{"ticker": {"uuid": "24ba013e-c4ee-43f1-bdc6-9702394f2a90", "symbol": "6210", "name": "Kintech Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6210 fell 15.07%, moving from 20.90 to 17.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.20 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Next-week expectancy is negative at 35.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "-15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.20"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.9, "high": 17.85, "low": 16.799999, "close": 17.75, "volume": 67000}, "trend_line": 20.07, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.684546, "activity_20": 19.495238, "activity_30": 19.752903}, "trend_signal": 0, "fair_value": 22.796474, "relative_strength": -35.204712, "rate_of_change": -0.37230081906179846, "market_dynamics": -1.454468, "expectation": {"probability": 35.7904, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.164286, "high": 32.352382, "low": 31.599998, "close": 32.099998, "volume": 253000}, "trend_line": 32.939603, "activity_lines": {"activity_5": 31.929682, "activity_10": 32.030336, "activity_20": 32.37604, "activity_30": 32.676794}, "trend_signal": 0, "fair_value": 34.11921, "relative_strength": -12.772335, "rate_of_change": -0.07307434109851048, "market_dynamics": -0.804107, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.5, "close": 31.549999, "volume": 82000}, "trend_line": 32.894048, "activity_lines": {"activity_5": 31.829523, "activity_10": 31.919816, "activity_20": 32.263878, "activity_30": 32.587142}, "trend_signal": 0, "fair_value": 34.100115, "relative_strength": -12.741415, "rate_of_change": -0.13829857026510076, "market_dynamics": -0.805863, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.549999, "high": 32.799999, "low": 31.549999, "close": 31.9, "volume": 69000}, "trend_line": 32.860159, "activity_lines": {"activity_5": 31.855635, "activity_10": 31.891796, "activity_20": 32.195811, "activity_30": 32.52301}, "trend_signal": 0, "fair_value": 34.085935, "relative_strength": -11.950145, "rate_of_change": -0.1030247174199872, "market_dynamics": -0.659121, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.549999, "high": 31.799999, "low": 31.549999, "close": 31.75, "volume": 31000}, "trend_line": 32.82754, "activity_lines": {"activity_5": 31.824285, "activity_10": 31.846439, "activity_20": 32.122778, "activity_30": 32.451386}, "trend_signal": 0, "fair_value": 34.069232, "relative_strength": -12.834088, "rate_of_change": -0.09926610519445127, "market_dynamics": -0.667289, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.799999, "high": 32.25, "low": 31.5, "close": 31.700001, "volume": 105000}, "trend_line": 32.797956, "activity_lines": {"activity_5": 31.76, "activity_10": 31.806364, "activity_20": 32.054121, "activity_30": 32.378642}, "trend_signal": 0, "fair_value": 34.058195, "relative_strength": -12.123777, "rate_of_change": -0.09011945457990406, "market_dynamics": -0.684162, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.5, "high": 32.700001, "low": 31.549999, "close": 31.75, "volume": 38000}, "trend_line": 32.755933, "activity_lines": {"activity_5": 31.743334, "activity_10": 31.788095, "activity_20": 31.996468, "activity_30": 32.311032}, "trend_signal": 0, "fair_value": 34.049301, "relative_strength": -13.279846, "rate_of_change": -0.12812688693161356, "market_dynamics": -0.463311, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.6, "high": 31.65, "low": 31.5, "close": 31.5, "volume": 55000}, "trend_line": 32.700873, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.735325, "activity_20": 31.922801, "activity_30": 32.230004}, "trend_signal": 0, "fair_value": 34.036201, "relative_strength": -10.452341, "rate_of_change": -0.16809168586343562, "market_dynamics": -0.403066, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.75, "close": 30.799999, "volume": 69000}, "trend_line": 32.598968, "activity_lines": {"activity_5": 31.36, "activity_10": 31.558809, "activity_20": 31.792347, "activity_30": 32.107367}, "trend_signal": 0, "fair_value": 34.037878, "relative_strength": -11.937458, "rate_of_change": -0.3116277660232561, "market_dynamics": -0.447395, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.75, "high": 30.799999, "low": 30.299999, "close": 30.4, "volume": 64000}, "trend_line": 32.475893, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.327532, "activity_20": 31.634773, "activity_30": 31.965498}, "trend_signal": 0, "fair_value": 34.035949, "relative_strength": -13.323655, "rate_of_change": -0.37754262650277776, "market_dynamics": -0.662779, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.049999, "close": 30.200001, "volume": 60000}, "trend_line": 32.332044, "activity_lines": {"activity_5": 30.65, "activity_10": 31.08, "activity_20": 31.470136, "activity_30": 31.818666}, "trend_signal": 0, "fair_value": 34.036123, "relative_strength": -14.593905, "rate_of_change": -0.44294086077939687, "market_dynamics": -0.923051, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.15, "high": 30.9, "low": 30.1, "close": 30.5, "volume": 76000}, "trend_line": 32.220139, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.922727, "activity_20": 31.347231, "activity_30": 31.70047}, "trend_signal": 0, "fair_value": 34.037438, "relative_strength": -11.302247, "rate_of_change": -0.3461117397959749, "market_dynamics": -1.070698, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.5, "high": 30.9, "low": 30.5, "close": 30.6, "volume": 42000}, "trend_line": 32.113135, "activity_lines": {"activity_5": 30.48, "activity_10": 30.812727, "activity_20": 31.244238, "activity_30": 31.595945}, "trend_signal": 0, "fair_value": 34.03523, "relative_strength": -8.667039, "rate_of_change": -0.33210285033222053, "market_dynamics": -1.110873, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.700001, "high": 30.799999, "low": 30.1, "close": 30.299999, "volume": 32000}, "trend_line": 31.994564, "activity_lines": {"activity_5": 30.413333, "activity_10": 30.665454, "activity_20": 31.122137, "activity_30": 31.478968}, "trend_signal": 0, "fair_value": 34.031098, "relative_strength": -10.915041, "rate_of_change": -0.3692289774884928, "market_dynamics": -1.111612, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 29.799999, "close": 29.950001, "volume": 99000}, "trend_line": 31.870595, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.483636, "activity_20": 30.976925, "activity_30": 31.347061}, "trend_signal": 0, "fair_value": 34.016914, "relative_strength": -12.188395, "rate_of_change": -0.38746894628724704, "market_dynamics": -1.130078, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.950001, "high": 30.200001, "low": 29.950001, "close": 30.1, "volume": 49000}, "trend_line": 31.773572, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.361818, "activity_20": 30.858333, "activity_30": 31.232829}, "trend_signal": 0, "fair_value": 34.003951, "relative_strength": -13.898343, "rate_of_change": -0.30442795310222504, "market_dynamics": -1.254647, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.1, "high": 30.15, "low": 29.799999, "close": 29.950001, "volume": 80000}, "trend_line": 31.659008, "activity_lines": {"activity_5": 30.08, "activity_10": 30.241818, "activity_20": 30.736406, "activity_30": 31.115179}, "trend_signal": 0, "fair_value": 33.990807, "relative_strength": -14.288584, "rate_of_change": -0.3605638044095308, "market_dynamics": -1.271127, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.950001, "high": 30.5, "low": 29.9, "close": 30.450001, "volume": 68000}, "trend_line": 31.554841, "activity_lines": {"activity_5": 30.170001, "activity_10": 30.245455, "activity_20": 30.673538, "activity_30": 31.037179}, "trend_signal": 0, "fair_value": 33.985555, "relative_strength": -13.214591, "rate_of_change": -0.32902799733965243, "market_dynamics": -1.106269, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.0, "close": 30.25, "volume": 78000}, "trend_line": 31.459683, "activity_lines": {"activity_5": 30.203334, "activity_10": 30.231819, "activity_20": 30.597546, "activity_30": 30.952996}, "trend_signal": 0, "fair_value": 33.977979, "relative_strength": -13.089685, "rate_of_change": -0.3015638709762518, "market_dynamics": -0.845134, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.85, "close": 29.9, "volume": 110000}, "trend_line": 31.359127, "activity_lines": {"activity_5": 30.123334, "activity_10": 30.164546, "activity_20": 30.495544, "activity_30": 30.852371}, "trend_signal": 0, "fair_value": 33.962432, "relative_strength": -15.018893, "rate_of_change": -0.31963449854214177, "market_dynamics": -0.55311, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.85, "high": 30.049999, "low": 29.75, "close": 30.049999, "volume": 62000}, "trend_line": 31.262004, "activity_lines": {"activity_5": 30.096667, "activity_10": 30.133636, "activity_20": 30.415476, "activity_30": 30.767911}, "trend_signal": 0, "fair_value": 33.949409, "relative_strength": -13.731139, "rate_of_change": -0.30971206564519427, "market_dynamics": -0.34443, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.049999, "high": 30.5, "low": 29.85, "close": 29.9, "volume": 70000}, "trend_line": 31.169286, "activity_lines": {"activity_5": 30.023333, "activity_10": 30.078182, "activity_20": 30.331191, "activity_30": 30.68004}, "trend_signal": 0, "fair_value": 33.936986, "relative_strength": -15.393469, "rate_of_change": -0.29658367390651413, "market_dynamics": -0.234894, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 29.85, "close": 30.0, "volume": 52000}, "trend_line": 31.083036, "activity_lines": {"activity_5": 29.986666, "activity_10": 30.051818, "activity_20": 30.266905, "activity_30": 30.604602}, "trend_signal": 0, "fair_value": 33.926246, "relative_strength": -12.584766, "rate_of_change": -0.27671471204056364, "market_dynamics": -0.081968, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.799999, "close": 29.799999, "volume": 43000}, "trend_line": 30.994821, "activity_lines": {"activity_5": 29.913333, "activity_10": 30.0, "activity_20": 30.190952, "activity_30": 30.521825}, "trend_signal": 0, "fair_value": 33.916046, "relative_strength": -12.637134, "rate_of_change": -0.2838043233614572, "market_dynamics": 0.019765, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.799999, "high": 29.85, "low": 29.5, "close": 29.549999, "volume": 51062}, "trend_line": 30.895139, "activity_lines": {"activity_5": 29.786666, "activity_10": 29.911818, "activity_20": 30.10119, "activity_30": 30.428611}, "trend_signal": 0, "fair_value": 33.901379, "relative_strength": -13.728695, "rate_of_change": -0.3216085680894927, "market_dynamics": 0.064372, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.85, "close": 28.85, "volume": 119000}, "trend_line": 30.776825, "activity_lines": {"activity_5": 29.45, "activity_10": 29.703636, "activity_20": 29.955238, "activity_30": 30.296667}, "trend_signal": 0, "fair_value": 33.884048, "relative_strength": -16.742963, "rate_of_change": -0.3829534477899633, "market_dynamics": -0.012566, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.85, "high": 29.049999, "low": 28.6, "close": 28.75, "volume": 108000}, "trend_line": 30.656746, "activity_lines": {"activity_5": 29.16, "activity_10": 29.5, "activity_20": 29.813333, "activity_30": 30.165904}, "trend_signal": 0, "fair_value": 33.870241, "relative_strength": -16.910072, "rate_of_change": -0.39016045352306644, "market_dynamics": -0.235934, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.75, "high": 28.950001, "low": 28.75, "close": 28.950001, "volume": 8000}, "trend_line": 30.565278, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.354545, "activity_20": 29.704762, "activity_30": 30.055791}, "trend_signal": 0, "fair_value": 33.86084, "relative_strength": -16.085641, "rate_of_change": -0.2983617374133543, "market_dynamics": -0.496567, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 28.700001, "close": 28.9, "volume": 80000}, "trend_line": 30.469008, "activity_lines": {"activity_5": 28.92, "activity_10": 29.227273, "activity_20": 29.603571, "activity_30": 29.948354}, "trend_signal": 0, "fair_value": 33.849035, "relative_strength": -18.052989, "rate_of_change": -0.31496523604333165, "market_dynamics": -0.602451, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.450001, "close": 27.5, "volume": 395000}, "trend_line": 30.335476, "activity_lines": {"activity_5": 28.42, "activity_10": 28.87, "activity_20": 29.378095, "activity_30": 29.756805}, "trend_signal": 0, "fair_value": 33.824352, "relative_strength": -22.651033, "rate_of_change": -0.43825516078501436, "market_dynamics": -0.793052, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.5, "high": 28.4, "low": 27.35, "close": 28.25, "volume": 226000}, "trend_line": 30.205, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.692727, "activity_20": 29.237857, "activity_30": 29.622258}, "trend_signal": 0, "fair_value": 33.801612, "relative_strength": -20.185331, "rate_of_change": -0.4301102774850198, "market_dynamics": -0.800339, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.299999, "high": 28.65, "low": 27.35, "close": 27.35, "volume": 171000}, "trend_line": 30.046667, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.384545, "activity_20": 29.02119, "activity_30": 29.438065}, "trend_signal": 0, "fair_value": 33.773364, "relative_strength": -25.421251, "rate_of_change": -0.5241946697566594, "market_dynamics": -0.888357, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.25, "high": 27.75, "low": 23.299999, "close": 23.700001, "volume": 467000}, "trend_line": 29.785, "activity_lines": {"activity_5": 26.436667, "activity_10": 27.459091, "activity_20": 28.471905, "activity_30": 29.028602}, "trend_signal": 0, "fair_value": 33.720157, "relative_strength": -34.335206, "rate_of_change": -0.87086863910729, "market_dynamics": -1.054283, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.700001, "high": 26.549999, "low": 23.0, "close": 26.549999, "volume": 326000}, "trend_line": 29.606667, "activity_lines": {"activity_5": 26.24, "activity_10": 27.166364, "activity_20": 28.226905, "activity_30": 28.819892}, "trend_signal": 0, "fair_value": 33.670641, "relative_strength": -27.807133, "rate_of_change": -0.5987342622125181, "market_dynamics": -0.876379, "expectation": {"probability": 37.7216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 25.6, "close": 25.700001, "volume": 534000}, "trend_line": 29.405, "activity_lines": {"activity_5": 25.916667, "activity_10": 26.778182, "activity_20": 27.91881, "activity_30": 28.56785}, "trend_signal": 0, "fair_value": 33.614374, "relative_strength": -29.70301, "rate_of_change": -0.6811540116960835, "market_dynamics": -0.861446, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.950001, "high": 27.4, "low": 24.6, "close": 26.299999, "volume": 313000}, "trend_line": 29.225, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.569091, "activity_20": 27.688095, "activity_30": 28.367527}, "trend_signal": 0, "fair_value": 33.561173, "relative_strength": -27.561229, "rate_of_change": -0.612140792382247, "market_dynamics": -0.660985, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 25.1, "close": 26.200001, "volume": 105000}, "trend_line": 29.04, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.388182, "activity_20": 27.465952, "activity_30": 28.172366}, "trend_signal": 0, "fair_value": 33.506289, "relative_strength": -28.570903, "rate_of_change": -0.6330196749358504, "market_dynamics": -0.562411, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.049999, "high": 26.1, "low": 24.6, "close": 24.9, "volume": 102000}, "trend_line": 28.82, "activity_lines": {"activity_5": 25.743333, "activity_10": 26.017273, "activity_20": 27.137857, "activity_30": 27.905269}, "trend_signal": 0, "fair_value": 33.441771, "relative_strength": -27.245677, "rate_of_change": -0.7575757575757537, "market_dynamics": -0.734619, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.15, "close": 24.4, "volume": 69000}, "trend_line": 28.606667, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.629091, "activity_20": 26.788571, "activity_30": 27.620108}, "trend_signal": 0, "fair_value": 33.350098, "relative_strength": -30.095593, "rate_of_change": -0.740225537820953, "market_dynamics": -0.889511, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.450001, "high": 25.299999, "low": 24.35, "close": 24.799999, "volume": 92000}, "trend_line": 28.42, "activity_lines": {"activity_5": 25.0, "activity_10": 25.395454, "activity_20": 26.505238, "activity_30": 27.374516}, "trend_signal": 0, "fair_value": 33.274786, "relative_strength": -28.951344, "rate_of_change": -0.6525297057500614, "market_dynamics": -1.004402, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.85, "high": 25.700001, "low": 24.200001, "close": 24.75, "volume": 72000}, "trend_line": 28.238333, "activity_lines": {"activity_5": 24.81, "activity_10": 25.201818, "activity_20": 26.241429, "activity_30": 27.137742}, "trend_signal": 0, "fair_value": 33.203579, "relative_strength": -29.649655, "rate_of_change": -0.6392223786066182, "market_dynamics": -1.032184, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 24.200001, "close": 24.25, "volume": 72000}, "trend_line": 28.03, "activity_lines": {"activity_5": 24.556666, "activity_10": 24.980909, "activity_20": 25.955238, "activity_30": 26.88043}, "trend_signal": 0, "fair_value": 33.134633, "relative_strength": -32.166289, "rate_of_change": -0.7377666379952375, "market_dynamics": -1.016531, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.200001, "high": 24.950001, "low": 24.200001, "close": 24.25, "volume": 44000}, "trend_line": 27.818333, "activity_lines": {"activity_5": 24.433333, "activity_10": 24.816364, "activity_20": 25.695952, "activity_30": 26.636559}, "trend_signal": 0, "fair_value": 33.074539, "relative_strength": -32.457477, "rate_of_change": -0.7551444880485267, "market_dynamics": -0.958041, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.25, "high": 25.4, "low": 24.200001, "close": 25.0, "volume": 124000}, "trend_line": 27.641667, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.778182, "activity_20": 25.535476, "activity_30": 26.454731}, "trend_signal": 0, "fair_value": 33.021074, "relative_strength": -28.44134, "rate_of_change": -0.6350704048297837, "market_dynamics": -0.751797, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.950001, "high": 25.9, "low": 24.549999, "close": 24.6, "volume": 51000}, "trend_line": 27.463333, "activity_lines": {"activity_5": 24.6, "activity_10": 24.695454, "activity_20": 25.359762, "activity_30": 26.258495}, "trend_signal": 0, "fair_value": 32.963223, "relative_strength": -31.144661, "rate_of_change": -0.6451636943604128, "market_dynamics": -0.589223, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.15, "close": 24.35, "volume": 74000}, "trend_line": 27.271667, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.587273, "activity_20": 25.18381, "activity_30": 26.057634}, "trend_signal": 0, "fair_value": 32.902207, "relative_strength": -33.177025, "rate_of_change": -0.697897811602102, "market_dynamics": -0.338585, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.35, "high": 24.4, "low": 22.799999, "close": 23.700001, "volume": 435000}, "trend_line": 27.063333, "activity_lines": {"activity_5": 24.263334, "activity_10": 24.396364, "activity_20": 24.967381, "activity_30": 25.827204}, "trend_signal": 0, "fair_value": 32.835724, "relative_strength": -36.395777, "rate_of_change": -0.763921032036658, "market_dynamics": 0.00356, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.5, "high": 24.950001, "low": 23.35, "close": 24.200001, "volume": 128000}, "trend_line": 26.855, "activity_lines": {"activity_5": 24.203334, "activity_10": 