, "activity_20": 27.32755, "activity_30": 27.847508}, "trend_signal": 0, "fair_value": 27.461513, "relative_strength": -13.557815, "rate_of_change": -0.453436736456339, "market_dynamics": -0.226131, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.425465, "high": 28.712591, "low": 27.181253, "close": 27.564087, "volume": 23674}, "trend_line": 28.556266, "activity_lines": {"activity_5": 27.608751, "activity_10": 27.27174, "activity_20": 27.304762, "activity_30": 27.773205}, "trend_signal": 0, "fair_value": 27.482565, "relative_strength": -17.808834, "rate_of_change": -0.5554959483776498, "market_dynamics": 0.338731, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.372671, "high": 27.946922, "low": 26.798418, "close": 27.851212, "volume": 35082}, "trend_line": 28.425464, "activity_lines": {"activity_5": 27.812929, "activity_10": 27.405732, "activity_20": 27.3157, "activity_30": 27.727718}, "trend_signal": 0, "fair_value": 27.508916, "relative_strength": -19.379643, "rate_of_change": -0.45805008259833124, "market_dynamics": 0.630819, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.04804, "high": 29.032183, "low": 27.752799, "close": 29.032183, "volume": 12403}, "trend_line": 28.346789, "activity_lines": {"activity_5": 28.232108, "activity_10": 27.733565, "activity_20": 27.450961, "activity_30": 27.766861}, "trend_signal": 0, "fair_value": 27.537074, "relative_strength": -13.338233, "rate_of_change": -0.2767764846336387, "market_dynamics": 0.81091, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.032182, "high": 30.016325, "low": 28.73694, "close": 29.524254, "volume": 24342}, "trend_line": 28.268565, "activity_lines": {"activity_5": 28.717438, "activity_10": 28.11025, "activity_20": 27.636578, "activity_30": 27.842826}, "trend_signal": 0, "fair_value": 27.57415, "relative_strength": -12.998369, "rate_of_change": -0.27595365386888193, "market_dynamics": 0.951221, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.917909, "high": 31.984607, "low": 29.917909, "close": 31.689365, "volume": 22846}, "trend_line": 28.281654, "activity_lines": {"activity_5": 29.793793, "activity_10": 28.851914, "activity_20": 28.031366, "activity_30": 28.063523}, "trend_signal": 0, "fair_value": 27.621069, "relative_strength": -7.510574, "rate_of_change": 0.04630231495656322, "market_dynamics": 1.209478, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.689365, "high": 31.886195, "low": 30.311565, "close": 30.902052, "volume": 16202}, "trend_line": 28.309972, "activity_lines": {"activity_5": 30.383737, "activity_10": 29.361503, "activity_20": 28.335175, "activity_30": 28.232581}, "trend_signal": 0, "fair_value": 27.669283, "relative_strength": -6.759211, "rate_of_change": 0.10012851440725047, "market_dynamics": 1.31124, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.705224, "high": 31.984607, "low": 30.016324, "close": 31.492537, "volume": 27345}, "trend_line": 28.418588, "activity_lines": {"activity_5": 30.947979, "activity_10": 29.902101, "activity_20": 28.679781, "activity_30": 28.437908}, "trend_signal": 1, "fair_value": 27.723588, "relative_strength": -4.148363, "rate_of_change": 0.38366692838834804, "market_dynamics": 1.464696, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.60681, "high": 31.492537, "low": 28.933768, "close": 29.622667, "volume": 17570}, "trend_line": 28.452114, "activity_lines": {"activity_5": 30.646175, "activity_10": 29.987793, "activity_20": 28.833066, "activity_30": 28.51559}, "trend_signal": 1, "fair_value": 27.77167, "relative_strength": -10.537469, "rate_of_change": 0.11797208221605501, "market_dynamics": 1.317292, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.327424, "high": 31.787779, "low": 29.327424, "close": 31.787779, "volume": 9740}, "trend_line": 28.529098, "activity_lines": {"activity_5": 31.02671, "activity_10": 30.429713, "activity_20": 29.18913, "activity_30": 28.730794}, "trend_signal": 1, "fair_value": 27.829597, "relative_strength": -3.374467, "rate_of_change": 0.2705739193931231, "market_dynamics": 