24.341818, "activity_20": 24.822619, "activity_30": 25.642473}, "trend_signal": 0, "fair_value": 32.772445, "relative_strength": -33.742802, "rate_of_change": -0.7697980141618168, "market_dynamics": -0.059956, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 24.15, "low": 23.6, "close": 23.799999, "volume": 143000}, "trend_line": 26.64, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.227273, "activity_20": 24.662381, "activity_30": 25.445376}, "trend_signal": 0, "fair_value": 32.706342, "relative_strength": -35.560788, "rate_of_change": -0.8005957922174636, "market_dynamics": -0.062099, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.9, "high": 25.75, "low": 23.85, "close": 25.049999, "volume": 305000}, "trend_line": 26.478333, "activity_lines": {"activity_5": 24.32, "activity_10": 24.350909, "activity_20": 24.645476, "activity_30": 25.342796}, "trend_signal": 0, "fair_value": 32.648252, "relative_strength": -32.547632, "rate_of_change": -0.6068581081081131, "market_dynamics": 0.206832, "expectation": {"probability": 36.3597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.200001, "high": 25.85, "low": 24.5, "close": 24.5, "volume": 196000}, "trend_line": 26.293333, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.37, "activity_20": 24.587857, "activity_30": 25.215161}, "trend_signal": 0, "fair_value": 32.585074, "relative_strength": -30.320139, "rate_of_change": -0.6986844677872989, "market_dynamics": 0.239897, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.25, "high": 24.5, "low": 23.549999, "close": 24.35, "volume": 86000}, "trend_line": 26.108333, "activity_lines": {"activity_5": 24.446666, "activity_10": 24.366364, "activity_20": 24.533809, "activity_30": 25.089785}, "trend_signal": 0, "fair_value": 32.520414, "relative_strength": -27.746773, "rate_of_change": -0.7036004145994054, "market_dynamics": 0.473502, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 21.799999, "close": 23.6, "volume": 84000}, "trend_line": 25.895, "activity_lines": {"activity_5": 24.186666, "activity_10": 24.224545, "activity_20": 24.422619, "activity_30": 24.927957}, "trend_signal": 0, "fair_value": 32.453029, "relative_strength": -27.66753, "rate_of_change": -0.8171069367010092, "market_dynamics": 0.594439, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.85, "close": 22.299999, "volume": 169000}, "trend_line": 25.645, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.858182, "activity_20": 24.188095, "activity_30": 24.696021}, "trend_signal": 0, "fair_value": 32.374707, "relative_strength": -30.318358, "rate_of_change": -0.9654373431164317, "market_dynamics": 0.193278, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.35, "high": 23.1, "low": 22.200001, "close": 23.0, "volume": 89000}, "trend_line": 25.426667, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.668182, "activity_20": 24.040476, "activity_30": 24.525376}, "trend_signal": 0, "fair_value": 32.295589, "relative_strength": -30.153778, "rate_of_change": -0.8513667381555906, "market_dynamics": -0.018518, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.4, "high": 24.65, "low": 22.15, "close": 24.65, "volume": 427000}, "trend_line": 25.286667, "activity_lines": {"activity_5": 23.58, "activity_10": 23.807273, "activity_20": 24.062857, "activity_30": 24.475269}, "trend_signal": 0, "fair_value": 32.228725, "relative_strength": -23.676992, "rate_of_change": -0.550603034208129, "market_dynamics": 0.165868, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.450001, "high": 28.0, "low": 25.049999, "close": 25.200001, "volume": 2290000}, "trend_line": 25.168333, "activity_lines": {"activity_5": 24.12, "activity_10": 24.040909, "activity_20": 24.145476, "activity_30": 24.469677}, "trend_signal": 0, "fair_value": 32.167905, "relative_strength": -21.556667, "rate_of_change": -0.467969938465994, "market_dynamics": 0.513882, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.65, "high": 26.450001, "low": 23.549999, "close": 25.1, "volume": 626000}, "trend_line": 25.04, "activity_lines": {"activity_5": 24.57, "activity_10": 24.229091, "activity_20": 24.223333, "activity_30": 24.465269}, "trend_signal": 0, "fair_value": 32.105605, "relative_strength": -18.02178, "rate_of_change": -0.5098986889596596, "market_dynamics": 1.014679, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.65, "high": 24.950001, "low": 23.6, "close": 23.9, "volume": 264000}, "trend_line": 24.873333, "activity_lines": {"activity_5": 24.52, "activity_10": 24.182727, "activity_20": 24.185952, "activity_30": 24.39172}, "trend_signal": 0, "fair_value": 32.035052, "relative_strength": -22.291039, "rate_of_change": -0.6656030351437714, "market_dynamics": 1.271714, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.049999, "high": 24.4, "low": 24.0, "close": 24.25, "volume": 81000}, "trend_line": 24.765, "activity_lines": {"activity_5": 24.48, "activity_10": 24.198182, "activity_20": 24.184286, "activity_30": 24.351505}, "trend_signal": 0, "fair_value": 31.966744, "relative_strength": -21.688027, "rate_of_change": -0.43553873539986876, "market_dynamics": 1.152627, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.450001, "high": 26.65, "low": 24.450001, "close": 24.700001, "volume": 588000}, "trend_line": 24.646667, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.31, "activity_20": 24.228095, "activity_30": 24.347312}, "trend_signal": 0, "fair_value": 31.900761, "relative_strength": -21.689935, "rate_of_change": -0.47782354128810733, "market_dynamics": 1.073855, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.049999, "close": 24.200001, "volume": 62000}, "trend_line": 24.541667, "activity_lines": {"activity_5": 24.363334, "activity_10": 24.327273, "activity_20": 24.224524, "activity_30": 24.318495}, "trend_signal": 0, "fair_value": 31.832131, "relative_strength": -20.652324, "rate_of_change": -0.42602109242600805, "market_dynamics": 0.915337, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.5, "high": 26.6, "low": 24.5, "close": 25.15, "volume": 585000}, "trend_line": 24.59, "activity_lines": {"activity_5": 24.603334, "activity_10": 24.52, "activity_20": 24.311667, "activity_30": 24.357742}, "trend_signal": 0, "fair_value": 31.768753, "relative_strength": -18.89412, "rate_of_change": 0.1969426119260746, "market_dynamics": 1.082283, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.65, "high": 25.6, "low": 24.1, "close": 24.6, "volume": 110000}, "trend_line": 24.525, "activity_lines": {"activity_5": 24.656667, "activity_10": 24.584546, "activity_20": 24.342143, "activity_30": 24.358387}, "trend_signal": 0, "fair_value": 31.70101, "relative_strength": -21.748103, "rate_of_change": -0.264335095567309, "market_dynamics": 1.05752, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.200001, "high": 24.75, "low": 24.200001, "close": 24.450001, "volume": 62000}, "trend_line": 24.483333, "activity_lines": {"activity_5": 24.613334, "activity_10": 24.58, "activity_20": 24.360238, "activity_30": 24.353549}, "trend_signal": 0, "fair_value": 31.632585, "relative_strength": -20.796268, "rate_of_change": -0.1698960244648332, "market_dynamics": 0.910314, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 24.35, "close": 25.1, "volume": 381000}, "trend_line": 24.443333, "activity_lines": {"activity_5": 24.773334, "activity_10": 24.667273, "activity_20": 24.440953, "activity_30": 24.393333}, "trend_signal": 0, "fair_value": 31.567487, "relative_strength": -15.763029, "rate_of_change": -0.16337644878660576, "market_dynamics": 1.012919, "expectation": {"probability": 36.0765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.049999, "close": 24.200001, "volume": 83000}, "trend_line": 24.376667, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.582728, "activity_20": 24.432381, "activity_30": 24.377635}, "trend_signal": 1, "fair_value": 31.495782, "relative_strength": -20.554808, "rate_of_change": -0.2727369463076001, "market_dynamics": 0.841464, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.15, "high": 26.65, "low": 24.15, "close": 24.4, "volume": 521000}, "trend_line": 24.36, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.552728, "activity_20": 24.440476, "activity_30": 24.37914}, "trend_signal": 1, "fair_value": 31.425917, "relative_strength": -16.198752, "rate_of_change": -0.06837275990192491, "market_dynamics": 0.9354, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.6, "close": 23.950001, "volume": 54063}, "trend_line": 24.345, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.453637, "activity_20": 24.404762, "activity_30": 24.352688}, "trend_signal": 0, "fair_value": 31.353728, "relative_strength": -17.473026, "rate_of_change": -0.06157635467980529, "market_dynamics": 0.8559, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 22.700001, "close": 23.700001, "volume": 68000}, "trend_line": 24.308334, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.308182, "activity_20": 24.344524, "activity_30": 24.311076}, "trend_signal": 0, "fair_value": 31.277698, "relative_strength": -15.101833, "rate_of_change": -0.15060998151571292, "market_dynamics": 0.439234, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.5, "close": 23.9, "volume": 31000}, "trend_line": 24.28, "activity_lines": {"activity_5": 23.943334, "activity_10": 24.209091, "activity_20": 24.309762, "activity_30": 24.284731}, "trend_signal": 0, "fair_value": 31.20323, "relative_strength": -16.91699, "rate_of_change": -0.11656084699180709, "market_dynamics": 0.107668, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.65, "close": 23.200001, "volume": 74000}, "trend_line": 24.245, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.997273, "activity_20": 24.211191, "activity_30": 24.215054}, "trend_signal": 0, "fair_value": 31.125114, "relative_strength": -17.874097, "rate_of_change": -0.14415156507413565, "market_dynamics": -0.424521, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 21.9, "volume": 127000}, "trend_line": 24.166667, "activity_lines": {"activity_5": 23.023334, "activity_10": 23.567273, "activity_20": 23.994286, "activity_30": 24.063764}, "trend_signal": 0, "fair_value": 31.038106, "relative_strength": -19.795172, "rate_of_change": -0.32308929676222164, "market_dynamics": -0.826731, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 21.5, "close": 21.75, "volume": 62000}, "trend_line": 24.058334, "activity_lines": {"activity_5": 22.496667, "activity_10": 23.169091, "activity_20": 23.771191, "activity_30": 23.90785}, "trend_signal": 0, "fair_value": 30.952653, "relative_strength": -22.058187, "rate_of_change": -0.4482744765755319, "market_dynamics": -1.054527, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 20.85, "close": 20.85, "volume": 60000}, "trend_line": 23.933334, "activity_lines": {"activity_5": 21.816667, "activity_10": 22.659091, "activity_20": 23.465, "activity_30": 23.700861}, "trend_signal": 0, "fair_value": 30.858633, "relative_strength": -23.095497, "rate_of_change": -0.5195704739987399, "market_dynamics": -1.25419, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.5, "close": 20.1, "volume": 121000}, "trend_line": 23.791667, "activity_lines": {"activity_5": 21.076667, "activity_10": 22.078182, "activity_20": 23.097619, "activity_30": 23.453549}, "trend_signal": 0, "fair_value": 30.758688, "relative_strength": -25.188763, "rate_of_change": -0.5919233818405669, "market_dynamics": -1.349782, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.049999, "close": 18.5, "volume": 149000}, "trend_line": 23.618334, "activity_lines": {"activity_5": 20.056667, "activity_10": 21.297273, "activity_20": 22.599524, "activity_30": 23.112151}, "trend_signal": 0, "fair_value": 30.649325, "relative_strength": -30.551583, "rate_of_change": -0.72854499854928, "market_dynamics": -1.395114, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.049999, "close": 18.5, "volume": 46000}, "trend_line": 23.428334, "activity_lines": {"activity_5": 19.35, "activity_10": 20.62, "activity_20": 22.133334, "activity_30": 22.781936}, "trend_signal": 0, "fair_value": 30.539123, "relative_strength": -30.719798, "rate_of_change": -0.8044597895855028, "market_dynamics": -1.434426, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.4, "high": 19.549999, "low": 18.4, "close": 19.549999, "volume": 49000}, "trend_line": 23.286667, "activity_lines": {"activity_5": 19.22, "activity_10": 20.240909, "activity_20": 21.798572, "activity_30": 22.531721}, "trend_signal": 0, "fair_value": 30.43649, "relative_strength": -25.684753, "rate_of_change": -0.6046823474515867, "market_dynamics": -1.400487, "expectation": {"probability": 35.7845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.549999, "high": 21.15, "low": 19.049999, "close": 19.950001, "volume": 276000}, "trend_line": 23.116667, "activity_lines": {"activity_5": 19.37, "activity_10": 20.014546, "activity_20": 21.522619, "activity_30": 22.316452}, "trend_signal": 0, "fair_value": 30.338101, "relative_strength": -22.110806, "rate_of_change": -0.7300314811046239, "market_dynamics": -1.245561, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.950001, "high": 22.049999, "low": 19.950001, "close": 21.200001, "volume": 608050}, "trend_line": 23.006667, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.083637, "activity_20": 21.386191, "activity_30": 22.192796}, "trend_signal": 0, "fair_value": 30.242969, "relative_strength": -18.308366, "rate_of_change": -0.47584714526535954, "market_dynamics": -0.889919, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.25, "high": 23.450001, "low": 21.200001, "close": 21.85, "volume": 826136}, "trend_line": 22.923334, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.32, "activity_20": 21.328334, "activity_30": 22.118172}, "trend_signal": 0, "fair_value": 30.153122, "relative_strength": -12.549547, "rate_of_change": -0.36221239695432483, "market_dynamics": -0.398431, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.25, "high": 22.75, "low": 21.5, "close": 21.950001, "volume": 137379}, "trend_line": 22.868334, "activity_lines": {"activity_5": 21.346667, "activity_10": 20.599091, "activity_20": 21.291191, "activity_30": 22.055377}, "trend_signal": 0, "fair_value": 30.065315, "relative_strength": -9.457969, "rate_of_change": -0.2399301951452599, "market_dynamics": -0.018889, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.6, "high": 22.5, "low": 20.450001, "close": 21.0, "volume": 123002}, "trend_line": 22.825, "activity_lines": {"activity_5": 21.38, "activity_10": 20.704546, "activity_20": 21.17881, "activity_30": 21.934839}, "trend_signal": 0, "fair_value": 29.97002, "relative_strength": -10.294115, "rate_of_change": -0.18949347162762945, "market_dynamics": 0.200583, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.1, "high": 23.15, "low": 21.0, "close": 21.4, "volume": 397001}, "trend_line": 22.771667, "activity_lines": {"activity_5": 21.45, "activity_10": 20.896364, "activity_20": 21.121667, "activity_30": 21.842904}, "trend_signal": 0, "fair_value": 29.873093, "relative_strength": -9.183376, "rate_of_change": -0.23366046002189933, "market_dynamics": 0.328787, "expectation": {"probability": 38.6485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.450001, "close": 20.950001, "volume": 82122}, "trend_line": 22.648334, "activity_lines": {"activity_5": 21.273334, "activity_10": 20.996364, "activity_20": 21.036191, "activity_30": 21.725377}, "trend_signal": 0, "fair_value": 29.772443, "relative_strength": -8.026868, "rate_of_change": -0.5416072525564437, "market_dynamics": 0.274578, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.6, "close": 19.950001, "volume": 107000}, "trend_line": 22.473334, "activity_lines": {"activity_5": 20.780001, "activity_10": 20.899091, "activity_20": 20.875238, "activity_30": 21.551291}, "trend_signal": 0, "fair_value": 29.665662, "relative_strength": -10.626773, "rate_of_change": -0.7726837656138291, "market_dynamics": 0.246205, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 18.25, "low": 14.95, "close": 17.549999, "volume": 326006}, "trend_line": 22.221667, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.339091, "activity_20": 20.505953, "activity_30": 21.233656}, "trend_signal": 0, "fair_value": 29.542378, "relative_strength": -13.629561, "rate_of_change": -1.1198471931223075, "market_dynamics": 0.170837, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.950001, "high": 19.200001, "low": 16.950001, "close": 18.5, "volume": 44000}, "trend_line": 22.041667, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.969091, "activity_20": 20.259762, "activity_30": 20.993549}, "trend_signal": 0, "fair_value": 29.427701, "relative_strength": -7.798801, "rate_of_change": -0.810020238355654, "market_dynamics": -0.034388, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 17.35, "close": 18.15, "volume": 41037}, "trend_line": 21.838334, "activity_lines": {"activity_5": 18.55, "activity_10": 19.554546, "activity_20": 20.006191, "activity_30": 20.742473}, "trend_signal": 0, "fair_value": 29.31078, "relative_strength": -11.119731, "rate_of_change": -0.9224937478639916, "market_dynamics": -0.172066, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.25, "high": 18.6, "low": 17.85, "close": 18.200001, "volume": 35039}, "trend_line": 21.621667, "activity_lines": {"activity_5": 18.276667, "activity_10": 19.181818, "activity_20": 19.78381, "activity_30": 20.507742}, "trend_signal": 0, "fair_value": 29.192222, "relative_strength": -14.256422, "rate_of_change": -0.9921407008428439, "market_dynamics": -0.266187, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.200001, "close": 17.950001, "volume": 38001}, "trend_line": 21.413334, "activity_lines": {"activity_5": 18.103334, "activity_10": 18.818182, "activity_20": 19.564762, "activity_30": 20.270861}, "trend_signal": 0, "fair_value": 29.074578, "relative_strength": -15.37297, "rate_of_change": -0.9635381027744052, "market_dynamics": -0.314373, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 20.049999, "low": 17.85, "close": 18.65, "volume": 572010}, "trend_line": 21.196667, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.652728, "activity_20": 19.437381, "activity_30": 20.092581}, "trend_signal": 0, "fair_value": 28.958625, "relative_strength": -15.26235, "rate_of_change": -1.0118321602791864, "market_dynamics": -0.205329, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.700001, "close": 18.200001, "volume": 62000}, "trend_line": 20.983334, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.465455, "activity_20": 19.282619, "activity_30": 19.899248}, "trend_signal": 0, "fair_value": 28.844822, "relative_strength": -16.095093, "rate_of_change": -1.0064459662455527, "market_dynamics": -0.273329, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.1, "close": 18.0, "volume": 56001}, "trend_line": 20.768334, "activity_lines": {"activity_5": 18.19, "activity_10": 18.292728, "activity_20": 19.125715, "activity_30": 19.706775}, "trend_signal": 0, "fair_value": 28.72638, "relative_strength": -15.374792, "rate_of_change": -1.0246226838880794, "market_dynamics": -0.477918, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.700001, "close": 17.75, "volume": 64080}, "trend_line": 20.523334, "activity_lines": {"activity_5": 18.04, "activity_10": 18.136364, "activity_20": 18.958572, "activity_30": 19.512043}, "trend_signal": 0, "fair_value": 28.607734, "relative_strength": -17.179989, "rate_of_change": -1.1796805656149454, "market_dynamics": -0.664375, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.65, "close": 17.700001, "volume": 32100}, "trend_line": 20.306667, "activity_lines": {"activity_5": 17.903334, "activity_10": 18.029091, "activity_20": 18.797858, "activity_30": 19.329893}, "trend_signal": 0, "fair_value": 28.488488, "relative_strength": -18.44302, "rate_of_change": -1.0557105390381385, "market_dynamics": -0.969626, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 17.5, "close": 17.75, "volume": 25000}, "trend_line": 20.085, "activity_lines": {"activity_5": 17.8, "activity_10": 17.971819, "activity_20": 18.645715, "activity_30": 19.164947}, "trend_signal": 0, "fair_value": 28.366206, "relative_strength": -17.665863, "rate_of_change": -1.0915971587065472, "market_dynamics": -1.014323, "expectation": {"probability": 37.3179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.200001, "close": 17.65, "volume": 35211}, "trend_line": 19.875, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.892728, "activity_20": 18.487619, "activity_30": 19.00785}, "trend_signal": 0, "fair_value": 28.24608, "relative_strength": -19.691963, "rate_of_change": -1.0455563853622147, "market_dynamics": -0.923382, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.049999, "close": 17.5, "volume": 47006}, "trend_line": 19.668334, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.801818, "activity_20": 18.324286, "activity_30": 18.854624}, "trend_signal": 0, "fair_value": 28.12779, "relative_strength": -19.824484, "rate_of_change": -1.0398289308176023, "market_dynamics": -0.773079, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.6, "close": 16.799999, "volume": 62056}, "trend_line": 19.431667, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.595455, "activity_20": 18.105953, "activity_30": 18.66957}, "trend_signal": 0, "fair_value": 28.008928, "relative_strength": -23.305799, "rate_of_change": -1.2032895109468886, "market_dynamics": -0.678124, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.35, "high": 18.0, "low": 16.299999, "close": 16.85, "volume": 465014}, "trend_line": 19.22, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.423636, "activity_20": 17.913333, "activity_30": 18.503011}, "trend_signal": 0, "fair_value": 27.887869, "relative_strength": -24.665248, "rate_of_change": -1.0892889426316437, "market_dynamics": -0.451248, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.85, "high": 18.0, "low": 16.799999, "close": 17.35, "volume": 144007}, "trend_line": 19.068334, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.362727, "activity_20": 17.792143, "activity_30": 18.382366}, "trend_signal": 0, "fair_value": 27.771973, "relative_strength": -21.851071, "rate_of_change": -0.7891050988553525, "market_dynamics": -0.252999, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.049999, "close": 17.35, "volume": 60152}, "trend_line": 18.921667, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.325454, "activity_20": 17.692857, "activity_30": 18.271506}, "trend_signal": 0, "fair_value": 27.659434, "relative_strength": -21.511883, "rate_of_change": -0.7691652558634685, "market_dynamics": -0.076945, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.85, "close": 16.9, "volume": 64021}, "trend_line": 18.79, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.221818, "activity_20": 17.568095, "activity_30": 18.141075}, "trend_signal": 0, "fair_value": 27.540654, "relative_strength": -24.822125, "rate_of_change": -0.6958530662229718, "market_dynamics": 0.047732, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.200001, "high": 16.950001, "low": 16.1, "close": 16.549999, "volume": 78022}, "trend_line": 18.671667, "activity_lines": {"activity_5": 16.93, "activity_10": 17.074545, "activity_20": 17.431429, "activity_30": 17.996559}, "trend_signal": 0, "fair_value": 27.419071, "relative_strength": -26.787173, "rate_of_change": -0.6297658328898339, "market_dynamics": -0.072015, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.25, "high": 16.85, "low": 16.15, "close": 16.5, "volume": 34014}, "trend_line": 18.605, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.94, "activity_20": 17.310952, "activity_30": 17.856452}, "trend_signal": 0, "fair_value": 27.287611, "relative_strength": -24.735941, "rate_of_change": -0.3570489983567023, "market_dynamics": -0.294167, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 18.700001, "low": 16.5, "close": 17.5, "volume": 1244021}, "trend_line": 18.571667, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.009091, "activity_20": 17.302143, "activity_30": 17.785161}, "trend_signal": 0, "fair_value": 27.16226, "relative_strength": -21.076013, "rate_of_change": -0.17916151572157454, "market_dynamics": -0.015318, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.1, "close": 16.15, "volume": 269009}, "trend_line": 18.458334, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.837273, "activity_20": 17.165, "activity_30": 17.628925}, "trend_signal": 0, "fair_value": 27.028858, "relative_strength": -27.219451, "rate_of_change": -0.610246780754796, "market_dynamics": 0.01071, "expectation": {"probability": 38.4823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.35, "high": 18.299999, "low": 16.1, "close": 17.6, "volume": 643029}, "trend_line": 18.38, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.956364, "activity_20": 17.177143, "activity_30": 17.573548}, "trend_signal": 0, "fair_value": 26.90264, "relative_strength": -22.951152, "rate_of_change": -0.42438282891620493, "market_dynamics": 0.474958, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 19.450001, "low": 17.5, "close": 18.75, "volume": 404558}, "trend_line": 18.298333, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.282727, "activity_20": 17.301429, "activity_30": 17.597419}, "trend_signal": 0, "fair_value": 26.786508, "relative_strength": -17.60402, "rate_of_change": -0.4443253536452639, "market_dynamics": 1.078949, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.75, "high": 20.6, "low": 18.1, "close": 18.5, "volume": 554021}, "trend_line": 18.186667, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.528182, "activity_20": 17.399286, "activity_30": 17.61043}, "trend_signal": 0, "fair_value": 26.669376, "relative_strength": -18.051415, "rate_of_change": -0.6102523109618762, "market_dynamics": 1.152423, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 18.25, "close": 18.6, "volume": 49018}, "trend_line": 18.075, "activity_lines": {"activity_5": 18.306667, "activity_10": 17.761818, "activity_20": 17.504048, "activity_30": 17.637097}, "trend_signal": 0, "fair_value": 26.554392, "relative_strength": -20.573522, "rate_of_change": -0.6140047541421451, "market_dynamics": 1.474348, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.6, "high": 18.85, "low": 18.450001, "close": 18.799999, "volume": 76017}, "trend_line": 18.001667, "activity_lines": {"activity_5": 18.6, "activity_10": 18.009091, "activity_20": 17.628095, "activity_30": 17.683871}, "trend_signal": 0, "fair_value": 26.446417, "relative_strength": -20.618208, "rate_of_change": -0.40571507607191204, "market_dynamics": 1.407255, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.75, "high": 19.049999, "low": 18.65, "close": 18.85, "volume": 125000}, "trend_line": 17.916667, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.239091, "activity_20": 17.754047, "activity_30": 17.738602}, "trend_signal": 0, "fair_value": 26.33605, "relative_strength": -19.682341, "rate_of_change": -0.4721784932473245, "market_dynamics": 1.320276, "expectation": {"probability": 38.2205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.85, "high": 22.65, "low": 18.799999, "close": 20.0, "volume": 1379002}, "trend_line": 17.885, "activity_lines": {"activity_5": 19.166666, "activity_10": 18.642727, "activity_20": 17.985476, "activity_30": 17.873011}, "trend_signal": 0, "fair_value": 26.240591, "relative_strength": -14.882715, "rate_of_change": -0.17674604322332263, "market_dynamics": 1.375902, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.700001, "close": 18.950001, "volume": 287001}, "trend_line": 17.851667, "activity_lines": {"activity_5": 19.166667, "activity_10": 18.792727, "activity_20": 18.10619, "activity_30": 17.94172}, "trend_signal": 1, "fair_value": 26.142018, "relative_strength": -20.682032, "rate_of_change": -0.1863740564719178, "market_dynamics": 1.357387, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.799999, "close": 18.4, "volume": 131000}, "trend_line": 17.88, "activity_lines": {"activity_5": 18.953334, "activity_10": 18.798182, "activity_20": 18.168571, "activity_30": 17.977097}, "trend_signal": 1, "fair_value": 26.040823, "relative_strength": -20.575577, "rate_of_change": 0.15871346916789308, "market_dynamics": 1.237794, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.299999, "high": 20.049999, "low": 18.200001, "close": 19.299999, "volume": 390230}, "trend_line": 17.906667, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.950909, "activity_20": 18.313571, "activity_30": 18.06871}, "trend_signal": 1, "fair_value": 25.945398, "relative_strength": -15.290599, "rate_of_change": 0.14914429530201218, "market_dynamics": 1.226383, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 19.049999, "close": 19.4, "volume": 129200}, "trend_line": 17.948333, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.064545, "activity_20": 18.460238, "activity_30": 18.165054}, "trend_signal": 1, "fair_value": 25.85182, "relative_strength": -11.053964, "rate_of_change": 0.23268428457402413, "market_dynamics": 1.05755, "expectation": {"probability": 38.3791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.35, "high": 20.5, "low": 19.200001, "close": 19.4, "volume": 137100}, "trend_line": 17.988333, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.145454, "activity_20": 18.597857, "activity_30": 18.25871}, "trend_signal": 1, "fair_value": 25.766079, "relative_strength": -14.203479, "rate_of_change": 0.22286192260862972, "market_dynamics": 1.06011, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 19.25, "close": 19.35, "volume": 69000}, "trend_line": 18.035, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.205454, "activity_20": 18.718333, "activity_30": 18.346559}, "trend_signal": 1, "fair_value": 25.679113, "relative_strength": -14.761435, "rate_of_change": 0.25942926451272247, "market_dynamics": 1.078529, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.4, "high": 20.5, "low": 19.299999, "close": 20.200001, "volume": 114001}, "trend_line": 18.086667, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.404546, "activity_20": 18.907857, "activity_30": 18.486237}, "trend_signal": 1, "fair_value": 25.592472, "relative_strength": -11.039931, "rate_of_change": 0.28648184086497563, "market_dynamics": 1.125537, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.200001, "high": 21.799999, "low": 20.15, "close": 20.450001, "volume": 162006}, "trend_line": 18.161667, "activity_lines": {"activity_5": 19.953334, "activity_10": 19.62, "activity_20": 19.107619, "activity_30": 18.63871}, "trend_signal": 1, "fair_value": 25.508036, "relative_strength": -7.713834, "rate_of_change": 0.41467009925047466, "market_dynamics": 1.205647, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.950001, "close": 20.299999, "volume": 64200}, "trend_line": 18.238333, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.778182, "activity_20": 19.278333, "activity_30": 18.776667}, "trend_signal": 1, "fair_value": 25.424748, "relative_strength": -10.58553, "rate_of_change": 0.4221308539574008, "market_dynamics": 1.200432, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.75, "close": 20.0, "volume": 74000}, "trend_line": 18.313333, "activity_lines": {"activity_5": 20.153333, "activity_10": 19.855455, "activity_20": 19.404286, "activity_30": 18.890323}, "trend_signal": 1, "fair_value": 25.359432, "relative_strength": -13.761693, "rate_of_change": 0.41122179313207674, "market_dynamics": 1.222386, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 20.0, "volume": 107278}, "trend_line": 18.39, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.932727, "activity_20": 19.51381, "activity_30": 18.99914}, "trend_signal": 1, "fair_value": 25.27603, "relative_strength": -15.924405, "rate_of_change": 0.4186403425307697, "market_dynamics": 1.064281, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.9, "high": 22.35, "low": 20.4, "close": 21.15, "volume": 408967}, "trend_line": 18.503333, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.2, "activity_20": 19.716191, "activity_30": 19.177204}, "trend_signal": 1, "fair_value": 25.201206, "relative_strength": -13.837618, "rate_of_change": 0.6162751495377965, "market_dynamics": 1.054747, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 21.75, "low": 20.1, "close": 20.6, "volume": 171227}, "trend_line": 18.601667, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.317273, "activity_20": 19.84881, "activity_30": 19.312473}, "trend_signal": 1, "fair_value": 25.122253, "relative_strength": -17.21468, "rate_of_change": 0.5314393898655864, "market_dynamics": 0.984803, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.6, "high": 21.75, "low": 20.4, "close": 20.65, "volume": 223000}, "trend_line": 18.706667, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.42, "activity_20": 19.965, "activity_30": 19.444624}, "trend_signal": 1, "fair_value": 25.04362, "relative_strength": -16.986462, "rate_of_change": 0.5644655395669669, "market_dynamics": 0.967703, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.299999, "close": 20.549999, "volume": 50000}, "trend_line": 18.831667, "activity_lines": {"activity_5": 20.63, "activity_10": 20.481818, "activity_20": 20.057143, "activity_30": 19.563548}, "trend_signal": 1, "fair_value": 24.965553, "relative_strength": -16.272262, "rate_of_change": 0.6682109645721497, "market_dynamics": 0.969646, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 20.200001, "close": 20.35, "volume": 62000}, "trend_line": 18.948333, "activity_lines": {"activity_5": 20.55, "activity_10": 20.486363, "activity_20": 20.121667, "activity_30": 19.661505}, "trend_signal": 1, "fair_value": 24.887107, "relative_strength": -21.081005, "rate_of_change": 0.6195203005660739, "market_dynamics": 0.748694, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.549999, "high": 21.299999, "low": 20.549999, "close": 21.0, "volume": 69042}, "trend_line": 19.07, "activity_lines": {"activity_5": 20.663333, "activity_10": 20.590909, "activity_20": 20.239286, "activity_30": 19.793871}, "trend_signal": 1, "fair_value": 24.810115, "relative_strength": -22.133509, "rate_of_change": 0.6420987007141928, "market_dynamics": 0.741244, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.9, "close": 20.35, "volume": 94000}, "trend_line": 19.17, "activity_lines": {"activity_5": 20.57, "activity_10": 20.562727, "activity_20": 20.283571, "activity_30": 19.876452}, "trend_signal": 1, "fair_value": 24.728053, "relative_strength": -19.774574, "rate_of_change": 0.5243838489774589, "market_dynamics": 0.495816, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.85, "close": 20.1, "volume": 89063}, "trend_line": 19.276667, "activity_lines": {"activity_5": 20.41, "activity_10": 20.490909, "activity_20": 20.296667, "activity_30": 19.936452}, "trend_signal": 1, "fair_value": 24.639866, "relative_strength": -19.528088, "rate_of_change": 0.5564267083985293, "market_dynamics": 0.16891, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.85, "close": 19.9, "volume": 98034}, "trend_line": 19.388333, "activity_lines": {"activity_5": 20.22, "activity_10": 20.386364, "activity_20": 20.284762, "activity_30": 19.976667}, "trend_signal": 1, "fair_value": 24.54889, "relative_strength": -19.922933, "rate_of_change": 0.5792806401646073, "market_dynamics": -0.147163, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 20.0, "low": 19.1, "close": 19.799999, "volume": 259009}, "trend_line": 19.498333, "activity_lines": {"activity_5": 20.04, "activity_10": 20.265454, "activity_20": 20.263809, "activity_30": 20.003226}, "trend_signal": 1, "fair_value": 24.45456, "relative_strength": -18.51425, "rate_of_change": 0.567351509797152, "market_dynamics": -0.49803, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.5, "close": 19.65, "volume": 38000}, "trend_line": 19.57, "activity_lines": {"activity_5": 19.846666, "activity_10": 20.120909, "activity_20": 20.224524, "activity_30": 20.013011}, "trend_signal": 1, "fair_value": 24.363488, "relative_strength": -16.993229, "rate_of_change": 0.36755449812043667, "market_dynamics": -0.759779, "expectation": {"probability": 37.2634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.65, "high": 20.299999, "low": 19.35, "close": 19.799999, "volume": 40000}, "trend_line": 19.691667, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.030909, "activity_20": 20.193571, "activity_30": 20.027849}, "trend_signal": 1, "fair_value": 24.27368, "relative_strength": -22.302669, "rate_of_change": 0.6217015840572234, "market_dynamics": -0.902883, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.450001, "high": 22.0, "low": 20.4, "close": 20.700001, "volume": 282247}, "trend_line": 19.795, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.119091, "activity_20": 20.245952, "activity_30": 20.092903}, "trend_signal": 1, "fair_value": 24.189339, "relative_strength": -21.1222, "rate_of_change": 0.5247549636097482, "market_dynamics": -0.656714, "expectation": {"probability": 34.3408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.15, "close": 20.15, "volume": 229071}, "trend_line": 19.841667, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.106364, "activity_20": 20.239762, "activity_30": 20.115806}, "trend_signal": 1, "fair_value": 24.102679, "relative_strength": -26.550667, "rate_of_change": 0.2357514523869631, "market_dynamics": -0.584034, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.15, "high": 20.450001, "low": 20.15, "close": 20.450001, "volume": 62100}, "trend_line": 19.906667, "activity_lines": {"activity_5": 20.28, "activity_10": 20.155455, "activity_20": 20.258571, "activity_30": 20.155054}, "trend_signal": 1, "fair_value": 24.022161, "relative_strength": -24.648254, "rate_of_change": 0.3275934426275661, "market_dynamics": -0.475942, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.0, "close": 20.1, "volume": 219092}, "trend_line": 19.956667, "activity_lines": {"activity_5": 20.263334, "activity_10": 20.139091, "activity_20": 20.23881, "activity_30": 20.167527}, "trend_signal": 1, "fair_value": 23.936989, "relative_strength": -29.945742, "rate_of_change": 0.2511721324318165, "market_dynamics": -0.294642, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 22.65, "low": 20.25, "close": 21.15, "volume": 1073743}, "trend_line": 20.035, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.33, "activity_20": 20.319524, "activity_30": 20.244516}, "trend_signal": 1, "fair_value": 23.857341, "relative_strength": -24.79093, "rate_of_change": 0.39251544358584856, "market_dynamics": -0.163798, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.5, "close": 21.049999, "volume": 143295}, "trend_line": 20.108333, "activity_lines": {"activity_5": 20.746666, "activity_10": 20.488182, "activity_20": 20.387381, "activity_30": 20.31}, "trend_signal": 1, "fair_value": 23.780067, "relative_strength": -26.349002, "rate_of_change": 0.36602445719989063, "market_dynamics": -0.020964, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 21.5, "low": 20.549999, "close": 20.9, "volume": 179050}, "trend_line": 20.138333, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.601818, "activity_20": 20.437381, "activity_30": 20.361075}, "trend_signal": 1, "fair_value": 23.703037, "relative_strength": -30.161846, "rate_of_change": 0.14919187980426393, "market_dynamics": 0.244361, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.4, "high": 22.65, "low": 20.35, "close": 21.049999, "volume": 158100}, "trend_line": 20.208333, "activity_lines": {"activity_5": 20.959999, "activity_10": 20.724545, "activity_20": 