1.174105, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.197296, "high": 32.378266, "low": 30.606809, "close": 31.59095, "volume": 37780}, "trend_line": 28.570809, "activity_lines": {"activity_5": 31.190733, "activity_10": 30.759051, "activity_20": 29.504968, "activity_30": 28.928333}, "trend_signal": 1, "fair_value": 27.893756, "relative_strength": -4.752753, "rate_of_change": 0.14620511310942738, "market_dynamics": 1.249701, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.295707, "high": 32.378266, "low": 30.016324, "close": 30.311565, "volume": 12522}, "trend_line": 28.617727, "activity_lines": {"activity_5": 30.934856, "activity_10": 30.79648, "activity_20": 29.675227, "activity_30": 29.04064}, "trend_signal": 1, "fair_value": 27.961242, "relative_strength": -8.718244, "rate_of_change": 0.16421656103611912, "market_dynamics": 1.044475, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.311565, "high": 31.787779, "low": 29.327425, "close": 31.787779, "volume": 11270}, "trend_line": 28.665998, "activity_lines": {"activity_5": 31.210415, "activity_10": 31.052357, "activity_20": 29.964791, "activity_30": 29.24516}, "trend_signal": 1, "fair_value": 28.038768, "relative_strength": -4.841763, "rate_of_change": 0.16867517116226505, "market_dynamics": 1.105498, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.279848, "high": 34.051302, "low": 31.492535, "close": 32.181435, "volume": 38866}, "trend_line": 28.746533, "activity_lines": {"activity_5": 31.597511, "activity_10": 31.308233, "activity_20": 30.267632, "activity_30": 29.471962}, "trend_signal": 1, "fair_value": 28.113053, "relative_strength": -1.363829, "rate_of_change": 0.2809425996611077, "market_dynamics": 1.254639, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.378265, "high": 37.495801, "low": 32.378265, "close": 37.102146, "volume": 50389}, "trend_line": 28.978331, "activity_lines": {"activity_5": 33.454259, "activity_10": 32.401526, "activity_20": 31.013478, "activity_30": 30.011034}, "trend_signal": 1, "fair_value": 28.204469, "relative_strength": 9.350478, "rate_of_change": 0.8063511519806623, "market_dynamics": 1.43052, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.003731, "high": 37.791047, "low": 35.724347, "close": 36.806904, "volume": 31987}, "trend_line": 29.260903, "activity_lines": {"activity_5": 34.858302, "activity_10": 33.303358, "activity_20": 31.68761, "activity_30": 30.516103}, "trend_signal": 1, "fair_value": 28.30264, "relative_strength": 6.057164, "rate_of_change": 0.9751148194145421, "market_dynamics": 1.759729, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.806902, "high": 37.102144, "low": 36.216416, "close": 36.905315, "volume": 45738}, "trend_line": 29.569087, "activity_lines": {"activity_5": 35.947419, "activity_10": 34.130036, "activity_20": 32.323454, "activity_30": 31.009291}, "trend_signal": 1, "fair_value": 28.409512, "relative_strength": 5.001118, "rate_of_change": 1.053227919862899, "market_dynamics": 2.076057, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.102146, "high": 37.102146, "low": 35.921173, "close": 35.921173, "volume": 6659}, "trend_line": 29.809373, "activity_lines": {"activity_5": 36.268904, "activity_10": 34.66863, "activity_20": 32.816987, "activity_30": 31.419103}, "trend_signal": 1, "fair_value": 28.512957, "relative_strength": 5.039706, "rate_of_change": 0.812625699264915, "market_dynamics": 2.003521, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.527518, "high": 35.921176, "low": 33.263991, "close": 34.444962, "volume": 18562}, "trend_line": 29.994071, "activity_lines": {"activity_5": 35.82276, "activity_10": 34.858301, "activity_20": 33.118739, "activity_30": 31.718173}, "trend_signal": 1, "fair_value": 28.598293, "relative_strength": 2.307252, "rate_of_change": 0.6195970643193365, "market_dynamics": 1.673402, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.740203, "high": 36.610074, "low": 34.444962, "close": 36.216415, "volume": 15153}, "trend_line": 30.292053, "activity_lines": {"activity_5": 35.816198, "activity_10": 35.282377, "activity_20": 33.556435, "activity_30": 32.119615}, "trend_signal": 1, "fair_value": 28.68115, "relative_strength": 5.373336, "rate_of_change": 0.9934696760569697, "market_dynamics": 1.419988, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.511658, "high": 36.511658, "low": 34.543376, "close": 34.641792, "volume": 17096}, "trend_line": 30.559879, "activity_lines": {"activity_5": 35.343811, "activity_10": 35.339636, "activity_20": 33.802965, "activity_30": 32.400243}, "trend_signal": 1, "fair_value": 28.758524, "relative_strength": 1.755499, "rate_of_change": 0.8841460828026396, "market_dynamics": 1.032099, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.543376, "high": 36.413246, "low": 34.149721, "close": 36.413246, "volume": 12962}, "trend_line": 30.912276, "activity_lines": {"activity_5": 35.606249, "activity_10": 35.663508, "activity_20": 34.188148, "activity_30": 32.77788}, "trend_signal": 1, "fair_value": 28.850136, "relative_strength": 6.297581, "rate_of_change": 1.1531361102575042, "market_dynamics": 0.884004, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.019589, "high": 36.019589, "low": 34.248135, "close": 35.625935, "volume": 16987}, "trend_line": 31.209717, "activity_lines": {"activity_5": 35.639055, "activity_10": 35.733293, "activity_20": 34.456209, "activity_30": 33.081987}, "trend_signal": 1, "fair_value": 28.932667, "relative_strength": 2.864159, "rate_of_change": 0.9622099647402306, "market_dynamics": 0.764044, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.527516, "high": 35.822762, "low": 34.641792, "close": 35.035446, "volume": 15328}, "trend_line": 31.484285, "activity_lines": {"activity_5": 35.494714, "activity_10": 35.625932, "activity_20": 34.631012, "activity_30": 33.328808}, "trend_signal": 1, "fair_value": 29.008529, "relative_strength": 4.345154, "rate_of_change": 0.8797516491418316, "market_dynamics": 0.451459, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.133864, "high": 36.413246, "low": 34.543375, "close": 36.413246, "volume": 62164}, "trend_line": 31.766496, "activity_lines": {"activity_5": 35.770274, "activity_10": 35.717189, "activity_20": 34.908446, "activity_30": 33.646805}, "trend_signal": 1, "fair_value": 29.094377, "relative_strength": 9.282299, "rate_of_change": 0.8963551181168644, "market_dynamics": 0.433319, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.118005, "high": 36.708488, "low": 34.937033, "close": 36.413246, "volume": 122450}, "trend_line": 32.08699, "activity_lines": {"activity_5": 36.032711, "activity_10": 35.820971, "activity_20": 35.153076, "activity_30": 33.946596}, "trend_signal": 1, "fair_value": 29.179648, "relative_strength": 7.525535, "rate_of_change": 1.008905735149385, "market_dynamics": 0.414943, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.413245, "high": 36.708486, "low": 36.019586, "close": 36.216415, "volume": 161938}, "trend_line": 32.404114, "activity_lines": {"activity_5": 36.111442, "activity_10": 35.896124, "activity_20": 35.356465, "activity_30": 34.21301}, "trend_signal": 1, "fair_value": 29.261928, "relative_strength": 5.44437, "rate_of_change": 0.9883257980882586, "market_dynamics": 0.389098, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.413246, "high": 36.905317, "low": 35.724346, "close": 36.118004, "volume": 103774}, "trend_line": 32.769001, "activity_lines": {"activity_5": 36.17049, "activity_10": 35.965909, "activity_20": 35.525175, "activity_30": 34.452616}, "trend_signal": 1, "fair_value": 29.326861, "relative_strength": 6.002579, "rate_of_change": 1.1260514637123025, "market_dynamics": 0.453879, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.921173, "high": 37.594218, "low": 35.82276, "close": 37.200558, "volume": 43520}, "trend_line": 33.090217, "activity_lines": {"activity_5": 36.557586, "activity_10": 36.228943, "activity_20": 35.774959, "activity_30": 34.738523}, "trend_signal": 1, "fair_value": 29.400462, "relative_strength": 6.5932, "rate_of_change": 0.9802434929279646, "market_dynamics": 