20.497381, "activity_30": 20.419892}, "trend_signal": 1, "fair_value": 23.626668, "relative_strength": -29.424999, "rate_of_change": 0.3475958014995595, "market_dynamics": 0.423305, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.75, "high": 22.0, "low": 20.35, "close": 20.85, "volume": 229038}, "trend_line": 20.29, "activity_lines": {"activity_5": 20.96, "activity_10": 20.788182, "activity_20": 20.533333, "activity_30": 20.46129}, "trend_signal": 1, "fair_value": 23.550824, "relative_strength": -27.940658, "rate_of_change": 0.40412536749072525, "market_dynamics": 0.352194, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.85, "high": 21.0, "low": 20.35, "close": 20.700001, "volume": 83001}, "trend_line": 20.336667, "activity_lines": {"activity_5": 20.86, "activity_10": 20.802727, "activity_20": 20.556429, "activity_30": 20.487742}, "trend_signal": 1, "fair_value": 23.474622, "relative_strength": -31.275372, "rate_of_change": 0.2299999999999968, "market_dynamics": 0.341725, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 18.799999, "close": 20.049999, "volume": 87000}, "trend_line": 20.358333, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.682727, "activity_20": 20.517143, "activity_30": 20.469247}, "trend_signal": 1, "fair_value": 23.395158, "relative_strength": -29.866345, "rate_of_change": 0.10653663159257976, "market_dynamics": 0.167551, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.200001, "close": 19.9, "volume": 121567}, "trend_line": 20.375, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.547273, "activity_20": 20.466428, "activity_30": 20.439677}, "trend_signal": 0, "fair_value": 23.314129, "relative_strength": -32.961686, "rate_of_change": 0.08186819618286903, "market_dynamics": -0.066309, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.5, "high": 19.75, "low": 19.15, "close": 19.75, "volume": 51579}, "trend_line": 20.388333, "activity_lines": {"activity_5": 20.05, "activity_10": 20.389091, "activity_20": 20.404524, "activity_30": 20.399355}, "trend_signal": 0, "fair_value": 23.233043, "relative_strength": -30.65918, "rate_of_change": 0.06543803680981287, "market_dynamics": -0.418348, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.1, "close": 18.700001, "volume": 74006}, "trend_line": 20.338333, "activity_lines": {"activity_5": 19.533334, "activity_10": 20.052727, "activity_20": 20.245476, "activity_30": 20.29043}, "trend_signal": 0, "fair_value": 23.145528, "relative_strength": -29.569599, "rate_of_change": -0.24523829388111676, "market_dynamics": -0.867939, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.5, "high": 19.549999, "low": 18.200001, "close": 19.5, "volume": 17000}, "trend_line": 20.306667, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.887273, "activity_20": 20.173571, "activity_30": 20.236344}, "trend_signal": 0, "fair_value": 23.067361, "relative_strength": -27.598319, "rate_of_change": -0.15569614284512776, "market_dynamics": -1.120095, "expectation": {"probability": 36.5061, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.5, "high": 19.35, "low": 18.0, "close": 18.35, "volume": 98206}, "trend_line": 20.241667, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.542727, "activity_20": 19.99619, "activity_30": 20.110107}, "trend_signal": 0, "fair_value": 22.98122, "relative_strength": -30.334265, "rate_of_change": -0.320091918580244, "market_dynamics": -1.35037, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.0, "high": 18.6, "low": 16.5, "close": 17.1, "volume": 170221}, "trend_line": 20.145, "activity_lines": {"activity_5": 18.303333, "activity_10": 19.02, "activity_20": 19.708095, "activity_30": 19.907419}, "trend_signal": 0, "fair_value": 22.888874, "relative_strength": -35.99087, "rate_of_change": -0.4775644219421259, "market_dynamics": -1.485383, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.9, "high": 17.85, "low": 16.799999, "close": 17.75, "volume": 67000}, "trend_line": 20.07, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.684546, "activity_20": 19.495238, "activity_30": 19.752903}, "trend_signal": 0, "fair_value": 22.796474, "relative_strength": -35.204712, "rate_of_change": -0.37230081906179846, "market_dynamics": -1.454468, "expectation": {"probability": 35.7904, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.164286, 32.099998, 31.549999, 31.549999, 31.799999, 32.5, 31.6, 31.5, 30.75, 30.4, 30.15, 30.5, 30.700001, 30.200001, 29.950001, 30.1, 29.950001, 30.450001, 30.25, 29.85, 30.049999, 29.9, 30.1, 29.799999, 29.549999, 28.85, 28.75, 28.950001, 28.9, 27.5, 28.299999, 27.25, 23.700001, 27.1, 25.950001, 25.9, 26.049999, 25.700001, 24.450001, 24.85, 24.299999, 24.200001, 24.25, 24.950001, 24.6, 24.35, 23.5, 24.0, 23.9, 25.200001, 24.25, 24.0, 23.4, 22.35, 22.4, 25.450001, 25.65, 24.65, 24.049999, 24.450001, 24.5, 24.5, 24.65, 24.200001, 24.4, 25.049999, 24.15, 24.4, 23.75, 23.5, 23.6, 22.5, 21.9, 21.700001, 20.5, 20.1, 18.5, 18.4, 19.549999, 19.950001, 21.25, 22.25, 21.6, 21.1, 21.4, 20.200001, 18.0, 16.950001, 18.450001, 18.25, 18.0, 18.0, 18.15, 18.200001, 18.450001, 17.75, 17.700001, 17.6, 17.65, 17.0, 16.35, 16.85, 17.700001, 17.200001, 16.200001, 16.25, 16.5, 17.549999, 16.35, 17.5, 19.75, 18.5, 18.6, 18.75, 18.85, 19.75, 19.1, 18.299999, 19.049999, 19.35, 19.35, 19.4, 20.200001, 20.35, 20.5, 20.0, 20.9, 21.1, 20.6, 20.299999, 20.299999, 20.549999, 20.700001, 20.15, 20.1, 19.1, 19.799999, 19.65, 21.450001, 20.75, 20.15, 20.5, 20.25, 21.1, 21.049999, 20.4, 20.75, 20.85, 20.5, 20.049999, 19.5, 19.950001, 18.5, 18.5, 18.0, 16.9], "highs": [32.352382, 32.099998, 32.799999, 31.799999, 32.25, 32.700001, 31.65, 31.5, 30.799999, 30.4, 30.9, 30.9, 30.799999, 30.299999, 30.200001, 30.15, 30.5, 30.450001, 30.25, 30.049999, 30.5, 30.200001, 30.1, 29.85, 29.549999, 29.049999, 28.950001, 29.0, 28.9, 28.4, 28.65, 27.75, 26.549999, 27.799999, 27.4, 26.200001, 26.1, 25.700001, 25.299999, 25.700001, 24.6, 24.950001, 25.4, 25.9, 24.6, 24.4, 24.950001, 24.15, 25.75, 25.85, 24.5, 24.049999, 23.4, 23.1, 24.65, 28.0, 26.450001, 24.950001, 24.4, 26.65, 24.6, 26.6, 25.6, 24.75, 26.200001, 25.049999, 26.65, 24.4, 23.950001, 24.0, 23.6, 22.5, 21.950001, 21.799999, 20.6, 20.1, 18.5, 19.549999, 21.15, 22.049999, 23.450001, 22.75, 22.5, 23.15, 21.5, 20.799999, 18.25, 19.200001, 18.5, 18.6, 18.200001, 20.049999, 18.25, 18.25, 18.450001, 18.25, 17.85, 19.0, 18.0, 17.200001, 18.0, 18.0, 17.950001, 17.299999, 16.950001, 16.85, 18.700001, 17.549999, 18.299999, 19.450001, 20.6, 18.799999, 18.85, 19.049999, 22.65, 19.75, 19.1, 20.049999, 19.6, 20.5, 19.700001, 20.5, 21.799999, 20.35, 20.5, 20.0, 22.35, 21.75, 21.75, 21.0, 20.6, 21.299999, 20.700001, 20.200001, 20.200001, 20.0, 19.950001, 20.299999, 22.0, 20.75, 20.450001, 20.700001, 22.65, 22.0, 21.5, 22.65, 22.0, 21.0, 21.200001, 20.1, 19.75, 19.950001, 19.549999, 19.35, 18.6, 17.85], "lows": [31.599998, 31.5, 31.549999, 31.549999, 31.5, 31.549999, 31.5, 30.75, 30.299999, 30.049999, 30.1, 30.5, 30.1, 29.799999, 29.950001, 29.799999, 29.9, 30.0, 29.85, 29.75, 29.85, 29.85, 29.799999, 29.5, 28.85, 28.6, 28.75, 28.700001, 27.450001, 27.35, 27.35, 23.299999, 23.0, 25.6, 24.6, 25.1, 24.6, 24.15, 24.35, 24.200001, 24.200001, 24.200001, 24.200001, 24.549999, 24.15, 22.799999, 23.35, 23.6, 23.85, 24.5, 23.549999, 21.799999, 21.85, 22.200001, 22.15, 25.049999, 23.549999, 23.6, 24.0, 24.450001, 24.049999, 24.5, 24.1, 24.200001, 24.35, 24.049999, 24.15, 23.6, 22.700001, 23.5, 22.65, 21.5, 21.5, 20.85, 19.5, 18.049999, 18.049999, 18.4, 19.049999, 19.950001, 21.200001, 21.5, 20.450001, 21.0, 20.450001, 19.6, 14.95, 16.950001, 17.35, 17.85, 17.200001, 17.85, 17.700001, 17.1, 17.700001, 17.65, 17.5, 17.200001, 17.049999, 16.6, 16.299999, 16.799999, 17.049999, 16.85, 16.1, 16.15, 16.5, 16.1, 16.1, 17.5, 18.1, 18.25, 18.450001, 18.65, 18.799999, 18.700001, 17.799999, 18.200001, 19.049999, 19.200001, 19.25, 19.299999, 20.15, 19.950001, 19.75, 19.799999, 20.4, 20.1, 20.4, 20.299999, 20.200001, 20.549999, 19.9, 19.85, 19.85, 19.1, 19.5, 19.35, 20.4, 20.15, 20.15, 20.0, 20.25, 20.5, 20.549999, 20.35, 20.35, 20.35, 18.799999, 19.200001, 19.15, 18.1, 18.200001, 18.0, 16.5, 16.799999], "closes": [32.099998, 31.549999, 31.9, 31.75, 31.700001, 31.75, 31.5, 30.799999, 30.4, 30.200001, 30.5, 30.6, 30.299999, 29.950001, 30.1, 29.950001, 30.450001, 30.25, 29.9, 30.049999, 29.9, 30.0, 29.799999, 29.549999, 28.85, 28.75, 28.950001, 28.9, 27.5, 28.25, 27.35, 23.700001, 26.549999, 25.700001, 26.299999, 26.200001, 24.9, 24.4, 24.799999, 24.75, 24.25, 24.25, 25.0, 24.6, 24.35, 23.700001, 24.200001, 23.799999, 25.049999, 24.5, 24.35, 23.6, 22.299999, 23.0, 24.65, 25.200001, 25.1, 23.9, 24.25, 24.700001, 24.200001, 25.15, 24.6, 24.450001, 25.1, 24.200001, 24.4, 23.950001, 23.700001, 23.9, 23.200001, 21.9, 21.75, 20.85, 20.1, 18.5, 18.5, 19.549999, 19.950001, 21.200001, 21.85, 21.950001, 21.0, 21.4, 20.950001, 19.950001, 17.549999, 18.5, 18.15, 18.200001, 17.950001, 18.65, 18.200001, 18.0, 17.75, 17.700001, 17.75, 17.65, 17.5, 16.799999, 16.85, 17.35, 17.35, 16.9, 16.549999, 16.5, 17.5, 16.15, 17.6, 18.75, 18.5, 18.6, 18.799999, 18.85, 20.0, 18.950001, 18.4, 19.299999, 19.4, 19.4, 19.35, 20.200001, 20.450001, 20.299999, 20.0, 20.0, 21.15, 20.6, 20.65, 20.549999, 20.35, 21.0, 20.35, 20.1, 19.9, 19.799999, 19.65, 19.799999, 20.700001, 20.15, 20.450001, 20.1, 21.15, 21.049999, 20.9, 21.049999, 20.85, 20.700001, 20.049999, 19.9, 19.75, 18.700001, 19.5, 18.35, 17.1, 17.75], "volumes": [253000, 82000, 69000, 31000, 105000, 38000, 55000, 69000, 64000, 60000, 76000, 42000, 32000, 99000, 49000, 80000, 68000, 78000, 110000, 62000, 70000, 52000, 43000, 51062, 119000, 108000, 8000, 80000, 395000, 226000, 171000, 467000, 326000, 534000, 313000, 105000, 102000, 69000, 92000, 72000, 72000, 44000, 124000, 51000, 74000, 435000, 128000, 143000, 305000, 196000, 86000, 84000, 169000, 89000, 427000, 2290000, 626000, 264000, 81000, 588000, 62000, 585000, 110000, 62000, 381000, 83000, 521000, 54063, 68000, 31000, 74000, 127000, 62000, 60000, 121000, 149000, 46000, 49000, 276000, 608050, 826136, 137379, 123002, 397001, 82122, 107000, 326006, 44000, 41037, 35039, 38001, 572010, 62000, 56001, 64080, 32100, 25000, 35211, 47006, 62056, 465014, 144007, 60152, 64021, 78022, 34014, 1244021, 269009, 643029, 404558, 554021, 49018, 76017, 125000, 1379002, 287001, 131000, 390230, 129200, 137100, 69000, 114001, 162006, 64200, 74000, 107278, 408967, 171227, 223000, 50000, 62000, 69042, 94000, 89063, 98034, 259009, 38000, 40000, 282247, 229071, 62100, 219092, 1073743, 143295, 179050, 158100, 229038, 83001, 87000, 121567, 51579, 74006, 17000, 98206, 170221, 67000], "sma": {"5": [null, null, null, null, 31.8, 31.73, 31.72, 31.5, 31.23, 30.93, 30.68, 30.5, 30.4, 30.31, 30.29, 30.18, 30.15, 30.14, 30.13, 30.12, 30.11, 30.02, 29.93, 29.86, 29.62, 29.39, 29.18, 29.0, 28.59, 28.47, 28.19, 27.14, 26.67, 26.31, 25.92, 25.69, 25.93, 25.5, 25.32, 25.01, 24.62, 24.49, 24.61, 24.57, 24.49, 24.38, 24.37, 24.13, 24.22, 24.25, 24.38, 24.26, 23.96, 23.55, 23.58, 23.75, 24.05, 24.37, 24.62, 24.63, 24.43, 24.44, 24.58, 24.62, 24.7, 24.7, 24.55, 24.42, 24.27, 24.03, 23.83, 23.33, 22.89, 22.32, 21.56, 20.62, 19.94, 19.5, 19.32, 19.54, 20.21, 20.9, 21.19, 21.48, 21.43, 21.05, 20.17, 19.67, 19.02, 18.47, 18.07, 18.29, 18.23, 18.2, 18.11, 18.06, 17.88, 17.77, 17.67, 17.48, 17.31, 17.23, 17.17, 17.05, 17.0, 16.93, 16.96, 16.72, 16.86, 17.3, 17.7, 17.92, 18.45, 18.7, 18.95, 19.04, 19.0, 19.1, 19.21, 19.09, 19.17, 19.53, 19.76, 19.94, 20.06, 20.19, 20.38, 20.41, 20.48, 20.59, 20.66, 20.63, 20.58, 20.47, 20.34, 20.23, 19.96, 19.85, 19.97, 20.02, 20.15, 20.24, 20.51, 20.58, 20.73, 20.85, 21.0, 20.91, 20.71, 20.51, 20.25, 19.82, 19.58, 19.24, 18.68, 18.28], "10": [32.157857, 32.054107, 31.999464, 31.920417, 31.850476, 31.790238, 31.770833, 31.672024, 31.561429, 31.365, 31.205, 31.11, 30.95, 30.77, 30.61, 30.43, 30.325, 30.27, 30.22, 30.205, 30.145, 30.085, 30.035, 29.995, 29.87, 29.75, 29.6, 29.465, 29.225, 29.045, 28.79, 28.16, 27.835, 27.45, 27.195, 26.94, 26.535, 26.085, 25.815, 25.465, 25.155, 25.21, 25.055, 24.945, 24.75, 24.5, 24.43, 24.37, 24.395, 24.37, 24.38, 24.315, 24.045, 23.885, 23.915, 24.065, 24.155, 24.165, 24.085, 24.105, 24.09, 24.245, 24.475, 24.62, 24.665, 24.565, 24.495, 24.500001, 24.445001, 24.365001, 24.265001, 23.940001, 23.655001, 23.295, 22.795, 22.225, 21.635, 21.195, 20.82, 20.55, 20.415, 20.42, 20.345, 20.4, 20.485, 20.63, 20.535, 20.43, 20.25, 19.95, 19.56, 19.23, 18.95, 18.61, 18.29, 18.065, 18.085, 18.0, 17.935, 17.795, 17.685, 17.555, 17.47, 17.36, 17.24, 17.12, 17.095, 16.945, 16.955, 17.15, 17.315, 17.44, 17.585, 17.78, 18.125, 18.37, 18.46, 18.775, 18.955, 19.02, 19.105, 19.265, 19.43, 19.575, 19.575, 19.68, 19.955, 20.085, 20.21, 20.325, 20.425, 20.505, 20.495, 20.475, 20.465, 20.445, 20.295, 20.215, 20.22, 20.18, 20.19, 20.1, 20.18, 20.275, 20.375, 20.5, 20.62, 20.71, 20.645, 20.62, 20.55, 20.41, 20.245, 19.975, 19.595, 19.265], "20": [32.727709, 32.614702, 32.516845, 32.420893, 32.355357, 32.273512, 32.169762, 32.054524, 31.92869, 31.790506, 31.681429, 31.582054, 31.474732, 31.345209, 31.230238, 31.110119, 31.047917, 30.971012, 30.890714, 30.785, 30.675, 30.5975, 30.4925, 30.3825, 30.24, 30.09, 29.9625, 29.8675, 29.7225, 29.625, 29.4675, 29.1225, 28.935, 28.7225, 28.5325, 28.345, 28.0675, 27.775, 27.52, 27.255, 26.9725, 26.685, 26.445, 26.1975, 25.9725, 25.72, 25.4825, 25.2275, 25.105, 24.9175, 24.7675, 24.7625, 24.55, 24.415, 24.3325, 24.2825, 24.2925, 24.2675, 24.24, 24.2375, 24.235, 24.28, 24.26, 24.2525, 24.29, 24.315, 24.325, 24.3325, 24.265, 24.235, 24.1775, 24.0925, 24.065, 23.9575, 23.73, 23.395, 23.065, 22.8475, 22.6325, 22.4575, 22.34, 22.18, 22.0, 21.8475, 21.64, 21.4275, 21.085, 20.8125, 20.535, 20.25, 19.9875, 19.825, 19.6475, 19.505, 19.3875, 19.3475, 19.31, 19.215, 19.0925, 18.8725, 18.6225, 18.3925, 18.21, 17.985, 17.765, 17.5925, 17.59, 17.4725, 17.445, 17.4725, 17.5, 17.4975, 17.5275, 17.57, 17.6825, 17.745, 17.7775, 17.86, 17.955, 18.085, 18.21, 18.3525, 18.5075, 18.6775, 18.85, 19.025, 19.2075, 19.43, 19.5825, 19.6725, 19.765, 19.885, 19.9625, 20.025, 20.02, 20.0625, 20.125, 20.15, 20.215, 20.2525, 20.3075, 20.3025, 20.3375, 20.375, 20.42, 20.4725, 20.4575, 20.4625, 20.4325, 20.4, 20.37, 20.255, 20.2125, 20.125, 19.985, 19.8825], "30": [32.939603, 32.894048, 32.860159, 32.82754, 32.797956, 32.755933, 32.700873, 32.598968, 32.475893, 32.332044, 32.220139, 32.113135, 31.994564, 31.870595, 31.773572, 31.659008, 31.554841, 31.459683, 31.359127, 31.262004, 31.169286, 31.083036, 30.994821, 30.895139, 30.776825, 30.656746, 30.565278, 30.469008, 30.335476, 30.205, 30.046667, 29.785, 29.606667, 29.405, 29.225, 29.04, 28.82, 28.606667, 28.42, 28.238333, 28.03, 27.818333, 27.641667, 27.463333, 27.271667, 27.063333, 26.855, 26.64, 26.478333, 26.293333, 26.108333, 25.895, 25.645, 25.426667, 25.286667, 25.168333, 25.04, 24.873333, 24.765, 24.646667, 24.541667, 24.59, 24.525, 24.483333, 24.443333, 24.376667, 24.36, 24.345, 24.308334, 24.28, 24.245, 24.166667, 24.058334, 23.933334, 23.791667, 23.618334, 23.428334, 23.286667, 23.116667, 23.006667, 22.923334, 22.868334, 22.825, 22.771667, 22.648334, 22.473334, 22.221667, 22.041667, 21.838334, 21.621667, 21.413334, 21.196667, 20.983334, 20.768334, 20.523334, 20.306667, 20.085, 19.875, 19.668334, 19.431667, 19.22, 19.068334, 18.921667, 18.79, 18.671667, 18.605, 18.571667, 18.458334, 18.38, 18.298333, 18.186667, 18.075, 18.001667, 17.916667, 17.885, 17.851667, 17.88, 17.906667, 17.948333, 17.988333, 18.035, 18.086667, 18.161667, 18.238333, 18.313333, 18.39, 18.503333, 18.601667, 18.706667, 18.831667, 18.948333, 19.07, 19.17, 19.276667, 19.388333, 19.498333, 19.57, 19.691667, 19.795, 19.841667, 19.906667, 19.956667, 20.035, 20.108333, 20.138333, 20.208333, 20.29, 20.336667, 20.358333, 20.375, 20.388333, 20.338333, 20.306667, 20.241667, 20.145, 20.07], "50": [33.56525, 33.457036, 33.349238, 33.246904, 33.145452, 33.049702, 32.966821, 32.861476, 32.771643, 32.689095, 32.615369, 32.543643, 32.469679, 32.413167, 32.356833, 32.281512, 32.218072, 32.157214, 32.151429, 32.092214, 32.033762, 31.975429, 31.913095, 31.849524, 31.774774, 31.68956, 31.605524, 31.506381, 31.374536, 31.249226, 31.119083, 30.916881, 30.770738, 30.611357, 30.477143, 30.333405, 30.159905, 29.98581, 29.823476, 29.659202, 29.490571, 29.323821, 29.174893, 29.016083, 28.855095, 28.682048, 28.532167, 28.372405, 28.243286, 28.09, 27.935, 27.776, 27.584, 27.409, 27.268, 27.137, 27.009, 26.871, 26.748, 26.638, 26.512, 26.403, 26.289, 26.179, 26.079, 25.964, 25.843, 25.717, 25.593, 25.47, 25.336, 25.174, 25.013, 24.839, 24.664, 24.459, 24.25, 24.063, 23.912, 23.771, 23.661, 23.626, 23.515, 23.429, 23.322, 23.197, 23.05, 22.932, 22.799, 22.668, 22.542, 22.43, 22.294, 22.162, 22.03, 21.91, 21.781, 21.658, 21.507, 21.353, 21.203, 21.078, 20.979, 20.857, 20.695, 20.521, 20.369, 20.214, 20.081, 19.962, 19.848, 19.717, 19.601, 19.489, 19.387, 19.282, 19.162, 19.069, 18.983, 18.893, 18.816, 18.782, 18.756, 18.745, 18.743, 18.773, 18.826, 18.847, 18.861, 18.848, 18.818, 18.799, 18.786, 18.76, 18.739, 18.736, 18.778, 18.804, 18.855, 18.894, 18.944, 18.973, 19.032, 19.093, 19.156, 19.223, 19.285, 19.346, 19.397, 19.459, 19.517, 19.544, 19.587, 19.616, 19.627, 19.652], "200": [34.275731, 34.260267, 34.251676, 34.240817, 34.232365, 34.220368, 34.204085, 34.183734, 34.151327, 34.112229, 34.080891, 34.050433, 34.024735, 33.999944, 33.975713, 33.948835, 33.925025, 33.894525, 33.863792, 33.842915, 33.818064, 33.776827, 33.730037, 33.680859, 33.619074, 33.592077, 33.591123, 33.583468, 33.569573, 33.54387, 33.521636, 33.482859, 33.452071, 33.407737, 33.372284, 33.332348, 33.285721, 33.228247, 33.180552, 33.128622, 33.07533, 33.018434, 32.965857, 32.91811, 32.868734, 32.81459, 32.765029, 32.712251, 32.670392, 32.627205, 32.581237, 32.546545, 32.504541, 32.468676, 32.440452, 32.411729, 32.382507, 32.341193, 32.301832, 32.26533, 32.229983, 32.198573, 32.159947, 32.121789, 32.088099, 32.050722, 32.015766, 31.976326, 31.937058, 31.902038, 31.865955, 31.821748, 31.773744, 31.719008, 31.660724, 31.593222, 31.51435, 31.439712, 31.366465, 31.298656, 31.233081, 31.149326, 31.071583, 30.999292, 30.929014, 30.86064, 30.781688, 30.706064, 30.627472, 30.548115, 30.467507, 30.390197, 30.310636, 30.228858, 30.145423, 30.063362, 29.979522, 29.891059, 29.803156, 29.713716, 29.623872, 29.536091, 29.44831, 29.357843, 29.266063, 29.173377, 29.085038, 28.990166, 28.90189, 28.81871, 28.734716, 28.651658, 28.567855, 28.48452, 28.407589, 28.324972, 28.241569, 28.160484, 28.079026, 27.998223, 27.916516, 27.839713, 27.765468, 27.686765, 27.607435, 27.529196, 27.455616, 27.376013, 27.296006, 27.215717, 27.133555, 27.056607, 26.976408, 26.893433, 26.811421, 26.726728, 26.645211, 26.561826, 26.484033, 26.403271, 26.321391, 26.239943, 26.165926, 26.094464, 26.020288, 25.948389, 25.878109, 25.80446, 25.727125, 25.641586, 25.555062, 25.463759, 25.37481, 25.282226, 25.183863, 25.089926]}, "ema": {"5": [null, null, null, null, 31.8, 31.7833, 31.6889, 31.3926, 31.0617, 30.7745, 30.683, 30.6553, 30.5369, 30.3413, 30.2608, 30.1572, 30.2548, 30.2532, 30.1355, 30.107, 30.038, 30.0253, 29.9502, 29.8168, 29.4945, 29.2464, 29.1476, 29.065, 28.5434, 28.4456, 28.0804, 26.6203, 26.5968, 26.2979, 26.2986, 26.2657, 25.8105, 25.3403, 25.1602, 25.0235, 24.7657, 24.5938, 24.7292, 24.6861, 24.5741, 24.2827, 24.2551, 24.1034, 24.419, 24.446, 24.414, 24.1427, 23.5284, 23.3523, 23.7849, 24.2566, 24.5377, 24.3251, 24.3001, 24.4334, 24.3556, 24.6204, 24.6136, 24.5591, 24.7394, 24.5596, 24.5064, 24.3209, 24.114, 24.0426, 23.7618, 23.1412, 22.6774, 22.0683, 21.4122, 20.4415, 19.7943, 19.7129, 19.7919, 20.2613, 20.7909, 21.1772, 21.1182, 21.2121, 21.1247, 20.7332, 19.6721, 19.2814, 18.9043, 