0.212591, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.495801, "high": 37.495801, "low": 35.921175, "close": 36.314835, "volume": 7875}, "trend_line": 33.381909, "activity_lines": {"activity_5": 36.5051, "activity_10": 36.280834, "activity_20": 35.904304, "activity_30": 34.946563}, "trend_signal": 1, "fair_value": 29.468385, "relative_strength": 7.284991, "rate_of_change": 0.8815052497238008, "market_dynamics": -0.139186, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.511658, "high": 39.956156, "low": 36.314833, "close": 39.759331, "volume": 22889}, "trend_line": 33.762894, "activity_lines": {"activity_5": 37.607339, "activity_10": 36.957209, "activity_20": 36.340138, "activity_30": 35.358009}, "trend_signal": 1, "fair_value": 29.552624, "relative_strength": 15.408654, "rate_of_change": 1.1412918296554058, "market_dynamics": -0.124596, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.857742, "high": 43.006995, "low": 36.118004, "close": 41.333954, "volume": 51073}, "trend_line": 34.22189, "activity_lines": {"activity_5": 39.011381, "activity_10": 37.826832, "activity_20": 36.88704, "activity_30": 35.846465}, "trend_signal": 1, "fair_value": 29.641769, "relative_strength": 19.470432, "rate_of_change": 1.35946877065692, "market_dynamics": 0.131269, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.940296, "high": 45.368934, "low": 40.940296, "close": 43.892723, "volume": 29418}, "trend_line": 34.756607, "activity_lines": {"activity_5": 40.927177, "activity_10": 39.072218, "activity_20": 37.625146, "activity_30": 36.47039}, "trend_signal": 1, "fair_value": 29.747316, "relative_strength": 26.206251, "rate_of_change": 1.56249990868418, "market_dynamics": 0.606531, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.794309, "high": 44.286379, "low": 39.956153, "close": 43.794308, "volume": 41484}, "trend_line": 35.248678, "activity_lines": {"activity_5": 42.291853, "activity_10": 40.149406, "activity_20": 38.296237, "activity_30": 37.053467}, "trend_signal": 1, "fair_value": 29.857997, "relative_strength": 22.063714, "rate_of_change": 1.4157624764695693, "market_dynamics": 1.175831, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.794309, "high": 44.187968, "low": 43.400651, "close": 43.991138, "volume": 4083}, "trend_line": 35.730907, "activity_lines": {"activity_5": 43.282555, "activity_10": 41.103129, "activity_20": 38.930774, "activity_30": 37.617497}, "trend_signal": 1, "fair_value": 29.973974, "relative_strength": 22.738644, "rate_of_change": 1.3680768396477276, "market_dynamics": 1.427425, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.28638, "high": 45.959423, "low": 43.59748, "close": 45.664181, "volume": 9420}, "trend_line": 36.196735, "activity_lines": {"activity_5": 44.319185, "activity_10": 42.223262, "activity_20": 39.691844, "activity_30": 38.258353}, "trend_signal": 1, "fair_value": 30.097794, "relative_strength": 24.851792, "rate_of_change": 1.3037116578092875, "market_dynamics": 1.507473, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.943565, "high": 49.797574, "low": 45.861007, "close": 48.026119, "volume": 35652}, "trend_line": 36.767537, "activity_lines": {"activity_5": 45.749471, "activity_10": 43.604639, "activity_20": 40.635683, "activity_30": 39.021539}, "trend_signal": 1, "fair_value": 30.241943, "relative_strength": 29.726716, "rate_of_change": 1.5769433348063036, "market_dynamics": 1.54776, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.715017, "high": 48.715019, "low": 48.026117, "close": 48.518188, "volume": 5716}, "trend_line": 37.335059, "activity_lines": {"activity_5": 46.897636, "activity_10": 44.860761, "activity_20": 41.573429, "activity_30": 39.779646}, "trend_signal": 1, "fair_value": 30.393281, "relative_strength": 29.965339, "rate_of_change": 1.5435409774660835, "market_dynamics": 1.532886, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.616605, "high": 51.175373, "low": 48.222947, "close": 51.175373, "volume": 19510}, "trend_line": 38.053482, "activity_lines": {"activity_5": 48.623165, "activity_10": 46.37455, "activity_20": 