18.6695, 18.4297, 18.5031, 18.4021, 18.2681, 18.0954, 17.9636, 17.8924, 17.8116, 17.7077, 17.4052, 17.2201, 17.2634, 17.2923, 17.1615, 16.9577, 16.8051, 17.0367, 16.7412, 17.0274, 17.6016, 17.9011, 18.1341, 18.356, 18.5207, 19.0138, 18.9925, 18.795, 18.9633, 19.1089, 19.2059, 19.254, 19.5693, 19.8629, 20.0086, 20.0057, 20.0038, 20.3859, 20.4573, 20.5215, 20.531, 20.4707, 20.6471, 20.5481, 20.3987, 20.2325, 20.0883, 19.9422, 19.8948, 20.1632, 20.1588, 20.2559, 20.2039, 20.5193, 20.6962, 20.7641, 20.8594, 20.8563, 20.8042, 20.5528, 20.3352, 20.1401, 19.6601, 19.6067, 19.1878, 18.4919, 18.2446], "10": [null, null, null, null, null, null, null, null, null, 31.365, 31.2077, 31.0972, 30.9523, 30.77, 30.6482, 30.5213, 30.5083, 30.4613, 30.3593, 30.3031, 30.2298, 30.188, 30.1174, 30.0143, 29.8026, 29.6112, 29.491, 29.3835, 29.0411, 28.8972, 28.6159, 27.7221, 27.509, 27.1801, 27.0201, 26.871, 26.5126, 26.1285, 25.887, 25.6802, 25.4202, 25.2074, 25.1697, 25.0661, 24.9359, 24.7112, 24.6183, 24.4695, 24.575, 24.5614, 24.523, 24.3551, 23.9815, 23.803, 23.957, 24.183, 24.3497, 24.268, 24.2647, 24.3439, 24.3177, 24.469, 24.4928, 24.485, 24.5969, 24.5247, 24.502, 24.4017, 24.2741, 24.2061, 24.0231, 23.6371, 23.294, 22.8496, 22.3497, 21.6498, 21.0771, 20.7994, 20.645, 20.7459, 20.9466, 21.1291, 21.1056, 21.1591, 21.1211, 20.9082, 20.2976, 19.9708, 19.6397, 19.3779, 19.1183, 19.0332, 18.8817, 18.7214, 18.5448, 18.3912, 18.2746, 18.161, 18.0408, 17.8152, 17.6397, 17.5871, 17.544, 17.4269, 17.2674, 17.1279, 17.1956, 17.0055, 17.1136, 17.4111, 17.6091, 17.7892, 17.973, 18.1325, 18.472, 18.5589, 18.53, 18.67, 18.8027, 18.9113, 18.9911, 19.2109, 19.4362, 19.5932, 19.6672, 19.7277, 19.9863, 20.0979, 20.1983, 20.2622, 20.2782, 20.4094, 20.3986, 20.3443, 20.2635, 20.1793, 20.083, 20.0316, 20.1531, 20.1525, 20.2066, 20.1872, 20.3623, 20.4873, 20.5624, 20.651, 20.6872, 20.6895, 20.5732, 20.4508, 20.3234, 20.0282, 19.9322, 19.6445, 19.1819, 18.9215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.785, 30.7007, 30.634, 30.5546, 30.4589, 30.3057, 30.1575, 30.0425, 29.9337, 29.7019, 29.5636, 29.3528, 28.8144, 28.5988, 28.3227, 28.1301, 27.9463, 27.6561, 27.346, 27.1035, 26.8794, 26.629, 26.4024, 26.2688, 26.1099, 25.9423, 25.7287, 25.5832, 25.4133, 25.3787, 25.295, 25.205, 25.0522, 24.7901, 24.6196, 24.6225, 24.6775, 24.7177, 24.6398, 24.6027, 24.612, 24.5727, 24.6277, 24.6251, 24.6084, 24.6552, 24.6119, 24.5917, 24.5306, 24.4515, 24.399, 24.2848, 24.0576, 23.8379, 23.5533, 23.2244, 22.7745, 22.3674, 22.0991, 21.8944, 21.8283, 21.8303, 21.8417, 21.7616, 21.7271, 21.6531, 21.4909, 21.1156, 20.8665, 20.6078, 20.3785, 20.1472, 20.0046, 19.8327, 19.6582, 19.4764, 19.3073, 19.159, 19.0152, 18.8709, 18.6737, 18.5, 18.3905, 18.2914, 18.1589, 18.0057, 17.8623, 17.8278, 17.668, 17.6615, 17.7652, 17.8351, 17.908, 17.9929, 18.0746, 18.2579, 18.3239, 18.3311, 18.4234, 18.5164, 18.6005, 18.6719, 18.8175, 18.9729, 19.0993, 19.1851, 19.2627, 19.4425, 19.5527, 19.6572, 19.7422, 19.8001, 19.9144, 19.9559, 19.9696, 19.963, 19.9475, 19.9191, 19.9078, 19.9832, 19.9991, 20.0421, 20.0476, 20.1526, 20.238, 20.3011, 20.3724, 20.4179, 20.4448, 20.4072, 20.3589, 20.3009, 20.1484, 20.0867, 19.9213, 19.6526, 19.4714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.205, 30.0208, 29.613, 29.4154, 29.1757, 28.9902, 28.8102, 28.5579, 28.2896, 28.0645, 27.8507, 27.6184, 27.401, 27.2461, 27.0754, 26.8996, 26.6932, 26.5323, 26.356, 26.2718, 26.1575, 26.0409, 25.8834, 25.6522, 25.4811, 25.4275, 25.4128, 25.3926, 25.2963, 25.2288, 25.1947, 25.1305, 25.1318, 25.0975, 25.0557, 25.0586, 25.0032, 24.9643, 24.8988, 24.8215, 24.762, 24.6612, 24.4831, 24.3068, 24.0838, 23.8267, 23.4831, 23.1616, 22.9286, 22.7364, 22.6373, 22.5865, 22.5454, 22.4457, 22.3783, 22.2861, 22.1354, 21.8396, 21.6241, 21.4, 21.1935, 20.9843, 20.8337, 20.6638, 20.4919, 20.315, 20.1463, 19.9917, 19.8406, 19.6896, 19.5032, 19.332, 19.2041, 19.0845, 18.9436, 18.7892, 18.6415, 18.5678, 18.4118, 18.3595, 18.3847, 18.3921, 18.4055, 18.431, 18.458, 18.5575, 18.5828, 18.571, 18.618, 18.6685, 18.7157, 18.7566, 18.8497, 18.953, 19.0399, 19.1018, 19.1598, 19.2882, 19.3728, 19.4552, 19.5258, 19.579, 19.6707, 19.7145, 19.7394, 19.7497, 19.753, 19.7463, 19.7498, 19.8111, 19.833, 19.8728, 19.8874, 19.9689, 20.0386, 20.0942, 20.1559, 20.2007, 20.2329, 20.2211, 20.2004, 20.1713, 20.0764, 20.0392, 19.9302, 19.7476, 19.6187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 27.9433, 27.773, 27.5584, 27.3796, 27.2726, 27.1913, 27.1093, 26.9834, 26.8762, 26.7909, 26.6893, 26.6289, 26.5494, 26.467, 26.4134, 26.3266, 26.2511, 26.1608, 26.0643, 25.9795, 25.8705, 25.7148, 25.5593, 25.3746, 25.1677, 24.9063, 24.655, 24.4548, 24.2782, 24.1575, 24.067, 23.984, 23.8669, 23.7702, 23.6596, 23.5141, 23.2802, 23.0928, 22.8989, 22.7147, 22.5278, 22.3758, 22.212, 22.0468, 21.8783, 21.7145, 21.559, 21.4057, 21.2525, 21.0779, 20.9121, 20.7724, 20.6382, 20.4916, 20.3371, 20.1866, 20.0812, 19.9271, 19.8358, 19.7932, 19.7425, 19.6977, 19.6625, 19.6306, 19.6451, 19.6179, 19.5701, 19.5595, 19.5533, 19.5472, 19.5395, 19.5654, 19.6001, 19.6275, 19.6422, 19.6562, 19.7148, 19.7495, 19.7848, 19.8148, 19.8358, 19.8814, 19.8998, 19.9077, 19.9074, 19.9032, 19.8932, 19.8896, 19.9214, 19.9303, 19.9507, 19.9566, 20.0034, 20.0444, 20.078, 20.1161, 20.1449, 20.1666, 20.1621, 20.1518, 20.136, 20.0797, 20.057, 19.99, 19.8767, 19.7933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.929682, 31.829523, 31.855635, 31.824285, 31.76, 31.743334, 31.666667, 31.36, 30.993333, 30.65, 30.506667, 30.48, 30.413333, 30.263333, 30.193333, 30.08, 30.170001, 30.203334, 30.123334, 30.096667, 30.023333, 29.986666, 29.913333, 29.786666, 29.45, 29.16, 29.013333, 28.92, 28.42, 28.306667, 27.933333, 26.436667, 26.24, 25.916667, 25.913333, 26.006667, 25.743333, 25.233333, 25.0, 24.81, 24.556666, 24.433333, 24.603333, 24.6, 24.526667, 24.263334, 24.203334, 24.013333, 24.32, 24.413333, 24.446666, 24.186666, 23.533333, 23.213333, 23.58, 24.12, 24.57, 24.52, 24.48, 24.506667, 24.363334, 24.603334, 24.656667, 24.613334, 24.773334, 24.606667, 24.506667, 24.306667, 24.066667, 23.943334, 23.666667, 23.023334, 22.496667, 21.816667, 21.076667, 20.056667, 19.35, 19.22, 19.37, 19.996667, 20.766667, 21.346667, 21.38, 21.45, 21.273334, 20.780001, 19.613333, 19.056667, 18.55, 18.276667, 18.103334, 18.296667, 18.266667, 18.19, 18.04, 17.903334, 17.8, 17.723334, 17.633333, 17.343333, 17.133333, 17.146666, 17.186667, 17.096667, 16.93, 16.763333, 16.953333, 16.683333, 16.976667, 17.606667, 18.006667, 18.306667, 18.6, 18.733333, 19.166666, 19.166667, 18.953334, 19.053333, 19.153333, 19.216667, 19.303333, 19.646667, 19.953334, 20.133333, 20.153333, 20.133333, 20.453333, 20.526667, 20.606667, 20.63, 20.55, 20.663333, 20.57, 20.41, 20.22, 20.04, 19.846666, 19.793333, 20.076667, 20.136667, 20.28, 20.263334, 20.566667, 20.746666, 20.853333, 20.959999, 20.96, 20.86, 20.573333, 20.303333, 20.05, 19.533334, 19.426667, 19.016667, 18.303333, 17.993333], "10": [32.030336, 31.919816, 31.891796, 31.846439, 31.806364, 31.788095, 31.735325, 31.558809, 31.327532, 31.08, 30.922727, 30.812727, 30.665454, 30.483636, 30.361818, 30.241818, 30.245455, 30.231819, 30.164546, 30.133636, 30.078182, 30.051818, 30.0, 29.911818, 29.703636, 29.5, 29.354545, 29.227273, 28.87, 28.692727, 28.384545, 27.459091, 27.166364, 26.778182, 26.569091, 26.388182, 26.017273, 25.629091, 25.395454, 25.201818, 24.980909, 24.816364, 24.778182, 24.695454, 24.587273, 24.396364, 24.341818, 24.227273, 24.350909, 24.37, 24.366364, 24.224545, 23.858182, 23.668182, 23.807273, 24.040909, 24.229091, 24.182727, 24.198182, 24.31, 24.327273, 24.52, 24.584546, 24.58, 24.667273, 24.582728, 24.552728, 24.453637, 24.308182, 24.209091, 23.997273, 23.567273, 23.169091, 22.659091, 22.078182, 21.297273, 20.62, 20.240909, 20.014546, 20.083637, 20.32, 20.599091, 20.704546, 20.896364, 20.996364, 20.899091, 20.339091, 19.969091, 19.554546, 19.181818, 18.818182, 18.652728, 18.465455, 18.292728, 18.136364, 18.029091, 17.971819, 17.892728, 17.801818, 17.595455, 17.423636, 17.362727, 17.325454, 17.221818, 17.074545, 16.94, 17.009091, 16.837273, 16.956364, 17.282727, 17.528182, 17.761818, 18.009091, 18.239091, 18.642727, 18.792727, 18.798182, 18.950909, 19.064545, 19.145454, 19.205454, 19.404546, 19.62, 19.778182, 19.855455, 19.932727, 20.2, 20.317273, 20.42, 20.481818, 20.486363, 20.590909, 20.562727, 20.490909, 20.386364, 20.265454, 20.120909, 20.030909, 20.119091, 20.106364, 20.155455, 20.139091, 20.33, 20.488182, 20.601818, 20.724545, 20.788182, 20.802727, 20.682727, 20.547273, 20.389091, 20.052727, 19.887273, 19.542727, 19.02, 18.684546], "20": [32.37604, 32.263878, 32.195811, 32.122778, 32.054121, 31.996468, 31.922801, 31.792347, 31.634773, 31.470136, 31.347231, 31.244238, 31.122137, 30.976925, 30.858333, 30.736406, 30.673538, 30.597546, 30.495544, 30.415476, 30.331191, 30.266905, 30.190952, 30.10119, 29.955238, 29.813333, 29.704762, 29.603571, 29.378095, 29.237857, 29.02119, 28.471905, 28.226905, 27.91881, 27.688095, 27.465952, 27.137857, 26.788571, 26.505238, 26.241429, 25.955238, 25.695952, 25.535476, 25.359762, 25.18381, 24.967381, 24.822619, 24.662381, 24.645476, 24.587857, 24.533809, 24.422619, 24.188095, 24.040476, 24.062857, 24.145476, 24.223333, 24.185952, 24.184286, 24.228095, 24.224524, 24.311667, 24.342143, 24.360238, 24.440953, 24.432381, 24.440476, 24.404762, 24.344524, 24.309762, 24.211191, 23.994286, 23.771191, 23.465, 23.097619, 22.599524, 22.133334, 21.798572, 21.522619, 21.386191, 21.328334, 21.291191, 21.17881, 21.121667, 21.036191, 20.875238, 20.505953, 20.259762, 20.006191, 19.78381, 19.564762, 19.437381, 19.282619, 19.125715, 18.958572, 18.797858, 18.645715, 18.487619, 18.324286, 18.105953, 17.913333, 17.792143, 17.692857, 17.568095, 17.431429, 17.310952, 17.302143, 17.165, 17.177143, 17.301429, 17.399286, 17.504048, 17.628095, 17.754047, 17.985476, 18.10619, 18.168571, 18.313571, 18.460238, 18.597857, 18.718333, 18.907857, 19.107619, 19.278333, 19.404286, 19.51381, 19.716191, 19.84881, 19.965, 20.057143, 20.121667, 20.239286, 20.283571, 20.296667, 20.284762, 20.263809, 20.224524, 20.193571, 20.245952, 20.239762, 20.258571, 20.23881, 20.319524, 20.387381, 20.437381, 20.497381, 20.533333, 20.556429, 20.517143, 20.466428, 20.404524, 20.245476, 20.173571, 19.99619, 19.708095, 19.495238], "30": [32.676794, 32.587142, 32.52301, 32.451386, 32.378642, 32.311032, 32.230004, 32.107367, 31.965498, 31.818666, 31.70047, 31.595945, 31.478968, 31.347061, 31.232829, 31.115179, 31.037179, 30.952996, 30.852371, 30.767911, 30.68004, 30.604602, 30.521825, 30.428611, 30.296667, 30.165904, 30.055791, 29.948354, 29.756805, 29.622258, 29.438065, 29.028602, 28.819892, 28.56785, 28.367527, 28.172366, 27.905269, 27.620108, 27.374516, 27.137742, 26.88043, 26.636559, 26.454731, 26.258495, 26.057634, 25.827204, 25.642473, 25.445376, 25.342796, 25.215161, 25.089785, 24.927957, 24.696021, 24.525376, 24.475269, 24.469677, 24.465269, 24.39172, 24.351505, 24.347312, 24.318495, 24.357742, 24.358387, 24.353549, 24.393333, 24.377635, 24.37914, 24.352688, 24.311076, 24.284731, 24.215054, 24.063764, 23.90785, 23.700861, 23.453549, 23.112151, 22.781936, 22.531721, 22.316452, 22.192796, 22.118172, 22.055377, 21.934839, 21.842904, 21.725377, 21.551291, 21.233656, 20.993549, 20.742473, 20.507742, 20.270861, 20.092581, 19.899248, 19.706775, 19.512043, 19.329893, 19.164947, 19.00785, 18.854624, 18.66957, 18.503011, 18.382366, 18.271506, 18.141075, 17.996559, 17.856452, 17.785161, 17.628925, 17.573548, 17.597419, 17.61043, 17.637097, 17.683871, 17.738602, 17.873011, 17.94172, 17.977097, 18.06871, 18.165054, 18.25871, 18.346559, 18.486237, 18.63871, 18.776667, 18.890323, 18.99914, 19.177204, 19.312473, 19.444624, 19.563548, 19.661505, 19.793871, 19.876452, 19.936452, 19.976667, 20.003226, 20.013011, 20.027849, 20.092903, 20.115806, 20.155054, 20.167527, 20.244516, 20.31, 20.361075, 20.419892, 20.46129, 20.487742, 20.469247, 20.439677, 20.399355, 20.29043, 20.236344, 20.110107, 19.907419, 19.752903], "50": [32.952429, 32.873399, 32.812339, 32.749624, 32.688961, 32.634237, 32.573465, 32.488491, 32.391963, 32.291114, 32.205267, 32.126233, 32.038247, 31.939436, 31.848724, 31.754338, 31.682514, 31.605335, 31.516817, 31.434408, 31.348438, 31.268683, 31.183372, 31.090702, 30.973073, 30.854455, 30.747021, 30.640922, 30.483809, 30.361278, 30.208367, 29.917423, 29.746173, 29.54732, 29.378247, 29.210516, 28.997442, 28.771563, 28.568198, 28.369238, 28.157113, 27.9516, 27.782038, 27.602631, 27.419647, 27.217486, 27.04172, 26.856145, 26.725854, 26.579059, 26.432392, 26.262392, 26.047647, 25.867882, 25.759686, 25.678588, 25.598706, 25.476784, 25.374, 25.293686, 25.198078, 25.144667, 25.073961, 25.001843, 24.95953, 24.885843, 24.82451, 24.750275, 24.671177, 24.604785, 24.515765, 24.38102, 24.246745, 24.08349, 23.897647, 23.655922, 23.422236, 23.237922, 23.076628, 22.970275, 22.894941, 22.827843, 22.724863, 22.641922, 22.544706, 22.412471, 22.19102, 22.012588, 21.825059, 21.644706, 21.459687, 21.307059, 21.141177, 20.972785, 20.799765, 20.629961, 20.466824, 20.304824, 20.141765, 19.957177, 19.780588, 19.62949, 19.483294, 19.323334, 19.154432, 18.989922, 18.871451, 18.706, 18.60349, 18.551294, 18.493961, 18.44502, 18.409059, 18.379608, 18.399647, 18.38251, 18.347922, 18.353333, 18.366314, 18.382667, 18.400588, 18.454863, 18.520275, 18.580824, 18.630039, 18.679333, 18.772549, 18.842118, 18.912824, 18.979059, 19.037961, 19.123529, 19.184353, 19.235882, 19.280588, 19.322196, 19.358039, 19.398118, 19.472471, 19.523255, 19.584274, 19.629608, 19.71498, 19.794118, 19.86498, 19.939255, 20.003059, 20.058549, 20.086157, 20.105882, 20.117294, 20.085255, 20.083529, 20.03502, 19.936353, 19.862745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.43, -0.4199, -0.4847, -0.6963, -0.982, -1.2941, -1.4701, -1.4903, -1.4821, -1.4272, -1.386, -1.4141, -1.3744, -1.2893, -1.3044, -1.254, -1.2219, -1.1972, -1.1617, -1.1735, -1.2591, -1.3715, -1.3859, -1.3793, -1.434, -1.4736, -1.6967, -2.2449, -2.4025, -2.6486, -2.7346, -2.5013, -2.6571, -2.715, -2.7545, -2.7606, -2.7412, -2.7558, -2.7387, -2.7445, -2.7054, -2.714, -2.8459, -2.9979, -2.909, -2.8452, -2.7804, -2.7965, -3.1472, -3.2961, -3.1471, -2.8062, -2.3591, -2.1762, -2.063, -2.0727, -1.9901, -1.1391, -0.9691, -0.6627, -0.4007, -0.8676, -0.6728, -0.565, -0.5523, -0.3966, -0.4721, -0.7325, -1.0285, -1.4278, -1.8698, -2.269, -2.6186, -2.702, -2.8371, -2.5898, -2.1555, -1.7964, -1.2617, -1.0214, -1.1997, -1.7273, -2.6433, -3.2057, -3.5764, -3.7897, -3.6376, -3.8336, -3.9151, -3.9467, -4.1563, -4.1988, -4.2812, -4.3014, -4.166, -4.3089, -4.3067, -4.0587, -3.7963, -3.3022, -2.8529, -2.4299, -1.8497, -1.7651, -1.5621, -1.6483, -2.0731, -2.0768, -2.0584, -2.0858, -1.6587, -1.2356, -0.6759, -0.0558, 0.3541, 0.7656, 0.8669, 1.0052, 1.1886, 1.3898, 1.5433, 1.6771, 1.8812, 1.9921, 2.1478, 2.4017, 2.405, 2.5177, 2.4768, 2.363, 2.3221, 2.2461, 2.0866, 2.1529, 2.0975, 1.7608, 1.7203, 1.3457, 1.2124, 1.344, 1.1638, 1.2611, 1.2728, 1.1355, 1.0924, 0.8247, 0.4846, 0.0082, -0.2538, -0.6544, -1.1935, -1.3193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 23.39, 32.96, 31.28, 28.53, 31.32, 30.05, 32.02, 30.19, 28.04, 23.08, 22.47, 26.65, 26.27, 18.34, 30.45, 25.55, 15.01, 36.9, 34.08, 37.7, 37.33, 32.85, 31.29, 33.99, 33.81, 32.0, 32.0, 37.79, 36.03, 34.93, 32.19, 36.33, 34.51, 43.95, 41.14, 40.38, 36.74, 31.44, 36.73, 47.09, 50.03, 49.49, 43.45, 45.54, 48.19, 45.54, 51.05, 48.02, 47.2, 51.1, 46.03, 47.28, 44.76, 43.38, 44.85, 40.85, 34.68, 34.04, 30.42, 27.76, 23.13, 23.13, 31.79, 34.81, 43.25, 47.09, 47.67, 42.82, 45.34, 43.04, 38.38, 29.99, 35.96, 34.78, 35.11, 34.19, 39.02, 37.13, 36.29, 35.22, 34.99, 35.43, 34.93, 34.13, 30.64, 31.18, 36.52, 36.52, 33.79, 31.79, 31.51, 42.63, 34.49, 46.34, 53.52, 51.89, 52.52, 53.8, 54.14, 61.11, 53.16, 49.53, 54.95, 55.53, 55.53, 55.12, 60.42, 61.84, 60.44, 57.61, 57.61, 64.9, 59.62, 59.94, 58.94, 56.89, 61.57, 55.12, 52.83, 51.01, 50.07, 48.64, 50.18, 58.25, 52.64, 55.18, 51.69, 59.87, 58.85, 57.27, 58.47, 56.21, 54.5, 47.74, 46.31, 44.86, 36.32, 44.92, 37.15, 30.89, 36.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7523, -0.7588, -0.7592, -0.8627, -0.874, -0.9447, -1.2805, -1.3017, -1.3712, -1.3622, -1.3476, -1.4246, -1.5084, -1.5251, -1.5248, -1.547, -1.5468, -1.4691, -1.4235, -1.3914, -1.4023, -1.355, -1.3344, -1.2033, -1.1308, -1.073, -1.0754, -1.1687, -1.1726, -1.0308, -0.8639, -0.7314, -0.7149, -0.6659, -0.5841, -0.5532, -0.4469, -0.4024, -0.3749, -0.2972, -0.3049, -0.2913, -0.3133, -0.3469, -0.3534, -0.4102, -0.5538, -0.6719, -0.8286, -1.0018, -1.2537, -1.4367, -1.48, -1.4651, -1.337, -1.1697, -1.0172, -0.9619, -0.8758, -0.8341, -0.8719, -1.0828, -1.1601, -1.2353, -1.2761, -1.3136, -1.2721, -1.261, -1.2537, -1.2539, -1.2436, -1.2174, -1.191, -1.1687, -1.1938, -1.1958, -1.1439, -1.0902, -1.0715, -1.0727, -1.0654, -0.9677, -0.9878, -0.8766, -0.6878, -0.552, -0.4314, -0.3159, -0.2179, -0.0469, 0.0039, -0.0002, 0.0683, 0.1291, 0.1754, 0.2057, 0.2948, 0.3813, 0.4326, 0.4441, 0.448, 0.5376, 0.5579, 0.5714, 0.5675, 0.542, 0.5678, 0.5295, 0.4737, 0.4085, 0.3449, 0.2791, 0.2363, 0.2719, 0.2529, 0.259, 0.2329, 0.2935, 0.3297, 0.3424, 0.3604, 0.3544, 0.3337, 0.2618, 0.1906, 0.1206, -0.0194, -0.0649, -0.1917, -0.3885, -0.4864], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9895, -1.064, -1.1207, -1.1815, -1.2469, -1.3025, -1.347, -1.387, -1.4189, -1.429, -1.4279, -1.4206, -1.4169, -1.4045, -1.3905, -1.3531, -1.3086, -1.2615, -1.2243, -1.2132, -1.205, -1.1702, -1.1089, -1.0334, -0.9697, -0.909, -0.844, -0.7858, -0.718, -0.6549, -0.5989, -0.5386, -0.4918, -0.4517, -0.424, -0.4086, -0.3976, -0.4001, -0.4308, -0.4791, -0.549, -0.6395, -0.7624, -0.8972, -1.0138, -1.104, -1.1506, -1.1545, -1.127, -1.094, -1.0503, -1.0071, -0.9801, -1.0006, -1.0325, -1.0731, -1.1137, -1.1537, -1.1773, -1.1941, -1.206, -1.2156, -1.2212, -1.2204, -1.2145, -1.2054, -1.2031, -1.2016, -1.1901, -1.1701, -1.1504, -1.1348, -1.121, -1.0903, -1.0698, -1.0312, -0.9625, -0.8804, -0.7906, -0.6957, -0.6001, -0.4895, -0.3908, -0.3127, -0.2365, -0.1634, -0.0956, -0.0353, 0.0307, 0.1008, 0.1672, 0.2226, 0.2676, 0.3216, 0.3689, 0.4094, 0.441, 0.4612, 0.4825, 0.4919, 0.4883, 0.4723, 0.4468, 0.4133, 0.3779, 0.3567, 0.3359, 0.3205, 0.303, 0.3011, 0.3068, 0.3139, 0.3232, 0.3295, 0.3303, 0.3166, 0.2914, 0.2572, 0.2019, 0.1486, 0.0805, -0.0133, -0.1079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3817, -0.2982, -0.2269, -0.2431, -0.2615, -0.2226, -0.1778, -0.16, -0.1279, -0.0401, 0.0044, 0.0292, 0.0146, 0.0495, 0.0561, 0.1498, 0.1778, 0.1885, 0.1489, 0.0445, 0.0324, 0.1394, 0.245, 0.302, 0.2548, 0.2431, 0.2599, 0.2326, 0.2711, 0.2525, 0.224, 0.2414, 0.1869, 0.1604, 0.1107, 0.0617, 0.0442, -0.0101, -0.123, -0.1928, -0.2796, -0.3623, -0.4913, -0.5395, -0.4662, -0.3611, -0.1864, -0.0152, 0.1098, 0.1321, 0.1745, 0.173, 0.1082, -0.0822, -0.1276, -0.1622, -0.1624, -0.1599, -0.0948, -0.0669, -0.0477, -0.0383, -0.0224, 0.003, 0.0235, 0.0367, 0.0093, 0.0058, 0.0462, 0.0799, 0.0789, 0.0621, 0.0556, 0.1226, 0.082, 0.1546, 0.2747, 0.3284, 0.3592, 0.3798, 0.3822, 0.4426, 0.3947, 0.3125, 0.3048, 0.2925, 0.271, 0.241, 0.2641, 0.2805, 0.2654, 0.2215, 0.1804, 0.216, 0.189, 0.162, 0.1265, 0.0808, 0.0853, 0.0376, -0.0146, -0.0638, -0.1019, -0.1342, -0.1416, -0.0848, -0.083, -0.0615, -0.0701, -0.0076, 0.0229, 0.0285, 0.0372, 0.0249, 0.0034, -0.0548, -0.1008, -0.1366, -0.2213, -0.2135, -0.2722, -0.3752, -0.3785], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0, 10.0, 5.0, 22.41, 15.52, 3.45, 15.79, 8.57, 21.74, 4.35, 3.57, 0.0, 6.82, 18.42, 15.79, 1.64, 28.57, 0.0, 5.56, 47.33, 36.0, 45.83, 45.07, 27.74, 21.37, 29.75, 29.17, 20.83, 21.19, 35.4, 28.32, 28.13, 18.0, 28.0, 21.74, 66.18, 51.52, 50.0, 43.9, 12.2, 29.27, 69.51, 54.84, 53.23, 33.87, 39.52, 46.77, 38.71, 54.03, 45.16, 42.74, 53.23, 38.21, 38.46, 30.77, 18.87, 30.38, 13.75, 7.77, 4.85, 0.0, 8.39, 5.23, 5.23, 17.44, 22.09, 36.63, 59.84, 65.55, 49.58, 60.36, 53.7, 35.19, 30.59, 41.76, 37.65, 38.24, 35.29, 43.53, 38.24, 35.88, 34.15, 33.54, 34.15, 41.22, 43.59, 36.27, 14.67, 28.0, 28.0, 16.0, 11.39, 13.79, 48.28, 1.72, 51.72, 79.1, 53.33, 55.56, 60.0, 61.11, 59.54, 43.51, 35.11, 48.85, 50.38, 50.38, 49.62, 62.6, 57.28, 51.55, 45.36, 45.36, 69.07, 57.73, 62.64, 60.44, 51.81, 59.09, 36.51, 27.42, 19.67, 21.54, 16.92, 21.54, 49.23, 32.31, 46.55, 34.48, 57.75, 54.93, 50.7, 54.93, 49.3, 45.07, 32.47, 28.57, 24.68, 13.19, 30.77, 7.53, 9.76, 20.