42.704255, "activity_30": 40.672569}, "trend_signal": 1, "fair_value": 30.559923, "relative_strength": 38.806941, "rate_of_change": 1.9242583760213192, "market_dynamics": 1.565133, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.17537, "high": 51.569031, "low": 47.927706, "close": 50.781715, "volume": 32444}, "trend_line": 38.686613, "activity_lines": {"activity_5": 49.725403, "activity_10": 47.562677, "activity_20": 43.717921, "activity_30": 41.493746}, "trend_signal": 1, "fair_value": 30.721736, "relative_strength": 34.603537, "rate_of_change": 1.6637925538587999, "market_dynamics": 1.571664, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.388061, "high": 50.978544, "low": 46.648323, "close": 48.124535, "volume": 53320}, "trend_line": 39.237733, "activity_lines": {"activity_5": 49.48921, "activity_10": 48.004647, "activity_20": 44.409164, "activity_30": 42.102644}, "trend_signal": 1, "fair_value": 30.868821, "relative_strength": 25.801886, "rate_of_change": 1.4245754726576798, "market_dynamics": 1.432586, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.419777, "high": 50.58489, "low": 45.959423, "close": 45.959423, "volume": 38154}, "trend_line": 39.759328, "activity_lines": {"activity_5": 48.367289, "activity_10": 47.900865, "activity_20": 44.830002, "activity_30": 42.536301}, "trend_signal": 1, "fair_value": 31.002028, "relative_strength": 20.50611, "rate_of_change": 1.3293199176415158, "market_dynamics": 1.194306, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.353077, "high": 48.222948, "low": 45.368934, "close": 46.353077, "volume": 25109}, "trend_line": 40.244838, "activity_lines": {"activity_5": 47.514366, "activity_10": 47.784557, "activity_20": 45.242873, "activity_30": 42.961704}, "trend_signal": 1, "fair_value": 31.13891, "relative_strength": 17.989064, "rate_of_change": 1.221122248343848, "market_dynamics": 0.849716, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.861004, "high": 51.569029, "low": 45.861004, "close": 47.927704, "volume": 38398}, "trend_line": 40.769714, "activity_lines": {"activity_5": 47.330659, "activity_10": 47.909811, "activity_20": 45.754626, "activity_30": 43.457373}, "trend_signal": 1, "fair_value": 31.271476, "relative_strength": 19.152937, "rate_of_change": 1.3042070140771818, "market_dynamics": 0.57095, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.435633, "high": 48.026117, "low": 43.006997, "close": 44.286381, "volume": 33162}, "trend_line": 41.009188, "activity_lines": {"activity_5": 46.149689, "activity_10": 47.297854, "activity_20": 45.858195, "activity_30": 43.684255}, "trend_signal": 1, "fair_value": 31.373782, "relative_strength": 16.904894, "rate_of_change": 0.5873820944635553, "market_dynamics": 0.137624, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.794309, "high": 45.467349, "low": 42.711754, "close": 43.597481, "volume": 25218}, "trend_line": 41.235541, "activity_lines": {"activity_5": 45.172108, "activity_10": 46.555274, "activity_20": 45.858664, "activity_30": 43.851242}, "trend_signal": 1, "fair_value": 31.472248, "relative_strength": 13.916182, "rate_of_change": 0.551956795633203, "market_dynamics": -0.210586, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.59748, "high": 43.59748, "low": 38.578358, "close": 38.676769, "volume": 51233}, "trend_line": 41.294589, "activity_lines": {"activity_5": 42.856093, "activity_10": 44.955596, "activity_20": 45.356283, "activity_30": 43.686159}, "trend_signal": 1, "fair_value": 31.529372, "relative_strength": 4.107368, "rate_of_change": 0.1431968602036874, "market_dynamics": -0.497054, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.381528, "high": 41.137125, "low": 37.692628, "close": 39.759331, "volume": 31884}, "trend_line": 41.422528, "activity_lines": {"activity_5": 41.386443, "activity_10": 43.722736, "activity_20": 44.945287, "activity_30": 43.587111}, "trend_signal": 0, "fair_value": 31.597471, "relative_strength": 5.169751, "rate_of_change": 0.30982025272124103, "market_dynamics": -0.849259, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.956153, "high": 41.826026, "low": 39.956153, "close": 41.530785, "volume": 18368}, "trend_line": 41.658722, "activity_lines": {"activity_5": 40.94686, "activity_10": 42.971209, "activity_20": 44.685661, "activity_30": 43.594095}, "trend_signal": 0, "fair_value": 31.668854, "relative_strength": 4.126869, "rate_of_change": 0.5702066276592235, "market_dynamics": -0.95527, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.727614, "high": 45.959421, "low": 40.152985, "close": 45.762592, "volume": 55112}, "trend_line": 41.976928, "activity_lines": {"activity_5": 42.344341, "activity_10": 43.164459, "activity_20": 44.808444, "activity_30": 43.858861}, "trend_signal": 1, "fair_value": 31.7616, "relative_strength": 9.422378, "rate_of_change": 0.76384004290867, "market_dynamics": -0.805783, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.565765, "high": 47.041977, "low": 43.991139, "close": 45.270523, "volume": 25534}, "trend_line": 42.331219, "activity_lines": {"activity_5": 43.479385, "activity_10": 43.359498, "activity_20": 44.839374, "activity_30": 44.071351}, "trend_signal": 1, "fair_value": 31.860992, "relative_strength": 5.086167, "rate_of_change": 0.844013644828884, "market_dynamics": -0.7312, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.778452, "high": 46.254662, "low": 43.499065, "close": 44.581623, "volume": 21448}, "trend_line": 42.603498, "activity_lines": {"activity_5": 44.273259, "activity_10": 43.481174, "activity_20": 44.778451, "activity_30": 44.216538}, "trend_signal": 1, "fair_value": 31.953085, "relative_strength": 5.665952, "rate_of_change": 0.6432108652481863, "market_dynamics": -0.668954, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.187968, "high": 46.057835, "low": 44.089552, "close": 45.46735, "volume": 9070}, "trend_line": 42.931545, "activity_lines": {"activity_5": 44.968719, "activity_10": 43.788942, "activity_20": 44.786418, "activity_30": 44.401303}, "trend_signal": 1, "fair_value": 32.054891, "relative_strength": 5.979483, "rate_of_change": 0.7700001535085169, "market_dynamics": -0.61813, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.975278, "high": 56.29291, "low": 44.187969, "close": 54.324627, "volume": 100950}, "trend_line": 43.574518, "activity_lines": {"activity_5": 48.236069, "activity_10": 45.723228, "activity_20": 45.630437, "activity_30": 45.13634}, "trend_signal": 1, "fair_value": 32.215781, "relative_strength": 22.874553, "rate_of_change": 1.497670302804145, "market_dynamics": -0.332228, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.111938, "high": 56.292909, "low": 50.781714, "close": 52.749996, "volume": 137487}, "trend_line": 44.119076, "activity_lines": {"activity_5": 50.12562, "activity_10": 47.254909, "activity_20": 46.274347, "activity_30": 45.728307}, "trend_signal": 1, "fair_value": 32.362741, "relative_strength": 18.745444, "rate_of_change": 1.2497166348460864, "market_dynamics": 0.066113, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.400002, "high": 54.599998, "low": 49.599998, "close": 50.799999, "volume": 47485}, "trend_line": 44.598635, "activity_lines": {"activity_5": 50.899346, "activity_10": 48.278162, "activity_20": 46.690833, "activity_30": 46.159334}, "trend_signal": 1, "fair_value": 32.500151, "relative_strength": 12.74688, "rate_of_change": 1.0869651939220164, "market_dynamics": 0.382206, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.200001, "high": 53.400002, "low": 49.900002, "close": 52.0, "volume": 47812}, "trend_line": 45.124754, "activity_lines": {"activity_5": 51.704439, "activity_10": 49.388642, "activity_20": 47.197149, "activity_30": 46.636841}, "trend_signal": 1, "fair_value": 32.649385, "relative_strength": 13.47108, "rate_of_change": 1.1796751178595517, "market_dynamics": 0.731642, "expectation": {"probability": 46.3074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24b8e42e-c1ba-4f18-9d0e-fafc443f0805/", "share_image": "https://sharemaestro.com/terminal/24b8e42e-c1ba-4f18-9d0e-fafc443f0805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}