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 12.47, 14.31, 13.79, 11.59, 9.27, 15.37, 11.55, 9.89, 2.64, 3.46, 8.41, 13.68, 11.95, 15.33, 10.07, 11.38, 17.63, 29.63, 43.05, 42.3, 39.55, 31.39, 26.29, 26.76, 26.58, 23.73, 25.81, 28.3, 30.62, 24.82, 24.71, 22.58, 38.64, 46.48, 55.9, 48.47, 35.37, 28.46, 36.99, 51.21, 59.19, 47.31, 42.21, 40.05, 41.67, 46.5, 45.97, 47.31, 47.04, 44.73, 43.3, 35.81, 29.37, 26.67, 21.0, 17.3, 8.79, 4.21, 4.41, 4.54, 6.28, 9.3, 14.92, 25.39, 39.52, 54.01, 58.32, 58.5, 54.55, 49.75, 39.83, 35.85, 36.67, 39.22, 37.06, 39.02, 39.02, 39.22, 36.09, 34.52, 33.95, 36.3, 39.65, 40.36, 31.51, 26.31, 23.56, 24.0, 18.46, 13.73, 24.49, 21.26, 33.91, 44.18, 61.38, 62.66, 56.3, 58.89, 60.22, 54.72, 46.05, 42.49, 44.78, 49.87, 50.13, 54.2, 56.5, 57.14, 51.4, 47.42, 53.26, 57.39, 63.15, 60.27, 58.3, 57.11, 49.14, 41.01, 27.87, 22.88, 19.38, 20.0, 29.23, 34.36, 42.7, 37.78, 46.26, 49.05, 54.46, 53.52, 51.64, 49.77, 42.28, 35.37, 28.57, 22.15, 22.88, 17.16, 16.02, 12.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0, -90.0, -95.0, -77.59, -84.48, -96.55, -84.21, -91.43, -78.26, -95.65, -96.43, -100.0, -93.18, -81.58, -84.21, -98.36, -71.43, -100.0, -94.44, -52.67, -64.0, -54.17, -54.93, -72.26, -78.63, -70.25, -70.83, -79.17, -78.81, -64.6, -71.68, -71.87, -82.0, -72.0, -78.26, -33.82, -48.48, -50.0, -56.1, -87.8, -70.73, -30.49, -45.16, -46.77, -66.13, -60.48, -53.23, -61.29, -45.97, -54.84, -57.26, -46.77, -61.79, -61.54, -69.23, -81.13, -69.62, -86.25, -92.23, -95.15, -100.0, -91.61, -94.77, -94.77, -82.56, -77.91, -63.37, -40.16, -34.45, -50.42, -39.64, -46.3, -64.81, -69.41, -58.24, -62.35, -61.76, -64.71, -56.47, -61.76, -64.12, -65.85, -66.46, -65.85, -58.78, -56.41, -63.73, -85.33, -72.0, -72.0, -84.0, -88.61, -86.21, -51.72, -98.28, -48.28, -20.9, -46.67, -44.44, -40.0, -38.89, -40.46, -56.49, -64.89, -51.15, -49.62, -49.62, -50.38, -37.4, -42.72, -48.45, -54.64, -54.64, -30.93, -42.27, -37.36, -39.56, -48.19, -40.91, -63.49, -72.58, -80.33, -78.46, -83.08, -78.46, -50.77, -67.69, -53.45, -65.52, -42.25, -45.07, -49.3, -45.07, -50.7, -54.93, -67.53, -71.43, -75.32, -86.81, -69.23, -92.47, -90.24, -79.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6143, 0.5954, 0.5957, 0.5853, 0.5721, 0.5527, 0.5596, 0.5446, 0.5272, 0.5145, 0.5278, 0.5222, 0.4992, 0.485, 0.5539, 0.5893, 0.6401, 0.9122, 1.1006, 1.1792, 1.2949, 1.2882, 1.3104, 1.3275, 1.3006, 1.3148, 1.2602, 1.2237, 1.2221, 1.2312, 1.1754, 1.2057, 1.2339, 1.1886, 1.243, 1.2506, 1.2292, 1.3235, 1.354, 1.3215, 1.4057, 1.5446, 1.6414, 1.6313, 1.5505, 1.6112, 1.5425, 1.6038, 1.5964, 1.5216, 1.5451, 1.5097, 1.5804, 1.5247, 1.5051, 1.4333, 1.4202, 1.4402, 1.3695, 1.3395, 1.3402, 1.3909, 1.3237, 1.3113, 1.3677, 1.42, 1.4793, 1.4629, 1.5048, 1.5509, 1.5151, 1.5033, 1.7531, 1.7886, 1.743, 1.672, 1.624, 1.6652, 1.6141, 1.5809, 1.5216, 1.4558, 1.3768, 1.407, 1.3744, 1.3405, 1.3662, 1.3543, 1.3218, 1.2631, 1.2336, 1.1955, 1.2673, 1.2803, 1.346, 1.3892, 1.4685, 1.4029, 1.3313, 1.2647, 1.4494, 1.4387, 1.4288, 1.4589, 1.394, 1.3873, 1.3203, 1.3117, 1.3359, 1.2762, 1.2386, 1.1644, 1.2491, 1.2777, 1.2829, 1.2413, 1.1812, 1.1647, 1.16, 1.1129, 1.0584, 1.0471, 1.0044, 1.0005, 1.0862, 1.0515, 0.9978, 0.9765, 1.0889, 1.1183, 1.1063, 1.1915, 1.2243, 1.1833, 1.2702, 1.2437, 1.2085, 1.2543, 1.2611, 1.2782, 1.3369, 1.3164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2544, 0.2261, 0.2841, 0.2312, 0.1569, -0.0649, -0.0639, 0.0396, 0.0687, -0.2427, 0.0727, -0.0766, -0.3895, 0.1266, 0.062, 0.1849, 0.2037, 0.0809, 0.0738, 0.1629, 0.1893, 0.1633, 0.1923, 0.3073, 0.2747, 0.2622, 0.1937, 0.2865, 0.2301, 0.4887, 0.3938, 0.3718, 0.146, -0.1401, 0.1065, 0.6003, 0.8287, 0.7851, 0.3711, 0.5036, 0.6651, 0.4875, 0.7987, 0.6191, 0.5695, 0.7758, 0.4602, 0.526, 0.3667, 0.301, 0.3824, 0.1725, -0.1159, -0.1084, -0.1677, -0.1382, -0.1874, -0.0627, 0.1176, 0.1978, 0.3562, 0.4431, 0.472, 0.3745, 0.4415, 0.4025, 0.2831, -0.0026, 0.1629, 0.1438, 0.171, 0.1556, 0.2957, 0.243, 0.2357, 0.2207, 0.2254, 0.2451, 0.2509, 0.2517, 0.1764, 0.2054, 0.3022, 0.3194, 0.2209, 0.0938, 0.0515, 0.4631, -0.0104, 0.5615, 0.9747, 0.856, 0.8947, 0.9302, 0.906, 1.1099, 0.8045, 0.6557, 0.8421, 0.8283, 0.7963, 0.7581, 0.896, 0.8957, 0.8303, 0.7484, 0.7325, 0.9479, 0.8366, 0.8338, 0.7736, 0.6906, 0.8651, 0.6332, 0.5275, 0.456, 0.3973, 0.2733, 0.3232, 0.7541, 0.4417, 0.5915, 0.3706, 0.9701, 0.8677, 0.7586, 0.8053, 0.7154, 0.6297, 0.2939, 0.2381, 0.1887, -0.1532, 0.2112, -0.1007, -0.2282, 0.017], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1731, -0.3032, -0.2636, -0.2788, -0.3168, -0.3666, -0.3562, -0.3216, -0.255, -0.4006, -0.2727, -0.3473, -0.4379, -0.2619, -0.3691, -0.3231, -0.2863, -0.3179, -0.335, -0.3139, -0.3368, -0.3351, -0.3449, -0.3126, -0.3157, -0.2876, -0.2385, -0.2312, -0.2441, -0.1336, -0.2281, -0.1718, -0.0622, -0.1894, -0.0185, 0.1078, -0.3668, -0.3136, -0.3203, -0.3166, -0.3599, -0.3564, -0.3552, -0.3674, -0.3607, -0.3541, -0.3892, -0.4272, -0.428, -0.4486, -0.4275, -0.4354, -0.4439, -0.4393, -0.461, -0.5501, -0.3565, -0.4142, -0.3821, -0.3778, -0.2141, -0.2507, -0.2319, -0.2364, -0.2756, -0.2793, -0.2741, -0.1261, -0.1202, -0.1278, -0.1333, -0.1326, -0.1501, -0.1394, -0.1172, -0.1353, -0.1248, -0.1345, -0.1521, -0.1516, -0.222, -0.184, -0.174, -0.1643, -0.103, -0.0996, -0.0833, -0.1533, -0.2212, -0.1341, -0.0964, -0.1668, -0.1481, -0.1462, -0.151, -0.1968, -0.2089, -0.2087, -0.1833, -0.1753, -0.1844, -0.176, -0.1658, -0.1762, -0.1608, -0.1655, -0.1469, -0.1655, -0.1351, -0.2203, -0.2642, -0.2093, -0.2082, -0.218, -0.2108, -0.1496, -0.0496, -0.0522, -0.0905, -0.1662, -0.2102, -0.1735, -0.2432, -0.228, -0.246, -0.2451, -0.2848, -0.2973, -0.2844, -0.2546, -0.227, -0.209, -0.2198, -0.2234, -0.247, -0.2428, -0.2827], "obv": [0, -82000, -13000, -44000, -149000, -111000, -166000, -235000, -299000, -359000, -283000, -241000, -273000, -372000, -323000, -403000, -335000, -413000, -523000, -461000, -531000, -479000, -522000, -573062, -692062, -800062, -792062, -872062, -1267062, -1041062, -1212062, -1679062, -1353062, -1887062, -1574062, -1679062, -1781062, -1850062, -1758062, -1830062, -1902062, -1902062, -1778062, -1829062, -1903062, -2338062, -2210062, -2353062, -2048062, -2244062, -2330062, -2414062, -2583062, -2494062, -2067062, 222938, -403062, -667062, -586062, 1938, -60062, 524938, 414938, 352938, 733938, 650938, 1171938, 1117875, 1049875, 1080875, 1006875, 879875, 817875, 757875, 636875, 487875, 487875, 536875, 812875, 1420925, 2247061, 2384440, 2261438, 2658439, 2576317, 2469317, 2143311, 2187311, 2146274, 2181313, 2143312, 2715322, 2653322, 2597321, 2533241, 2501141, 2526141, 2490930, 2443924, 2381868, 2846882, 2990889, 2990889, 2926868, 2848846, 2814832, 4058853, 3789844, 4432873, 4837431, 4283410, 4332428, 4408445, 4533445, 5912447, 5625446, 5494446, 5884676, 6013876, 6013876, 5944876, 6058877, 6220883, 6156683, 6082683, 6082683, 6491650, 6320423, 6543423, 6493423, 6431423, 6500465, 6406465, 6317402, 6219368, 5960359, 5922359, 5962359, 6244606, 6015535, 6077635, 5858543, 6932286, 6788991, 6609941, 6768041, 6539003, 6456002, 6369002, 6247435, 6195856, 6121850, 6138850, 6040644, 5870423, 5937423], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18, 12.82, 15.37, 17.08, 20.91, 24.55, 26.08, 27.94, 29.67, 31.49, 33.36, 35.1, 36.09, 37.01, 37.29, 36.86, 35.74, 35.05, 35.38, 34.94, 34.53, 32.3, 30.13, 28.96, 29.05, 29.14, 29.22, 27.66, 27.38, 26.03, 24.78, 23.62, 23.76, 23.58, 24.3, 24.65, 24.98, 25.9, 26.49, 27.65, 28.26, 28.09, 27.96, 27.16, 25.58, 24.12, 22.49, 21.83, 21.97, 22.1, 21.4, 20.06, 19.33, 19.36, 19.39, 18.67, 18.36, 17.68, 16.47, 17.42, 17.73, 18.01, 18.21, 18.68, 17.92, 17.29, 17.01, 16.62, 16.29, 16.07, 15.01, 14.13, 13.63, 12.76, 11.95, 11.2, 10.47, 10.42, 10.38, 10.53, 10.3, 10.64, 11.69, 13.28, 14.76, 16.16, 17.58, 20.36, 22.84, 24.21, 25.84, 27.35, 29.09, 30.7, 32.48, 34.54, 36.21, 37.52, 38.74, 40.61, 41.99, 43.27, 44.33, 45.17, 46.22, 46.3, 46.3, 46.3, 45.25, 44.27, 43.62, 44.0, 44.01, 44.02, 44.17, 45.21, 46.18, 47.08, 48.35, 49.53, 50.62, 49.3, 48.07, 46.86, 44.39, 42.1, 39.73, 37.8, 36.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.42, 23.39, 25.91, 24.48, 23.26, 22.36, 26.25, 25.04, 24.03, 22.86, 20.69, 19.42, 18.86, 18.03, 14.66, 12.79, 13.73, 8.94, 6.88, 13.54, 11.45, 10.69, 9.75, 8.94, 8.47, 9.96, 9.65, 11.27, 13.11, 14.98, 14.57, 13.19, 15.15, 14.61, 22.16, 21.03, 19.87, 17.13, 15.55, 14.79, 20.79, 33.06, 28.89, 26.99, 26.37, 33.54, 32.53, 37.96, 35.41, 34.5, 38.25, 36.35, 39.47, 38.0, 35.74, 35.1, 32.89, 30.12, 29.41, 27.92, 25.91, 23.19, 22.62, 26.93, 32.33, 33.44, 36.57, 34.34, 30.99, 30.92, 29.39, 27.5, 21.9, 23.73, 22.61, 22.31, 21.33, 27.25, 26.11, 24.75, 24.82, 24.09, 23.65, 27.33, 25.98, 24.73, 26.72, 25.03, 23.81, 23.14, 22.0, 21.08, 28.89, 26.55, 27.43, 30.6, 32.47, 31.56, 31.15, 31.58, 43.33, 40.53, 37.9, 39.12, 38.01, 40.1, 39.13, 40.93, 44.27, 43.03, 41.17, 40.66, 48.64, 44.15, 40.83, 39.19, 38.24, 40.3, 37.57, 36.37, 35.51, 33.33, 32.26, 32.57, 39.04, 37.45, 36.64, 36.6, 43.27, 39.12, 36.72, 38.55, 34.84, 33.47, 28.96, 27.46, 26.24, 23.48, 21.68, 19.86, 17.64, 16.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.74, 27.42, 25.45, 24.05, 24.72, 25.06, 22.98, 21.92, 21.71, 24.82, 31.27, 32.76, 31.82, 30.42, 40.85, 36.86, 31.51, 52.25, 42.16, 36.54, 36.41, 33.99, 33.75, 33.36, 31.62, 29.04, 28.13, 26.9, 25.02, 23.06, 24.86, 30.5, 27.67, 26.68, 23.69, 21.86, 26.17, 32.02, 29.06, 27.65, 24.13, 20.4, 24.35, 22.75, 22.23, 19.86, 21.12, 18.86, 19.38, 18.88, 17.27, 17.83, 15.81, 17.8, 21.01, 20.49, 23.48, 27.2, 26.56, 28.68, 33.81, 37.7, 36.79, 34.48, 30.7, 27.46, 24.47, 22.98, 25.73, 23.18, 24.63, 27.08, 40.51, 36.87, 35.13, 34.01, 35.37, 32.03, 31.35, 32.43, 31.29, 30.62, 30.84, 28.02, 27.42, 28.5, 25.97, 24.32, 23.14, 23.62, 26.8, 25.68, 22.49, 22.9, 20.23, 18.2, 15.99, 15.54, 15.21, 14.86, 12.04, 11.76, 15.5, 14.09, 13.7, 12.78, 12.47, 11.65, 10.63, 11.45, 12.11, 11.96, 10.35, 11.07, 10.24, 10.4, 10.76, 10.13, 13.45, 13.34, 13.02, 17.34, 16.78, 15.64, 13.38, 14.53, 14.22, 13.49, 11.24, 10.16, 9.54, 8.22, 7.43, 7.14, 14.89, 14.12, 13.79, 18.32, 16.92, 16.62, 22.77, 21.47], "ad": [83264.0, 14931.0, -15429.0, 3171.0, -45828.0, -70611.0, -125611.0, -185411.0, -223811.0, -232382.0, -232382.0, -253382.0, -267096.0, -306695.0, -296896.0, -308324.0, -251657.0, -242990.0, -325490.0, -263490.0, -322721.0, -330150.0, -373150.0, -409623.0, -528623.0, -564623.0, -556623.0, -529956.0, -897715.0, -736287.0, -907287.0, -1290331.0, -964331.0, -1449785.0, -1382714.0, -1277714.0, -1338914.0, -1385656.0, -1390498.0, -1409698.0, -1463699.0, -1501832.0, -1460499.0, -1507721.0, -1515943.0, -1461568.0, -1453567.0, -1492568.0, -1412305.0, -1608305.0, -1549463.0, -1499063.0, -1569934.0, -1500712.0, -1073712.0, -3130828.0, -3087655.0, -3234322.0, -3214072.0, -3668435.0, -3696617.0, -3919474.0, -3956141.0, -3961777.0, -4033858.0, -4091958.0, -4508758.0, -4515516.0, -4474716.0, -4456116.0, -4444431.0, -4469831.0, -4462943.0, -4522943.0, -4511943.0, -4595528.0, -4549528.0, -4500528.0, -4539956.0, -4424136.0, -4772950.0, -4811416.0, -4868417.0, -5117697.0, -5121607.0, -5166190.0, -4978490.0, -4961868.0, -4945810.0, -4948146.0, -4929145.0, -5085148.0, -5034420.0, -5002767.0, -5058304.0, -5085054.0, -5074339.0, -5091945.0, -5094419.0, -5115104.0, -5279227.0, -5291227.0, -5311278.0, -5361072.0, -5356482.0, -5356482.0, -5469576.0, -5720032.0, -5486203.0, -5372097.0, -5748832.0, -5735463.0, -5678451.0, -5678450.0, -6197814.0, -6348148.0, -6358225.0, -6284398.0, -6249161.0, -6344077.0, -6382410.0, -6325410.0, -6428504.0, -6380354.0, -6405021.0, -6297743.0, -6392120.0, -6459573.0, -6599981.0, -6614266.0, -6629767.0, -6615958.0, -6604208.0, -6566039.0, -6636063.0, -6492170.0, -6504836.0, -6506942.0, -6683346.0, -6912417.0, -6850317.0, -7006811.0, -7275247.0, -7313459.0, -7360577.0, -7422443.0, -7512670.0, -7506285.0, -7502660.0, -7435123.0, -7383544.0, -7409546.0, -7393805.0, -7441089.0, -7514041.0, -7459803.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82600.0, 64900.0, 60900.0, 57200.0, 64000.0, 58400.0, 62600.0, 63900.0, 64800.0, 69400.0, 69600.0, 69000.0, 70000.0, 71100.0, 66306.2, 73306.2, 76106.2, 70106.2, 70306.2, 98806.2, 115206.2, 125306.2, 166806.2, 195106.2, 243400.0, 262800.0, 262500.0, 271900.0, 270800.0, 240500.0, 225100.0, 215200.0, 172900.0, 152700.0, 104400.0, 80500.0, 113500.0, 116100.0, 123500.0, 144800.0, 157200.0, 158600.0, 162600.0, 167100.0, 170900.0, 206200.0, 391700.0, 441500.0, 453600.0, 431200.0, 470400.0, 468000.0, 518100.0, 512200.0, 509500.0, 504900.0, 284200.0, 273700.0, 252706.3, 251406.3, 195706.3, 196906.3, 151106.3, 146306.3, 146106.3, 120106.3, 126706.3, 79206.3, 78700.0, 99500.0, 157205.0, 232418.6, 233456.5, 239556.7, 273256.8, 269369.0, 265169.0, 293169.6, 292669.6, 269173.3, 211872.2, 133058.7, 176521.8, 170421.6, 136321.6, 134517.4, 127027.4, 96926.8, 96047.9, 96644.8, 99346.5, 142047.8, 99247.5, 99062.7, 99864.7, 101258.9, 101450.3, 223352.4, 246732.2, 306334.5, 340584.7, 349485.4, 339986.5, 341573.0, 347670.9, 477768.9, 503067.6, 391765.5, 403887.6, 352504.7, 325758.9, 277256.8, 283755.1, 292354.0, 286274.0, 155773.8, 137801.5, 165598.2, 143697.9, 153077.9, 144367.9, 143667.9, 139172.0, 132371.4, 134857.7, 137261.1, 152434.2, 115337.5, 102214.8, 108139.5, 126046.6, 126056.6, 141061.6, 239035.9, 244459.1, 252560.7, 242469.8, 261573.6, 265873.7, 246349.0, 235598.6, 234546.5, 220037.9, 114363.6, 109854.7, 108971.8, 99861.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.292, 1.45, 1.681, 1.81, 1.954, 1.998, 1.963, 2.01, 2.001, 1.765, 1.647, 1.577, 1.266, 1.094, 0.756, 0.58, 0.753, 0.76, 0.797, 0.897, 0.948, 0.953, 0.971, 0.974, 0.988, 1.126, 1.531, 1.597, 1.605, 1.584, 1.655, 1.668, 1.821, 1.847, 1.948, 1.913, 1.08, 0.988, 0.914, 0.912, 0.713, 0.717, 0.545, 0.532, 0.53, 0.433, 0.474, 0.299, 0.301, 0.382, 0.573, 0.777, 0.776, 0.8, 0.883, 0.904, 1.177, 1.361, 1.407, 1.302, 1.125, 0.71, 0.944, 0.919, 0.736, 0.77, 0.734, 0.62, 0.616, 0.623, 0.636, 0.84, 0.585, 0.584, 0.588, 0.601, 0.617, 1.092, 1.165, 1.367, 1.568, 1.679, 1.656, 1.677, 1.786, 2.009, 2.063, 1.651, 1.623, 1.4, 1.276, 1.082, 1.177, 1.197, 1.17, 0.636, 0.557, 0.636, 0.543, 0.566, 0.534, 0.559, 0.547, 0.518, 0.526, 0.534, 0.576, 0.514, 0.472, 0.529, 0.634, 0.691, 0.75, 1.08, 1.102, 1.389, 1.366, 1.446, 1.559, 1.456, 1.397, 1.395, 1.32, 0.706, 0.674, 0.655, 0.606], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.87, -65.17, -67.95, -78.47, -108.68, -181.05, -220.76, -194.04, -162.43, -223.72, -172.34, -158.57, -298.64, -212.69, -130.48, -121.38, -114.93, -124.26, -124.89, -106.18, -91.68, -100.0, -87.68, -67.3, -56.89, -80.87, -110.34, -80.1, -98.35, -23.66, -8.06, -93.52, -180.09, -202.69, -159.31, -51.45, 175.88, 71.91, -14.94, -5.16, 101.68, 0.26, 104.72, 43.0, 17.33, 83.2, 5.45, 61.92, -43.45, -85.09, -47.41, -97.71, -182.46, -188.4, -203.55, -214.54, -216.98, -189.59, -130.67, -87.33, -47.94, -8.57, -6.79, -29.82, -4.11, -35.12, -66.59, -193.92, -117.26, -111.95, -92.99, -102.12, -46.69, -75.74, -80.21, -65.46, -65.88, -70.65, -55.2, -67.92, -90.54, -80.62, -62.68, -58.16, -98.64, -151.04, -144.28, -6.71, -127.5, -23.23, 142.37, 177.76, 121.31, 127.4, 125.78, 230.87, 100.51, 41.94, 87.18, 87.87, 100.63, 76.49, 105.62, 144.3, 97.12, 83.45, 67.73, 159.29, 112.11, 111.9, 75.7, 49.48, 94.42, 28.35, -6.38, -11.51, -58.54, -65.02, -56.58, 108.75, 5.13, -2.12, -19.02, 151.1, 106.77, 69.07, 107.82, 72.08, 19.12, -69.46, -98.46, -110.19, -169.7, -128.75, -158.06, -218.24, -178.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2305, -5.0713, -4.5455, -4.7244, -5.6782, -5.3543, -5.0794, -2.5974, -1.9737, -2.1523, -5.4098, -6.0458, -4.4554, -3.5058, -8.6379, -5.6761, -10.1806, -21.6529, -11.204, -14.4759, -12.0401, -12.6667, -16.443, -17.4281, -14.0381, -13.913, -16.2349, -16.09, -9.0909, -12.9204, -10.9689, 0.0, -8.8512, -7.393, -4.7529, -6.4886, -2.2088, -3.2787, -10.0806, -7.0707, 1.6495, 3.9175, 0.4, -2.8455, -0.4107, 4.2194, 0.0, 5.6723, -1.7964, -0.2041, 3.0801, 2.5424, 9.417, 4.1304, -3.854, -5.1587, -7.5697, -8.3682, -10.3093, -15.587, -16.9422, -26.4414, -24.7967, -20.0409, -20.5179, -12.3967, -10.4508, -8.3507, -11.3924, -10.4603, -9.6983, -8.9041, -19.3103, -11.271, -9.7015, -1.6216, -2.973, -4.6036, -8.7719, -15.0943, -18.7643, -19.3622, -15.4762, -17.5234, -16.4678, -15.7895, -3.9886, -6.2162, -4.4077, -7.1429, -7.7995, -11.5282, -3.8462, -10.2778, -0.8451, 5.9322, 4.2254, 5.3824, 7.4286, 12.2024, 18.6944, 9.2219, 6.0519, 14.2012, 17.2206, 17.5758, 10.5714, 25.0774, 16.1932, 8.2667, 8.1081, 7.5269, 12.5, 9.2838, 3.25, 8.4433, 10.5978, 8.8083, 4.8969, 3.6082, 2.8424, -1.9802, -3.912, -2.4631, 3.5, 0.75, -3.3097, -2.4272, 2.4213, 2.4331, 2.7027, 0.2381, 2.457, 2.9851, 0.7538, 0.5051, 0.5089, -5.5555, -5.7971, -8.933, -16.3814, -11.6915], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -92.0, -96.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -96.0, -96.0, -92.0, -84.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 96.0, 8.0, 8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -8.0, -8.0, -8.0, -8.0, -8.0, 40.0, 40.0, 100.0, 96.0, 28.0, 40.0, 40.0, 40.0, -12.0, -12.0, -12.0, -24.0, -24.0, -32.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.435, -6.975, -4.0475, -4.7925, -4.0825, -4.04, -5.19, -5.5625, -5.0675, -4.9725, -5.375, -5.2175, -4.1225, -4.335, -4.3725, -4.8325, -4.145, -4.2675, -2.725, -3.02, -2.905, -3.3725, -4.385, -3.445, -1.5475, -0.7725, -0.62, -1.5825, -0.9775, -0.405, -0.7175, 0.3825, -0.1625, -0.1, 0.685, -0.1325, 0.1175, -0.3425, -0.5675, -0.34, -1.0375, -2.335, -2.53, -3.41, -4.1525, -5.79, -5.815, -4.775, -4.3825, -3.065, -2.385, -2.2275, -3.0925, -2.665, -3.0075, -3.78, -5.845, -4.565, -4.6975, -4.4325, -4.5075, -3.69, -3.98, -4.0, -4.0975, -3.94, -3.6775, -3.435, -3.3125, -3.735, -3.4, -2.6375, -2.475, -2.7475, -2.955, -2.8875, -1.8475, -3.16, -1.615, -0.3425, -0.3725, -0.0225, 0.4075, 0.64, 2.015, 1.185, 0.8075, 1.71, 1.9275, 1.955, 1.8775, 2.7, 2.9525, 2.7725, 2.43, 2.3175, 3.405, 2.8225, 2.79, 2.595, 2.265, 2.79, 1.9975, 1.5925, 1.2225, 0.95, 0.625, 0.5925, 1.27, 0.5675, 0.7775, 0.335, 1.265, 1.0875, 0.875, 1.03, 0.7875, 0.575, -0.1, -0.315, -0.5025, -1.6075, -0.8025, -1.9875, -3.275, -2.67], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.669086, 120.359426, 66.551724, 44.766506, 32.957254, 25.547645, 20.483599, 16.80475, 14.020796, 11.833953, 10.080786, 8.652999, 7.472834, 6.469794, 5.62148, 4.889774, 4.22148, 3.646208, 3.142684, 2.707783, 2.329777, 1.990328, 1.683644, 1.412526, 1.172885, 0.958318, 0.768436, 0.606828, 0.465995, 0.343291, 0.230929, 0.13498, 0.049194, -0.015874, -0.068538, -0.112371, -0.153618, -0.200476, -0.244091, -0.270836, -0.279789, -0.277434, -0.275845, -0.271084, -0.261138, -0.251111, -0.233449, -0.216057, -0.199346, -0.178529, -0.163209, -0.149418, -0.140792, -0.138573, -0.137555, -0.1434, -0.163428, -0.193679, -0.235058, -0.289327, -0.361177, -0.441947, -0.516728, -0.580203, -0.622689, -0.642496, -0.644544, -0.64067, -0.628585, -0.614095, -0.605791, -0.621655, -0.643917, -0.671865, -0.701232, -0.731628, -0.753208, -0.772517, -0.788121, -0.803586, -0.8152, -0.823771, -0.829198, -0.831375, -0.837386, -0.843974, -0.843353, -0.838228, -0.83192, -0.827393, -0.823199, -0.809179, -0.799372, -0.777902, -0.736076, -0.683282, -0.621932, -0.555107, -0.484954, -0.401889, -0.32529, -0.259782, -0.195344, -0.133203, -0.075129, -0.021793, 0.034876, 0.093152, 0.148578, 0.195636, 0.235932, 0.280288, 0.318894, 0.352842, 0.378936, 0.397262, 0.413773, 0.422131, 0.420884, 0.410191, 0.391777, 0.366802, 0.340025, 0.320765, 0.302205, 0.28587, 0.268649, 0.261793, 0.26009, 0.259415, 0.261281, 0.261612, 0.259415, 0.248676, 0.22948, 0.205909, 0.167488, 0.130273, 0.082249, 0.018429, -0.047806], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3338, 104.3389, 96.7815, 86.3785, 75.6942, 65.6649, 56.6287, 48.6639, 41.7353, 35.755, 30.6202, 26.2267, 22.4759, 19.2747, 16.5441, 14.2132, 12.2149, 10.5011, 9.0294, 7.7651, 6.678, 5.7405, 4.9291, 4.2258, 3.6152, 3.0838, 2.6208, 2.218, 1.8676, 1.5627, 1.2964, 1.0641, 0.8611, 0.6857, 0.5349, 0.4054, 0.2936, 0.1948, 0.107, 0.0314, -0.0308, -0.0801, -0.1193, -0.1496, -0.1719, -0.1878, -0.1969, -0.2007, -0.2005, -0.1961, -0.1895, -0.1815, -0.1733, -0.1664, -0.1606, -0.1572, -0.1584, -0.1655, -0.1794, -0.2014, -0.2333, -0.2751, -0.3234, -0.3748, -0.4243, -0.468, -0.5033, -0.5308, -0.5503, -0.5631, -0.5716, -0.5816, -0.5941, -0.6096, -0.628, -0.6487, -0.6696, -0.6902, -0.7098, -0.7285, -0.7459, -0.7614, -0.775, -0.7863, -0.7965, -0.806, -0.8135, -0.8184, -0.8211, -0.8224, -0.8225, -0.8199, -0.8158, -0.8082, -0.7938, -0.7717, -0.7417, -0.7044, -0.6605, -0.6088, -0.5521, -0.4936, -0.434, -0.3738, -0.3141, -0.2556, -0.1975, -0.1394, -0.0818, -0.0263, 0.0261, 0.077, 0.1254, 0.1709, 0.2125, 0.2494, 0.2823, 0.3103, 0.3324, 0.3479, 0.3567, 0.3587, 0.355, 0.3481, 0.339, 0.3283, 0.3164, 0.3055, 0.2964, 0.289, 0.2835, 0.2791, 0.2752, 0.2699, 0.2618, 0.2506, 0.234, 0.2132, 0.187, 0.1533, 0.1131], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8849, -22.8479, -23.3415, -25.0805, -27.0207, -27.62, -27.2446, -27.8162, -27.6438, -23.4127, -22.5579, -21.1128, -18.6397, -17.584, -15.9211, -12.8785, -11.331, -9.3741, -8.2883, -9.8042, -10.5014, -8.216, -5.2492, -2.797, -2.6488, -1.6291, -0.4303, -0.1586, 1.9172, 2.5369, 4.0548, 5.6313, 4.9297, 5.3545, 4.5634, 2.9354, 1.0721, -1.8999, -5.4153, -9.5256, -14.4316, -19.315, -26.6181, -32.1519, -35.1599, -36.9597, -35.5728, -33.1765, -29.7206, -26.6605, -23.1276, -19.4175, -16.2498, -16.5555, -14.9005, -14.783, -13.8595, -14.6022, -15.5301, -17.5591, -20.0406, -23.3783, -26.0605, -26.762, -25.6896, -25.4085, -25.2824, -22.7737, -20.0545, -17.8422, -16.4219, -15.5613, -15.5574, -13.3783, -14.1934, -11.6636, -6.9286, -2.6228, 1.4737, 5.113, 9.1786, 15.5491, 18.5372, 19.6369, 21.5849, 25.0746, 26.13, 24.3665, 26.3398, 26.4991, 24.6712, 22.5567, 19.6424, 20.0376, 19.7921, 17.6065, 16.6639, 16.1698, 15.979, 13.9695, 11.6522, 9.4095, 6.7089, 3.7118, 0.677, 0.5222, -0.5472, -1.7113, -2.4992, -1.6705, -0.2987, 1.1481, 2.3682, 3.7416, 4.9743, 4.7471, 3.5783, 2.7826, -0.3529, -2.329, -6.5229, -12.5659, -16.3242], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.28, -45.71, -39.73, -40.54, -45.0, -41.46, -40.0, -23.53, -18.75, -20.0, -45.21, -50.68, -38.03, -32.31, -57.78, -33.33, -56.36, -73.18, -29.26, -35.8, -28.57, -30.16, -35.77, -36.92, -29.67, -29.41, -33.81, -33.57, -18.94, -28.4, -24.59, 0.0, -34.31, -29.69, -17.73, -22.67, -8.66, -12.12, -33.33, -21.47, 4.3, 9.64, 1.09, -7.0, -0.99, 10.1, 0.0, 12.92, -4.62, -0.53, 7.61, 6.0, 23.6, 10.98, -13.1, -18.84, -25.33, -26.32, -33.78, -49.04, -50.62, -76.0, -74.39, -53.85, -58.19, -32.61, -26.42, -21.51, -27.0, -24.51, -22.61, -20.21, -35.29, -19.67, -16.88, -3.0, -5.37, -9.09, -17.59, -35.96, -48.24, -50.3, -43.05, -51.72, -49.64, -47.37, -16.28, -29.87, -22.86, -33.33, -35.0, -64.18, -17.95, -36.63, -2.4, 14.29, 9.93, 12.58, 17.11, 29.5, 39.13, 18.6, 11.48, 25.0, 30.48, 31.18, 22.16, 51.59, 42.86, 27.43, 26.32, 25.0, 35.88, 24.82, 10.92, 32.0, 41.94, 38.64, 19.19, 13.46, 10.28, -8.7, -17.78, -11.11, 13.73, 2.65, -14.58, -10.87, 8.93, 8.93, 9.91, 0.99, 10.87, 13.33, 3.03, 2.0, 2.0, -18.64, -20.69, -28.13, -45.58, -30.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3577, -0.6852, -0.6587, -0.5789, -0.1891, -0.1763, -0.2726, -0.4051, 0.1242, -0.1221, -0.1475, -0.2979, -0.4125, -0.7392, -0.7194, -0.5594, -0.3652, -0.7202, -0.2173, -0.3791, -1.3535, 0.2113, -0.0046, -1.0325, -0.7993, -0.8423, -0.9934, -0.3729, -1.2125, -0.6393, -0.1051, 0.5242, -0.6293, -0.6108, 0.055, -0.5885, 0.967, 1.1074, -0.1865, -0.4813, -0.8125, -0.9393, 0.5234, 3.7201, 2.0529, 0.6239, 0.0848, 2.2798, 0.2541, 2.1393, 1.1194, 0.2737, 1.6346, 0.5368, 2.153, -0.0189, -0.3662, -0.2567, -0.5058, -1.2906, -1.5491, -1.3207, -2.0892, -1.9907, -3.0777, -1.7381, 0.0531, 0.9384, 2.2329, 1.4282, 1.2242, 1.8564, 0.2555, -0.2596, -2.3082, -1.0642, -1.4621, -1.1104, -1.2589, 0.7066, -0.93, -0.7615, -0.3812, -0.4196, -0.6883, 0.5886, -0.2812, -0.8696, 0.1046, 0.1826, 0.1993, -0.3291, -0.525, -0.4857, 1.3408, 0.3636, 1.0545, 1.9896, 2.9911, 1.0495, 0.9495, 1.0139, 4.3333, 1.3429, 0.6939, 1.5162, 0.9424, 1.7364, 0.8526, 1.4594, 2.558, 0.9569, 1.0202, 0.4459, 2.5679, 1.8511, 1.7438, 0.9161, 0.4781, 1.0526, 0.438, -0.0389, 0.0095, -0.1347, -0.1154, 0.2725, 1.8764, 0.6226, 0.2765, 0.537, 2.346, 1.5895, 1.0195, 2.0882, 1.397, 0.3831, 0.6641, -0.345, -0.5957, -0.1606, -0.4734, -0.4343, -0.8009, -1.315], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0577, -1.1852, -0.9087, -0.9289, -0.7891, -0.6263, -0.6726, -0.7051, -0.5258, -0.4721, -0.4475, -0.6479, -1.1125, -1.1892, -0.9194, -0.8594, -1.8152, -1.7702, -1.5173, -4.8291, -4.9035, -1.9887, -2.8046, -2.1325, -2.2993, -2.3923, -1.9434, -1.8729, -1.6125, -1.3893, -1.3051, -0.8258, -1.0793, -2.2108, -1.545, -1.1385, -0.933, -0.2426, -1.1365, -2.7313, -2.3625, -1.8393, -1.9766, 0.7701, -0.8471, -0.7261, -0.3152, 0.0798, -0.2959, 0.0393, -0.3806, -0.2763, -0.2154, -0.4632, -0.347, -0.8189, -1.6162, -0.7567, -1.4558, -2.2906, -1.9991, -2.2707, -3.1892, -4.0407, -3.5277, -2.8881, -2.0469, -1.1616, -0.0171, 0.1782, -0.8258, -0.2936, -0.7945, -1.4596, -5.6082, -3.3142, -2.6121, -1.8604, -2.2589, -1.4934, -1.48, -1.9115, -1.1312, -1.0196, -1.0383, -1.2114, -1.2312, -1.4696, -1.5954, -1.0174, -0.7007, -0.7791, -1.375, -1.1857, -0.8592, -1.0864, -1.1455, 0.0396, 0.4911, 0.4995, 0.5495, 0.6139, 0.4833, 0.2929, -0.6061, -0.3338, 0.3924, 0.4364, 0.4026, 0.2594, 0.908, 0.5569, 0.2702, 0.2459, 0.6179, 0.2011, 0.3938, 0.2161, 0.0781, 0.3026, -0.362, -0.3889, -0.3405, -1.0347, -0.5654, -0.6775, 0.2764, 0.0226, -0.0235, -0.163, -0.054, 0.0895, 0.0695, -0.2118, -0.253, -0.2669, -1.7359, -1.245, -1.1957, -2.0106, -1.8234, -1.7843, -2.9009, -2.365], "thermo_temp": [null, 0.6, 1.25, 0.35, 0.75, 1.15, 0.25, 0.75, 0.5, 0.35, 0.8, 0.4, 0.7, 0.5, 0.25, 0.35, 0.6, 0.45, 0.4, 0.3, 0.65, 0.35, 0.3, 0.35, 0.7, 0.45, 0.2, 0.3, 1.45, 1.05, 1.3, 4.45, 3.55, 2.2, 2.8, 1.2, 1.6, 1.55, 0.95, 1.5, 0.55, 0.75, 1.2, 1.35, 0.45, 1.6, 1.6, 0.6, 1.95, 1.35, 0.95, 2.55, 1.75, 0.9, 2.5, 3.35, 2.9, 1.5, 0.5, 2.4, 0.65, 2.4, 1.5, 0.55, 1.85, 1.05, 2.5, 0.8, 1.25, 0.5, 1.25, 1.7, 0.45, 0.95, 1.35, 2.05, 0.45, 1.15, 2.1, 2.1, 2.25, 1.25, 2.05, 2.15, 1.05, 1.35, 5.0, 2.25, 1.15, 0.75, 1.0, 2.2, 0.95, 1.15, 0.75, 0.6, 0.35, 1.8, 0.95, 0.9, 1.7, 1.2, 0.9, 0.5, 0.85, 0.7, 2.2, 1.45, 2.2, 1.95, 2.5, 0.55, 0.4, 0.4, 3.85, 1.3, 1.3, 1.85, 0.55, 1.3, 0.45, 1.2, 1.65, 0.5, 0.75, 0.2, 2.35, 1.65, 1.35, 0.7, 0.4, 0.95, 1.1, 0.5, 0.35, 0.9, 0.45, 0.95, 2.2, 0.6, 0.3, 0.7, 2.55, 1.5, 0.95, 2.3, 1.65, 0.65, 2.4, 0.9, 0.75, 1.85, 1.35, 1.5, 2.1, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.595, 0.6323, 0.59, 0.61, 0.59, 0.5282, 0.4958, 0.5147, 0.503, 0.4843, 0.4508, 0.487, 0.4621, 0.4326, 0.4176, 0.4689, 0.4655, 0.4172, 0.3959, 0.5876, 0.6716, 0.7859, 1.4521, 1.8335, 1.9002, 2.0638, 1.9067, 1.851, 1.7962, 1.6424, 1.6165, 1.4226, 1.3003, 1.2821, 1.2944, 1.1409, 1.2244, 1.2927, 1.1667, 1.3091, 1.3166, 1.2499, 1.4863, 1.5342, 1.4189, 1.6155, 1.9309, 2.1071, 1.9967, 1.7246, 1.8474, 1.6297, 1.7697, 1.7207, 1.5078, 1.57, 1.4755, 1.6618, 1.5051, 1.4587, 1.2844, 1.2781, 1.3548, 1.1903, 1.1466, 1.1836, 1.3411, 1.1791, 1.1738, 1.3422, 1.48, 1.62, 1.5527, 1.6431, 1.7353, 1.6107, 1.5633, 2.1882, 2.1994, 2.0086, 1.7798, 1.638, 1.7402, 1.5965, 1.5153, 1.3762, 1.235, 1.0741, 1.2061, 1.1595, 1.1124, 1.2192, 1.2157, 1.1583, 1.0386, 1.0043, 0.949, 1.1764, 1.2262, 1.4032, 1.5027, 1.684, 1.4778, 1.2818, 1.1215, 1.6176, 1.5599, 1.5126, 1.574, 1.3878, 1.3718, 1.2042, 1.2034, 1.2846, 1.142, 1.0707, 0.9124, 1.1738, 1.2604, 1.2767, 1.1718, 1.0315, 1.0167, 1.0318, 0.9351, 0.8287, 0.8417, 0.7705, 0.8031, 1.0571, 0.974, 0.8514, 0.8239, 1.1377, 1.2036, 1.1575, 1.3652, 1.417, 1.2775, 1.4816, 1.3759, 1.2621, 1.369, 1.3655, 1.39, 1.5191, 1.4338], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7849, 0.7725, 0.7597, 0.7885, 0.7651, 0.7121, 0.7643, 0.8636, 0.9219, 0.9141, 0.8016, 0.7008, 0.7692, 0.8053, 0.635, 0.6755, 0.6909, 0.4531, 0.5552, 0.7601, 0.7301, 0.7611, 0.75, 0.7566, 0.7961, 0.8091, 0.7996, 0.8052, 0.854, 0.8737, 0.8527, 0.96, 1.0, 0.8644, 0.9288, 0.9441, 0.9205, 0.8329, 0.8209, 0.8433, 0.8641, 0.9932, 0.9307, 0.9123, 0.9417, 1.0081, 0.9644, 0.9649, 0.9405, 0.916, 0.9625, 1.0315, 1.0407, 1.0041, 0.9677, 0.8796, 0.8877, 0.8122, 0.7958, 0.727, 0.7044, 0.6085, 0.6078, 0.6358, 0.6695, 0.7554, 0.8147, 0.8644, 0.8622, 0.8612, 0.8884, 0.913, 0.7842, 0.8945, 0.9507, 1.0259, 1.0, 1.0113, 0.9647, 0.9022, 0.8677, 0.8482, 0.8792, 0.8354, 0.8543, 0.8636, 1.0394, 0.945, 0.9342, 0.8829, 0.875, 0.8158, 0.8935, 0.9091, 0.8804, 0.9717, 1.0126, 1.0377, 1.0583, 1.1143, 1.1247, 1.081, 1.0223, 1.0512, 1.1274, 1.1284, 1.1247, 1.149, 1.1974, 1.118, 1.081, 1.0764, 1.068, 1.037, 1.0518, 1.0696, 1.1275, 1.1179, 0.9897, 0.9636, 0.9597, 0.8989, 0.8519, 0.869, 0.9288, 0.91, 0.879, 0.8821, 0.8775, 0.9108, 0.925, 0.9088, 0.9717, 0.9844, 0.9006, 0.9641, 0.9321, 0.8886, 0.8645, 0.8656, 0.8061, 0.8302], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.227, 1.2096, 1.2727, 1.1603, 1.255, 1.3864, 1.1643, 1.197, 1.1094, 1.0859, 1.2143, 1.2913, 1.3162, 1.2301, 1.1898, 1.2318, 1.2242, 1.2204, 1.2403, 1.1301, 1.1594, 1.1921, 1.1759, 1.1732, 1.1757, 1.1307, 1.1636, 1.1486, 1.1278, 1.0862, 1.1535, 1.1412, 1.0648, 1.1836, 1.0712, 1.0, 1.0826, 1.0634, 1.0634, 1.1054, 0.9667, 0.8529, 0.9475, 1.0251, 0.9896, 0.8871, 0.9874, 0.8694, 0.9722, 1.0102, 0.8992, 0.9328, 0.8513, 0.9305, 1.0129, 1.1572, 1.0936, 1.0423, 1.0477, 1.1954, 1.1326, 1.293, 1.3473, 1.2254, 1.2137, 1.0941, 1.1063, 1.0213, 1.0102, 0.9812, 1.0546, 1.0628, 1.0634, 1.0188, 1.0095, 0.986, 0.9395, 0.9118, 1.0255, 1.0631, 1.1193, 1.1004, 1.1159, 1.0934, 1.0617, 1.0606, 0.9727, 1.0324, 0.9901, 1.0368, 1.0338, 1.1842, 0.945, 1.0236, 0.9877, 0.9122, 0.8434, 0.9919, 0.9333, 0.8914, 0.7608, 0.8962, 0.928, 0.8605, 0.8632, 0.8211, 0.9377, 0.8384, 0.8052, 0.9298, 0.9844, 0.9013, 0.8045, 0.8598, 1.0579, 0.9399, 0.9195, 0.9179, 0.9107, 0.9964, 0.9377, 1.0112, 1.1235, 0.9841, 0.847, 0.9031, 1.0685, 1.0, 0.834, 0.8364, 0.85, 0.8469, 0.8742, 0.9159, 0.9144, 0.9641, 0.9728, 0.9819, 1.1165, 1.0491, 1.0662, 1.1116], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8553.83, -12281.83, -9477.29, -9837.66, -3575.14, -5292.99, -10036.85, -7274.45, -7735.23, -5887.34, -6274.87, -7202.1, -18073.21, -17034.18, -14372.16, -12890.43, -90048.94, -52970.52, -67389.02, -301269.09, -125502.17, -172415.99, -120956.66, -105177.1, -109094.68, -98438.29, -79118.55, -68330.18, -63711.58, -54609.92, -33522.79, -31648.11, -29769.81, -65909.77, -47351.23, -48758.24, 12671.51, -4538.68, -5733.15, -13914.13, -43312.14, -28224.68, 76457.42, 245463.83, 201454.62, 127418.25, 113265.64, 134884.92, 111187.07, 174695.98, 141096.55, 119611.34, 137902.52, 107530.75, 107054.85, 88285.83, 73245.0, 63667.14, 47171.84, 16847.27, 13111.95, 3524.53, -9943.26, -42579.94, -36497.09, -23933.23, -4742.69, 104515.2, 166296.96, 144502.83, 107166.42, 114542.71, 92900.2, 64343.03, -56622.41, -42562.06, -38533.61, -32778.53, -29453.06, 31955.44, 23404.67, 18461.11, 13535.24, 11372.35, 9926.3, 8005.24, 5854.36, -1187.58, 2303.67, 12260.79, 10509.24, 4892.29, 292.28, 7.57, 177723.78, 100454.36, 219302.6, 254436.76, 198302.18, 170673.56, 148463.52, 128147.32, 336390.89, 245284.94, 199951.36, 221559.25, 191753.66, 164360.28, 140387.39, 134175.04, 120793.11, 102161.21, 84395.34, 72338.86, 129192.17, 97282.6, 84977.94, 72123.94, 60049.1, 57881.7, 40884.32, 31862.88, 24510.07, 17308.46, 14021.55, 12875.6, 47325.21, 22566.0, 22003.72, 7905.7, 167837.77, 141813.85, 117717.97, 104288.95, 82846.62, 69232.81, 51263.81, 41335.42, 34325.09, 18320.62, 17646.24, -1008.49, -31261.03, -20573.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.98, -1.075, -0.9362, -1.0588, -1.1913, -1.6575, -1.3575, -1.0562, -0.9088, -1.9488, -1.125, -1.9462, -4.3862, -1.2925, -2.0362, -1.3413, -1.3475, -2.5087, -2.8625, -2.335, -2.2525, -2.5363, -2.3675, -1.435, -1.6362, -1.6487, -2.11, -1.4912, -1.7388, -0.365, -0.8212, -0.6837, -1.1812, -2.375, -1.5075, 0.4838, 0.6088, 0.5038, -0.6837, -0.32, 0.1313, -0.3675, 0.56, 0.02, -0.1262, 0.505, -0.4075, -0.2125, -0.6662, -0.8825, -0.6675, -1.3387, -2.5213, -2.6575, -3.3413, -3.64, -4.3725, -4.2075, -3.0488, -2.5412, -1.2037, -0.495, -0.315, -1.175, -0.6987, -1.045, -1.9387, -2.83, -1.6438, -1.855, -1.5625, -1.6437, -0.8625, -1.2237, -1.3525, -1.5438, -1.5737, -1.505, -1.5575, -1.6463, -2.2363, -1.9863, -1.3713, -1.28, -1.205, -1.27, -1.0462, -0.3325, -1.6237, -0.16, 0.9763, 0.575, 0.6762, 0.8612, 0.89, 1.4713, 0.39, -0.1762, 0.6825, 0.735, 0.67, 0.5575, 1.3363, 1.5088, 1.2737, 0.8875, 0.8, 1.8587, 1.1975, 0.8212, 0.6012, 0.355, 0.945, 0.2563, -0.025, -0.1475, -0.2688, -0.55, -0.625, 0.23, -0.3387, -0.0662, -0.4137, 0.5438, 0.425, 0.2525, 0.3762, 0.1838, 0.0313, -0.5288, -0.6625, -0.7975, -1.615, -0.7937, -1.875, -2.68, -1.9787], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -126081.4135, -111598.4835, -102210.1499, -93441.2933, -93959.1188, -82511.1613, -73963.0264, -45711.7755, -27241.3151, -43458.7345, -26415.0665, -35887.4411, -38863.6857, -50229.9961, -61918.58, -98934.9479, -116538.4159, -110599.9786, -89631.2824, -189919.155, -162316.9979, -190678.2065, -306823.9458, -222717.7532, -322526.2544, -312695.5984, -246838.0028, -216929.168, -199845.3407, -176229.4463, -156656.6613, -151590.0167, -147869.7585, -119753.6361, -112390.1213, -101776.6521, -70880.9704, -49252.6249, -48336.4103, -18029.2008, -66355.415, -61370.4224, -37715.5905, -47159.8465, -24710.9015, 122582.8398, -482841.3117, -672883.4959, -736123.4932, -688630.9019, -751169.5338, -717432.1984, -709318.5432, -653182.4833, -572630.8616, -510555.5169, -457233.1779, -526471.023, -509084.7839, -442709.9785, -369392.1054, -302099.5767, -255189.0352, -210607.4855, -192314.3529, -163847.6755, -163902.281, -134388.0486, -94506.0401, -82144.5378, -32768.1399, -120575.9637, -157775.045, -176786.3516, -247808.4852, -255579.1993, -249709.1879, -164884.1849, -109904.6996, -72312.4058, -51103.1069, -31735.2249, -70564.1512, -63893.2281, -45284.4126, -51225.5505, -57510.4774, -51444.2677, -49887.6442, -45502.7685, -46154.1251, -94445.4654, -109433.3884, -111996.065, -118706.543, -109200.0191, -95383.7122, -117044.5821, -194956.1804, -134705.6414, -61505.3237, -145838.3443, -162826.5209, -136833.5341, -113760.5278, -259231.8535, -343009.7768, -349306.1158, -296636.3946, -236911.1209, -221141.0862, -206782.9646, -163974.138, -164357.4902, -134252.3865, -117580.3848, -65936.9854, -68844.9142, -85238.2304, -128870.7412, -139550.3535, -136164.7699, -118007.5025, -96112.9805, -66273.748, -70322.3831, -19801.4629, -1364.0017, 5632.7257, -48145.5952, -138655.1725, -143317.711, -181989.8952, -266677.1733, -289237.0138, -287163.9147, -279894.4493, -280184.2471, -252799.9312, -217462.0596, -161747.2823, -107839.0751, -84255.5461, -61939.7188, -62224.6601, -79896.3943, -62604.8518], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.86, 44.19, 43.87, 41.72, 29.85, 24.93, 31.87, 32.52, 33.3, 33.67, 24.22, 18.53, 19.77, 20.23, 11.39, 25.22, 19.17, 15.9, 28.48, 43.27, 37.18, 36.64, 36.05, 35.97, 39.38, 42.35, 41.25, 43.28, 52.57, 48.89, 51.21, 52.35, 47.92, 28.0, 45.45, 53.82, 54.39, 54.12, 47.63, 47.88, 58.74, 79.75, 69.48, 65.86, 67.25, 75.81, 74.42, 78.72, 76.09, 74.42, 77.14, 77.1, 80.9, 79.97, 77.72, 62.74, 74.6, 78.41, 76.29, 68.27, 67.17, 52.1, 54.37, 57.32, 52.79, 67.27, 70.43, 68.25, 67.02, 71.04, 71.03, 71.74, 67.38, 69.02, 70.77, 74.16, 74.35, 77.76, 74.74, 67.86, 54.28, 57.77, 61.27, 50.13, 51.79, 54.0, 77.37, 78.65, 81.3, 78.04, 76.52, 62.55, 83.73, 77.34, 81.42, 84.41, 87.2, 86.0, 87.23, 88.86, 91.24, 85.9, 83.67, 85.69, 87.05, 87.82, 83.49, 88.24, 87.08, 84.18, 79.56, 78.04, 80.27, 75.72, 64.14, 70.5, 72.35, 67.93, 62.29, 56.42, 55.47, 45.81, 41.99, 44.73, 54.34, 51.2, 41.13, 40.16, 59.93, 57.84, 55.42, 56.82, 54.25, 54.31, 54.49, 56.87, 55.42, 53.61, 49.04, 51.61, 47.77, 52.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.6324, -2.439, -1.4493, 151.6129, 4.7619, 63.1579, 27.2727, -24.6377, -32.8125, -14.8967, 56.5789, 157.1429, -75.0, -19.1919, 706.1224, 182.5, 151.4706, 498.7179, 196.3636, 761.2903, 347.1429, 101.9231, 137.2093, 35.1298, -22.6891, -33.3333, 800.0, -45.0, -68.6076, -77.4336, -56.7251, -6.8522, -60.7362, -73.221, -2.5559, 86.6667, -15.6863, 21.7391, 83.6957, 23.6111, 493.0556, 5104.5455, 404.8387, 417.6471, 9.4595, 35.1724, -51.5625, 309.0909, -63.9344, -68.3673, 343.0233, -1.1905, 208.284, -39.2551, -84.0749, -98.6463, -88.1789, -51.8939, -23.4568, -89.7959, 95.1613, -74.5299, -58.1818, -20.9677, -27.5591, 632.5904, 58.5674, 154.1091, 80.8853, 1180.6484, 10.9757, -15.748, 425.8161, -26.6667, -66.0851, -76.4839, -17.3891, 1067.3673, -77.5362, -90.7901, -92.2434, -76.634, -79.6751, -91.1308, -42.7608, -42.0037, 42.6397, 227.2886, 46.5799, 82.7135, 105.3156, -94.0536, 1906.4855, 380.3646, 903.4785, 1160.3053, 2116.084, 39.2122, 61.7177, 101.431, 196.5506, 99.2966, 117.7816, 509.5344, 65.5943, 303.0693, -94.4535, -57.6219, -74.8058, -84.1308, -86.6431, 118.8543, 437.9941, 36.9816, -83.8289, -82.5785, -52.6718, -82.3074, -27.2446, -35.0379, 42.0783, 127.1989, -76.5441, -37.6947, 281.4149, 113.5303, -84.8154, 27.9541, 381.4991, 186.59, 188.7903, 128.991, 143.6574, -6.8064, -11.2553, -53.0646, 35.7342, 85.015, -93.9769, -57.1286, 174.1079, -69.4192], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.97, 6.67, 6.3, 6.35, 7.09, 7.02, 7.24, 6.59, 9.76, 10.97, 11.63, 24.48, 31.53, 31.78, 32.1, 32.1, 32.58, 32.61, 32.88, 32.82, 32.85, 32.82, 33.45, 33.47, 33.38, 33.5, 33.75, 33.74, 34.36, 34.05, 33.79, 25.52, 18.98, 19.52, 22.42, 22.76, 21.29, 22.46, 22.43, 22.63, 22.63, 23.43, 23.22, 23.1, 23.4, 23.75, 23.55, 23.59, 22.08, 21.9, 22.35, 23.58, 21.92, 22.14, 18.94, 21.33, 21.39, 23.3, 23.48, 25.64, 26.21, 25.27, 25.85, 26.19, 25.7, 26.12, 31.86, 33.65, 33.67, 33.58, 33.48, 33.53, 33.63, 33.18, 32.85, 30.3, 30.3, 28.79, 28.48, 26.65, 25.87, 26.59, 26.09, 25.77, 25.77, 25.05, 18.36, 20.21, 24.78, 26.8, 26.79, 26.11, 25.84, 25.76, 27.09, 28.66, 29.13, 29.97, 29.89, 28.93, 28.97, 29.32, 29.3, 28.87, 28.72, 28.69, 28.56, 25.22, 22.08, 20.16, 20.08, 20.52, 21.32, 21.48, 19.44, 17.34, 16.63, 14.95, 16.42, 17.09, 17.18, 16.09, 17.92, 17.89, 17.74, 17.75, 15.47, 14.93, 15.75, 15.77, 15.75, 16.84, 17.85, 20.06, 22.58, 23.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0297, 0.1203, 0.0374, -0.0672, -0.3946, -0.3724, -0.1991, -0.1758, -0.8181, -0.253, -0.5812, -1.6071, -0.2218, -0.3666, -0.0554, -0.0275, -0.3143, -0.3544, -0.1739, -0.1133, -0.2036, -0.1474, 0.1199, 0.0525, 0.0135, -0.1057, 0.0958, 0.0171, 0.4052, 0.2725, 0.2531, 0.1046, -0.1638, 0.0621, 0.5071, 0.6245, 0.5865, 0.3328, 0.4176, 0.5199, 0.4134, 0.6175, 0.4944, 0.4632, 0.6018, 0.4044, 0.4571, 0.367, 0.3267, 0.381, 0.24, -0.0115, -0.0124, -0.1736, -0.2781, -0.537, -0.4709, -0.1443, 0.0227, 0.3499, 0.5046, 0.5253, 0.3261, 0.427, 0.3408, 0.1496, -0.2236, 0.0284, 0.0025, 0.0467, 0.034, 0.2183, 0.1535, 0.1433, 0.1188, 0.134, 0.1665, 0.1813, 0.1745, 0.047, 0.1057, 0.2496, 0.2694, 0.1816, 0.1251, 0.1409, 0.4167, 0.1162, 0.485, 0.7358, 0.6531, 0.6645, 0.6989, 0.6981, 0.9055, 0.6464, 0.5162, 0.7028, 0.711, 0.6915, 0.6682, 0.8447, 0.864, 0.8055, 0.7119, 0.7001, 0.9433, 0.7681, 0.7536, 0.7113, 0.6489, 0.7974, 0.6085, 0.537, 0.4815, 0.4562, 0.4176, 0.4668, 0.71, 0.5453, 0.627, 0.5166, 0.7951, 0.7363, 0.6758, 0.6892, 0.6184, 0.5716, 0.4047, 0.3758, 0.3479, 0.1105, 0.3429, 0.0836, -0.1546, 0.0543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9025, 3.744, 4.0744, 3.8641, 4.0652, 4.353, 3.8632, 2.0243, 1.5581, 1.6987, 1.8985, 2.4358, 2.534, 2.8525, 3.1297, 4.0503, 4.4655, 4.736, 7.0804, 7.7333, 8.5388, 9.1525, 9.2809, 9.6609, 9.2678, 10.028, 10.7499, 11.4592, 10.4354, 10.8558, 8.7064, 6.7002, 6.7002, 6.3095, 6.7743, 6.5597, 2.8192, 2.9121, 3.2238, 4.3509, 4.8591, 4.8026, 5.1609, 5.1576, 5.3007, 5.3197, 5.1039, 5.1039, 4.8835, 4.9222, 4.9305, 4.8485, 4.6641, 3.6075, 3.0541, 3.3938, 3.4996, 4.0667, 5.1673, 6.2323, 7.7131, 9.342, 11.5856, 13.54, 14.7572, 13.8434, 14.2786, 13.2432, 13.2801, 13.6685, 11.6604, 7.7981, 8.1692, 9.7662, 10.5466, 11.2944, 11.4353, 11.6979, 12.0186, 12.624, 13.4782, 14.4152, 13.3798, 14.1262, 13.1622, 9.7303, 4.7674, 5.1862, 5.5065, 5.7687, 6.2571, 6.8704, 5.4979, 4.6971, 4.3782, 4.384, 8.7954, 8.6864, 8.5464, 8.5598, 8.2658, 12.1872, 11.7454, 11.4012, 10.6631, 9.6483, 8.4769, 7.8391, 6.7139, 6.7723, 6.4005, 5.9006, 5.4146, 7.6409, 7.1006, 6.979, 6.4461, 5.5226, 5.007, 4.6045, 4.2511, 3.9234, 4.1064, 4.4354, 4.6292, 4.4318, 4.3733, 3.8534, 3.9877, 4.5592, 4.4975, 4.3938, 4.3915, 4.2904, 4.1195, 4.0506, 3.999, 3.9407, 4.7121, 5.1213, 6.095, 7.9094, 8.9027], "mkt_dynamics": [-0.804107, -0.805863, -0.659121, -0.667289, -0.684162, -0.463311, -0.403066, -0.447395, -0.662779, -0.923051, -1.070698, -1.110873, -1.111612, -1.130078, -1.254647, -1.271127, -1.106269, -0.845134, -0.55311, -0.34443, -0.234894, -0.081968, 0.019765, 0.064372, -0.012566, -0.235934, -0.496567, -0.602451, -0.793052, -0.800339, -0.888357, -1.054283, -0.876379, -0.861446, -0.660985, -0.562411, -0.734619, -0.889511, -1.004402, -1.032184, -1.016531, -0.958041, -0.751797, -0.589223, -0.338585, 0.00356, -0.059956, -0.062099, 0.206832, 0.239897, 0.473502, 0.594439, 0.193278, -0.018518, 0.165868, 0.513882, 1.014679, 1.271714, 1.152627, 1.073855, 0.915337, 1.082283, 1.05752, 0.910314, 1.012919, 0.841464, 0.9354, 0.8559, 0.439234, 0.107668, -0.424521, -0.826731, -1.054527, -1.25419, -1.349782, -1.395114, -1.434426, -1.400487, -1.245561, -0.889919, -0.398431, -0.018889, 0.200583, 0.328787, 0.274578, 0.246205, 0.170837, -0.034388, -0.172066, -0.266187, -0.314373, -0.205329, -0.273329, -0.477918, -0.664375, -0.969626, -1.014323, -0.923382, -0.773079, -0.678124, -0.451248, -0.252999, -0.076945, 0.047732, -0.072015, -0.294167, -0.015318, 0.01071, 0.474958, 1.078949, 1.152423, 1.474348, 1.407255, 1.320276, 1.375902, 1.357387, 1.237794, 1.226383, 1.05755, 1.06011, 1.078529, 1.125537, 1.205647, 1.200432, 1.222386, 1.064281, 1.054747, 0.984803, 0.967703, 0.969646, 0.748694, 0.741244, 0.495816, 0.16891, -0.147163, -0.49803, -0.759779, -0.902883, -0.656714, -0.584034, -0.475942, -0.294642, -0.163798, -0.020964, 0.244361, 0.423305, 0.352194, 0.341725, 0.167551, -0.066309, -0.418348, -0.867939, -1.120095, -1.35037, -1.485383, -1.454468], "market_activity_top_line": [32.676794, 32.587142, 32.52301, 32.451386, 32.378642, 32.311032, 32.230004, 32.107367, 31.965498, 31.818666, 31.70047, 31.595945, 31.478968, 31.347061, 31.232829, 31.115179, 31.037179, 30.952996, 30.852371, 30.767911, 30.68004, 30.604602, 30.521825, 30.428611, 30.296667, 30.165904, 30.055791, 29.948354, 29.756805, 29.622258, 29.438065, 29.028602, 28.819892, 28.56785, 28.367527, 28.172366, 27.905269, 27.620108, 27.374516, 27.137742, 26.88043, 26.636559, 26.454731, 26.258495, 26.057634, 25.827204, 25.642473, 25.445376, 25.342796, 25.215161, 25.089785, 24.927957, 24.696021, 24.525376, 24.475269, 24.469677, 24.57, 24.52, 24.48, 24.506667, 24.363334, 24.603334, 24.656667, 24.613334, 24.773334, 24.606667, 24.552728, 24.453637, 24.344524, 24.309762, 24.215054, 24.063764, 23.90785, 23.700861, 23.453549, 23.112151, 22.781936, 22.531721, 22.316452, 22.192796, 22.118172, 22.055377, 21.934839, 21.842904, 21.725377, 21.551291, 21.233656, 20.993549, 20.742473, 20.507742, 20.270861, 20.092581, 19.899248, 19.706775, 19.512043, 19.329893, 19.164947, 19.00785, 18.854624, 18.66957, 18.503011, 18.382366, 18.271506, 18.141075, 17.996559, 17.856452, 17.785161, 17.628925, 17.573548, 17.606667, 18.006667, 18.306667, 18.6, 18.733333, 19.166666, 19.166667, 18.953334, 19.053333, 19.153333, 19.216667, 19.303333, 19.646667, 19.953334, 20.133333, 20.153333, 20.133333, 20.453333, 20.526667, 20.606667, 20.63, 20.55, 20.663333, 20.57, 20.490909, 20.386364, 20.265454, 20.224524, 20.193571, 20.245952, 20.239762, 20.28, 20.263334, 20.566667, 20.746666, 20.853333, 20.959999, 20.96, 20.86, 20.682727, 20.547273, 20.404524, 20.29043, 20.236344, 20.110107, 19.907419, 19.752903], "market_activity_min_gap": [-3.065978, -3.236224, -3.056966, -3.056138, -3.164697, -3.091345, -3.162625, -3.800636, -4.565109, -5.202405, -5.318016, -5.085567, -4.942186, -5.043088, -4.973438, -4.987547, -4.388677, -3.993521, -3.940776, -3.727647, -3.676546, -3.527229, -3.489254, -3.587856, -4.311117, -4.882273, -5.077477, -5.083881, -6.31431, -6.28483, -7.033506, -11.241675, -11.371314, -11.863061, -11.331624, -10.445362, -10.675458, -11.792125, -12.033779, -12.140706, -12.391488, -12.168235, -10.991862, -10.426021, -10.065391, -10.346098, -9.874012, -9.859861, -8.151318, -7.314908, -6.672081, -6.597158, -8.234225, -8.704774, -6.749276, -4.479534, -3.26145, -2.776492, -2.344898, -1.69829, -1.292263, -1.131895, -0.745594, -0.530091, -0.204555, 0.003971, 0.078571, -0.157457, -0.994173, -1.386598, -2.38537, -4.731033, -6.491169, -8.844012, -11.411559, -15.080094, -17.4077, -17.4635, -16.207644, -13.083164, -11.356699, -9.92308, -9.29005, -8.235247, -7.294002, -7.534854, -11.737796, -13.542533, -15.057623, -15.470593, -15.457658, -13.681396, -12.946784, -12.414737, -12.100052, -11.835192, -11.376649, -10.825992, -10.346586, -10.747066, -10.856748, -10.077797, -9.169382, -9.011884, -9.32786, -9.898775, -8.713994, -9.616258, -7.745571, -5.550265, -4.329441, -3.158794, -2.075208, -0.993851, -0.067034, 0.504451, 0.543048, 0.904931, 1.207471, 1.503069, 1.727524, 2.209196, 2.626648, 2.951662, 3.150655, 3.312344, 3.64189, 3.821195, 3.944888, 3.886438, 3.763772, 3.795863, 3.685196, 3.422713, 3.034474, 2.589416, 1.413725, 0.516289, 1.42292, 1.334046, 1.247758, 0.914101, 1.04575, 1.002903, 1.10606, 1.04689, 0.844209, 0.74287, 0.544809, -0.35174, -1.659444, -3.958038, -4.333552, -6.051873, -9.142055, -10.34712], "market_activity": [null, null, null, null, -21.7835, -21.63215, -22.2206, -23.847775, -26.363637, -29.368144, -31.773172, -32.625811, -32.57378, -32.390415, -32.467858, -32.880829, -32.000089, -30.45402, -29.435435, -28.101467, -27.630334, -27.112342, -26.436346, -26.253423, -27.344736, -29.291918, -31.142484, -32.571267, -35.399434, -37.030992, -39.921821, -50.16431, -56.24433, -62.77569, -66.884745, -64.459623, -65.453336, -67.935868, -71.264934, -74.901142, -77.465621, -78.526411, -77.856455, -77.044928, -75.636989, -74.780294, -74.568822, -74.641611, -71.695981, -66.99214, -62.45102, -58.74006, -60.290605, -61.744628, -59.292864, -52.324007, -36.507578, -23.603739, -15.88357, -8.992385, -12.882342, -3.929121, 4.913614, 7.363682, 20.080191, 13.586671, 6.820335, 0.627193, -10.924204, -13.226952, -16.427676, -20.625763, -24.813206, -33.013253, -43.116777, -54.404838, -62.303619, -68.02106, -71.684005, -73.793377, -69.589314, -62.200957, -57.019053, -54.174052, -54.095626, -57.627038, -66.851919, -74.703909, -78.629905, -80.592902, -81.574401, -82.065151, -82.310525, -82.433213, -82.494556, -82.525228, -82.540564, -81.386532, -78.775516, -77.000433, -75.669217, -73.405508, -70.335404, -67.081427, -65.410464, -66.910582, -67.079341, -69.03547, -66.581985, -56.652118, -23.471509, 8.269046, 31.615573, 47.808036, 64.216368, 72.420534, 71.119267, 70.631934, 59.422192, 56.486896, 65.813923, 73.219311, 76.922006, 78.773353, 79.699026, 80.161863, 80.393282, 78.495566, 79.560133, 80.092416, 68.263458, 63.663954, 55.620702, 46.282301, 36.566626, 19.579688, 10.601719, 4.754584, 6.029217, 9.497134, 13.481917, 14.718583, 27.858092, 40.863521, 48.74271, 53.301555, 51.758928, 39.019439, 19.774269, -0.42154, -17.96037, -28.429235, -30.174143, -31.949746, -36.876773, -42.256262], "market_activity_raw": [null, null, null, null, -21.7835, -21.4808, -22.80905, -25.47495, -28.8795, -32.37265, -34.1782, -33.47845, -32.52175, -32.20705, -32.5453, -33.2938, -31.11935, -28.90795, -28.41685, -26.7675, -27.1592, -26.59435, -25.76035, -26.0705, -28.43605, -31.2391, -32.99305, -34.00005, -38.2276, -38.66255, -42.81265, -60.4068, -62.32435, -69.30705, -70.9938, -62.0345, -66.44705, -70.4184, -74.594, -78.53735, -80.0301, -79.5872, -77.1865, -76.2334, -74.22905, -73.9236, -74.35735, -74.7144, -68.75035, -62.2883, -57.9099, -55.0291, -61.84115, -63.19865, -56.8411, -45.35515, -20.69115, -10.6999, -8.1634, -2.1012, -16.7723, 5.0241, 13.75635, 9.81375, 32.7967, 7.09315, 0.054, -5.56595, -22.4756, -15.5297, -19.6284, -24.82385, -29.00065, -41.2133, -53.2203, -65.6929, -70.2024, -73.7385, -75.34695, -75.90275, -65.38525, -54.8126, -51.83715, -51.32905, -54.0172, -61.15845, -76.0768, -82.5559, -82.5559, -82.5559, -82.5559, -82.5559, -82.5559, -82.5559, -82.5559, -82.5559, -82.5559, -80.2325, -76.1645, -75.22535, -74.338, -71.1418, -67.2653, -63.82745, -63.7395, -68.4107, -67.2481, -70.9916, -64.1285, -46.72225, 9.7091, 40.0096, 54.9621, 64.0005, 80.6247, 80.6247, 69.818, 70.1446, 48.21245, 53.5516, 75.14095, 80.6247, 80.6247, 80.6247, 80.6247, 80.6247, 80.6247, 76.59785, 80.6247, 80.6247, 56.4345, 59.06445, 47.57745, 36.9439, 26.85095, 2.59275, 1.62375, -1.09255, 7.30385, 12.96505, 17.4667, 15.95525, 40.9976, 53.86895, 56.6219, 57.8604, 50.2163, 26.27995, 0.5291, -20.61735, -35.4992, -38.8981, -31.91905, -33.72535, -41.8038, -47.63575], "market_activity_distance": [-0.797851, -0.933014, -1.026011, -1.145849, -1.278476, -1.35823, -1.439928, -1.508026, -1.571612, -1.58783, -1.61287, -1.610525, -1.611511, -1.642687, -1.701864, -1.71777, -1.640515, -1.610592, -1.615976, -1.58049, -1.569641, -1.539213, -1.526048, -1.510037, -1.560128, -1.60109, -1.666882, -1.708799, -1.907572, -1.92929, -2.025522, -2.539527, -2.657425, -2.846965, -2.934039, -2.98772, -3.173945, -3.448703, -3.678691, -3.897507, -4.101213, -4.248184, -4.29401, -4.387079, -4.451627, -4.567542, -4.515088, -4.484324, -4.288552, -4.100553, -3.901237, -3.734478, -3.700445, -3.544668, -3.208798, -2.775933, -1.876997, -1.420529, -1.150818, -0.568028, -0.726654, 0.054225, 0.536869, 0.530978, 1.350065, 0.943525, 0.791166, 0.446239, 0.148879, 0.122578, -0.123514, -0.425806, -0.625496, -0.971336, -1.421161, -2.143178, -2.759044, -3.241967, -3.461637, -3.537544, -3.512412, -3.554946, -3.899939, -4.07859, -4.075165, -4.102831, -4.446161, -4.755167, -5.018061, -5.151892, -5.335335, -5.208772, -5.166414, -5.111431, -4.927518, -4.810115, -4.580797, -4.363019, -4.137158, -3.921933, -3.730432, -3.59742, -3.436066, -3.453566, -3.615681, -4.02337, -4.234978, -4.493412, -4.387661, -3.77994, -0.989736, 1.281698, 3.323764, 4.558136, 7.16615, 7.366259, 6.002987, 6.40357, 6.713715, 6.828504, 7.03262, 8.625138, 9.865102, 10.390204, 10.047325, 9.479788, 10.538642, 10.348535, 10.156807, 9.549516, 8.452812, 8.355181, 7.303078, 6.299025, 5.147585, 3.93429, 3.344527, 2.548814, 2.278111, 2.006359, 1.875417, 1.536664, 2.653691, 3.17447, 3.550443, 3.719584, 3.302119, 2.573347, 1.593421, 0.845512, 0.079413, -0.235531, -0.346305, -0.649946, -1.179355, -1.579955], "market_activity_roc": [null, null, null, null, -0.912427, -0.847297, -0.900919, -1.060106, -1.275977, -1.523832, -1.642985, -1.592849, -1.522047, -1.482165, -1.475186, -1.521607, -1.403442, -1.257103, -1.218135, -1.116073, -1.150681, -1.125558, -1.07138, -1.102772, -1.249584, -1.433438, -1.526888, -1.578307, -1.781919, -1.802187, -2.055264, -3.071127, -3.148567, -3.559513, -3.636577, -2.949629, -3.173582, -3.317513, -3.50052, -3.672478, -3.672564, -3.560989, -3.360005, -3.239942, -3.060948, -3.038512, -3.07037, -3.096594, -2.743296, -2.369761, -2.155362, -2.03345, -2.552106, -2.735596, -2.449268, -1.838418, -0.510289, -0.02192, 0.01933, 0.151167, -0.841131, 0.339861, 0.721679, 0.435257, 1.682857, 0.013547, -0.421545, -0.648823, -1.730934, -1.206604, -1.375301, -1.594335, -1.793726, -2.504759, -3.144759, -3.954548, -4.70939, -4.932901, -4.848294, -3.977799, -2.913554, -2.114104, -1.710007, -1.576602, -1.775893, -2.285547, -3.196664, -3.888471, -4.524221, -4.842165, -4.534287, -4.291642, -4.06521, -3.905681, -3.743393, -3.795869, -3.690094, -3.546623, -3.369299, -3.416072, -3.453889, -3.290661, -3.092706, -2.830783, -2.737133, -2.86097, -2.661767, -2.823151, -2.35051, -1.39885, 1.245454, 3.844489, 5.840892, 6.399087, 6.442053, 4.697742, 1.899645, 1.708185, -0.069563, 0.26087, 1.846636, 3.114069, 4.176824, 4.770161, 4.403385, 2.477092, 2.505842, 1.953646, 2.249424, 2.466889, 0.472622, 0.665797, -0.177938, -0.674217, -0.796282, -1.925532, -1.679514, -1.451073, -0.688755, -0.126777, 0.274301, 0.345471, 1.584094, 2.504496, 2.827086, 3.438057, 1.912478, 0.546276, -0.818123, -1.969113, -2.650172, -2.730441, -2.158241, -2.127611, -2.436249, -2.649165], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8407, 7.5654, 5.1007, 2.0373, 4.1836, 2.5252, 3.8958, 1.7904, -0.3117, -4.5688, -4.4883, -0.2672, -0.5609, -7.3588, 4.1177, -0.678, -9.7222, 10.5454, 6.6953, 8.94, 7.4273, 2.5543, 0.8618, 3.0869, 2.5193, 0.6147, 0.5327, 5.4797, 3.2237, 1.8406, -0.7795, 2.9124, 0.9468, 9.0019, 5.3663, 3.9921, 0.3052, -4.3289, 0.833, 9.7006, 10.9552, 9.0265, 2.5883, 4.0545, 5.8106, 2.7392, 7.1493, 3.57, 2.3834, 5.4456, 0.3255, 1.3654, -1.0006, -2.0632, -0.5141, -3.9122, -8.7379, -8.1275, -10.1812, -11.129, -13.6578, -11.8368, -2.7532, 0.2312, 7.515, 9.841, 9.0316, 3.624, 5.3248, 2.6215, -1.7667, -8.8025, -2.4548, -3.1502, -2.4441, -2.9156, 1.6592, -0.2001, -0.9014, -1.7085, -1.6801, -1.0747, -1.3648, -1.8761, -4.6506, -3.5626, 1.5405, 1.3351, -1.209, -2.7811, -2.6529, 7.3381, -0.695, 9.6677, 14.6013, 11.2418, 10.2889, 10.0264, 8.9842, 13.827, 5.0934, 1.2683, 5.7965, 5.5263, 4.7895, 3.7955, 7.8828, 8.0624, 5.7741, 2.5516, 2.2113, 8.2345, 2.5606, 2.4965, 1.297, -0.6526, 3.4904, -2.565, -4.2077, -5.224, -5.3421, -5.8692, -3.7519, 3.7423, -1.6187, 0.7985, -2.3326, 5.0677, 3.508, 1.6709, 2.4882, 0.1977, -1.3106, -6.9945, -7.3013, -7.5844, -13.9745, -4.6579, -10.7709, -14.7601, -7.6267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.684535, -0.707266, -0.680644, -0.701723, -0.742722, -0.845633, -0.90738, -0.907719, -0.897602, -0.938561, -0.744906, -0.637274, -0.53351, -0.362352, -0.364316, -0.32561, -0.294925, -0.326655, -0.354749, -0.337421, -0.32173, -0.328311, -0.354844, -0.310931, -0.325748, -0.355596, -0.38272, -0.348085, -0.339259, -0.193642, -0.120327, -0.079455, -0.125482, -0.254936, -0.278636, -0.096487, 0.158478, 0.319051, 0.306798, 0.3264, 0.395275, 0.383445, 0.488285, 0.497336, 0.47936, 0.531067, 0.370862, 0.271174, 0.142771, 0.028852, -0.049491, -0.17323, -0.383758, -0.54042, -0.671062, -0.751597, -0.799917, -0.828697, -0.804995, -0.761459, -0.639192, -0.442127, -0.269883, -0.196785, -0.102252, -0.061824, -0.071199, -0.216241, -0.254976, -0.313623, -0.364931, -0.454921, -0.406148, -0.388565, -0.399707, -0.406607, -0.409778, -0.411123, -0.406347, -0.401578, -0.437965, -0.427292, -0.394576, -0.359592, -0.369573, -0.412639, -0.447741, -0.255092, -0.269839, -0.065569, 0.210206, 0.381647, 0.484734, 0.555654, 0.613774, 0.665987, 0.669383, 0.609717, 0.629521, 0.614459, 0.583934, 0.521048, 0.530288, 0.540959, 0.540707, 0.441899, 0.354584, 0.343838, 0.315598, 0.291125, 0.248599, 0.19109, 0.186207, 0.115515, 0.023656, -0.071383, -0.152224, -0.247123, -0.290246, -0.181623, -0.1833, -0.129865, -0.150085, 0.015046, 0.128174, 0.219099, 0.283918, 0.305512, 0.30117, 0.17066, 0.050838, -0.050522, -0.239597, -0.336518, -0.497276, -0.627433, -0.667629], "smi": [null, null, null, 0.16, 0.1397, 0.1227, 0.1086, 0.094, 0.0827, 0.0732, 0.0601, 0.0457, 0.0365, 0.0235, 0.016, 0.01, 0.0105, 0.0145, 0.0175, 0.0195, 0.02, 0.018, 0.0165, 0.0155, 0.015, 0.015, 0.011, 0.006, 0.0025, 0.0005, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.016, 0.014, 0.012, 0.0105, 0.014, 0.021, 0.026, 0.037, 0.042, 0.0505, 0.07, 0.091, 0.1135, 0.127, 0.133, 0.139, 0.144, 0.1475, 0.1575, 0.158, 0.1515, 0.138, 0.1235, 0.115, 0.107, 0.095, 0.085, 0.0705, 0.0535, 0.041, 0.0255, 0.0165, 0.008, 0.013, 0.0205, 0.038, 0.0545, 0.068, 0.078, 0.0845, 0.09, 0.093, 0.0945, 0.085, 0.0755, 0.057, 0.0405, 0.029, 0.0205, 0.023, 0.032, 0.047, 0.0575, 0.063, 0.065, 0.065, 0.065, 0.065, 0.067, 0.0605, 0.0475, 0.03, 0.022, 0.019, 0.025, 0.0385, 0.0555, 0.073, 0.0895, 0.107, 0.1355, 0.1685, 0.19, 0.2175, 0.259, 0.3105, 0.3695, 0.43, 0.49, 0.55, 0.598, 0.649, 0.707, 0.759, 0.791, 0.804, 0.8025, 0.7985, 0.792, 0.768, 0.731, 0.677, 0.619, 0.5615, 0.521, 0.482, 0.458, 0.424, 0.4, 0.401, 0.421, 0.4615, 0.5095, 0.5475, 0.557, 0.553, 0.528, 0.4995, 0.456, 0.401, 0.34, 0.269], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.772335, -12.741415, -11.950145, -12.834088, -12.123777, -13.279846, -10.452341, -11.937458, -13.323655, -14.593905, -11.302247, -8.667039, -10.915041, -12.188395, -13.898343, -14.288584, -13.214591, -13.089685, -15.018893, -13.731139, -15.393469, -12.584766, -12.637134, -13.728695, -16.742963, -16.910072, -16.085641, -18.052989, -22.651033, -20.185331, -25.421251, -34.335206, -27.807133, -29.70301, -27.561229, -28.570903, -27.245677, -30.095593, -28.951344, -29.649655, -32.166289, -32.457477, -28.44134, -31.144661, -33.177025, -36.395777, -33.742802, -35.560788, -32.547632, -30.320139, -27.746773, -27.66753, -30.318358, -30.153778, -23.676992, -21.556667, -18.02178, -22.291039, -21.688027, -21.689935, -20.652324, -18.89412, -21.748103, -20.796268, -15.763029, -20.554808, -16.198752, -17.473026, -15.101833, -16.91699, -17.874097, -19.795172, -22.058187, -23.095497, -25.188763, -30.551583, -30.719798, -25.684753, -22.110806, -18.308366, -12.549547, -9.457969, -10.294115, -9.183376, -8.026868, -10.626773, -13.629561, -7.798801, -11.119731, -14.256422, -15.37297, -15.26235, -16.095093, -15.374792, -17.179989, -18.44302, -17.665863, -19.691963, -19.824484, -23.305799, -24.665248, -21.851071, -21.511883, -24.822125, -26.787173, -24.735941, -21.076013, -27.219451, -22.951152, -17.60402, -18.051415, -20.573522, -20.618208, -19.682341, -14.882715, -20.682032, -20.575577, -15.290599, -11.053964, -14.203479, -14.761435, -11.039931, -7.713834, -10.58553, -13.761693, -15.924405, -13.837618, -17.21468, -16.986462, -16.272262, -21.081005, -22.133509, -19.774574, -19.528088, -19.922933, -18.51425, -16.993229, -22.302669, -21.1222, -26.550667, -24.648254, -29.945742, -24.79093, -26.349002, -30.161846, -29.424999, -27.940658, -31.275372, -29.866345, -32.961686, -30.65918, -29.569599, -27.598319, -30.334265, -35.99087, -35.204712], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/24ba013e-c4ee-43f1-bdc6-9702394f2a90/", "share_image": "https://sharemaestro.com/terminal/24ba013e-c4ee-43f1-bdc6-9702394f2a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}