{"ticker": {"uuid": "24bae80b-43be-4629-9558-39f0bb6da48e", "symbol": "INAI-F", "name": "Invesco Morningstar Global Next Gen AI Index ETF (CAD Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAI-F rose 35.61%, moving from 36.15 to 49.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.16 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.02"}, {"label": "12-Week Change", "value": "35.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.16"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.830002, "high": 48.91, "low": 45.169998, "close": 49.02, "volume": 5545}, "trend_line": 39.016603, "activity_lines": {"activity_5": 46.902667, "activity_10": 44.538886, "activity_20": 41.378321, "activity_30": 40.259199}, "trend_signal": 1, "fair_value": 29.499639, "relative_strength": 19.164826, "rate_of_change": 0.8090358184347323, "market_dynamics": 1.228063, "expectation": {"probability": 54.9428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 20.870413, "high": 20.870413, "low": 20.870413, "close": 20.870413, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.870413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.870413, "high": 20.870413, "low": 20.840597, "close": 20.850534, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.860474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.850534, "high": 21.426954, "low": 20.850534, "close": 21.426954, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.426954, "high": 22.212082, "low": 21.426954, "close": 22.212082, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.339996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.212082, "high": 22.212082, "low": 22.212082, "close": 22.212082, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 21.784072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.514413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.212082, "high": 22.62949, "low": 22.212082, "close": 22.579798, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 22.1392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.579798, "high": 23.07671, "low": 22.400909, "close": 23.07671, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 22.546007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.889796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.07671, "high": 23.235725, "low": 23.07671, "close": 23.205912, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 22.847469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.054311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.205912, "high": 23.205912, "low": 22.549984, "close": 22.778564, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 22.887885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.134783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.897822, "high": 23.07671, "low": 22.797004, "close": 22.906366, "volume": 69833}, "trend_line": null, "activity_lines": {"activity_5": 22.933136, "activity_10": 22.608998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.906366, "high": 22.916306, "low": 22.528569, "close": 22.806946, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 22.898961, "activity_10": 22.71718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.266033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.806946, "high": 23.005787, "low": 22.518627, "close": 22.518627, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 22.753537, "activity_10": 22.737732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.287082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.657817, "high": 22.657817, "low": 21.653677, "close": 21.653677, "volume": 27605}, "trend_line": null, "activity_lines": {"activity_5": 22.357002, "activity_10": 22.57069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.238359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.987559, "high": 21.763035, "low": 20.977617, "close": 21.763035, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 22.100401, "activity_10": 22.41941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.204407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.763035, "high": 21.812746, "low": 21.226168, "close": 21.782919, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 21.918131, "activity_10": 22.27991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.176308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.782919, "high": 22.041412, "low": 21.782919, "close": 22.021526, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 21.890293, "activity_10": 22.191595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.166634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.021526, "high": 22.806945, "low": 22.021526, "close": 22.677698, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 22.13354, "activity_10": 22.232735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.196697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.677698, "high": 22.966017, "low": 22.677698, "close": 22.966017, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 22.462289, "activity_10": 22.333551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.239437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.966017, "high": 23.005787, "low": 21.872398, "close": 21.872398, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 22.339008, "activity_10": 22.23989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.220119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.872398, "high": 23.045556, "low": 21.872398, "close": 22.956078, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 22.569664, "activity_10": 22.359736, "activity_20": 22.397474, "activity_30": null}, "trend_signal": 0, "fair_value": 22.256917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.095261, "high": 23.761379, "low": 23.045551, "close": 23.761379, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 22.990542, "activity_10": 22.625098, "activity_20": 22.540756, "activity_30": null}, "trend_signal": 0, "fair_value": 22.328558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.26842, "high": 24.338013, "low": 24.119291, "close": 24.119291, "volume": 1741}, "trend_line": null, "activity_lines": {"activity_5": 23.414735, "activity_10": 22.938181, "activity_20": 22.704359, "activity_30": null}, "trend_signal": 0, "fair_value": 22.409955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.089464, "high": 24.310654, "low": 23.980103, "close": 24.310654, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 23.806608, "activity_10": 23.256954, "activity_20": 22.870621, "activity_30": null}, "trend_signal": 0, "fair_value": 22.492594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.519541, "high": 25.106421, "low": 24.519541, "close": 25.106421, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": 24.374095, "activity_10": 23.672103, "activity_20": 23.098938, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.185997, "high": 25.185997, "low": 24.837848, "close": 24.927372, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 24.666298, "activity_10": 23.993909, "activity_20": 23.296421, "activity_30": null}, "trend_signal": 0, "fair_value": 22.694538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.927372, "high": 24.927372, "low": 23.763561, "close": 23.763561, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 24.439144, "activity_10": 24.046942, "activity_20": 23.370134, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.763561, "high": 23.763561, "low": 22.848436, "close": 23.16674, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.012904, "activity_10": 23.959788, "activity_20": 23.381371, "activity_30": null}, "trend_signal": 0, "fair_value": 22.751621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.16674, "high": 23.425364, "low": 22.042723, "close": 22.042723, "volume": 7886}, "trend_line": null, "activity_lines": {"activity_5": 23.275495, "activity_10": 23.659375, "activity_20": 23.285129, "activity_30": null}, "trend_signal": 0, "fair_value": 22.726303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.042723, "high": 22.042723, "low": 21.39616, "close": 21.39616, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 22.47376, "activity_10": 23.258193, "activity_20": 23.132849, "activity_30": null}, "trend_signal": 0, "fair_value": 22.680436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265533, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.39616, "high": 23.604412, "low": 21.39616, "close": 23.604412, "volume": 100}, "trend_line": 22.711235, "activity_lines": {"activity_5": 22.655461, "activity_10": 23.26717, "activity_20": 23.197462, "activity_30": 23.026104}, "trend_signal": 0, "fair_value": 22.711235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340922, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.604412, "high": 24.081873, "low": 23.604412, "close": 24.081873, "volume": 100}, "trend_line": 22.818284, "activity_lines": {"activity_5": 23.084512, "activity_10": 23.35117, "activity_20": 23.304223, "activity_30": 23.114532}, "trend_signal": 1, "fair_value": 22.755449, "relative_strength": null, "rate_of_change": 0.4713482115789826, "market_dynamics": -0.444572, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.081873, "high": 24.081873, "low": 23.375628, "close": 23.4751, "volume": 700}, "trend_line": 22.905769, "activity_lines": {"activity_5": 23.290085, "activity_10": 23.319021, "activity_20": 23.347125, "activity_30": 23.156907}, "trend_signal": 1, "fair_value": 22.777938, "relative_strength": null, "rate_of_change": 0.3833986815134781, "market_dynamics": -0.478544, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.729071, "high": 22.729071, "low": 22.122297, "close": 22.122297, "volume": 2590}, "trend_line": 22.928947, "activity_lines": {"activity_5": 23.024166, "activity_10": 23.05262, "activity_20": 23.256634, "activity_30": 23.106361}, "trend_signal": 1, "fair_value": 22.75807, "relative_strength": null, "rate_of_change": 0.10118848225528457, "market_dynamics": -0.420466, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.122297, "high": 23.8133, "low": 22.122297, "close": 23.803352, "volume": 2900}, "trend_line": 22.98199, "activity_lines": {"activity_5": 23.313294, "activity_10": 23.131654, "activity_20": 23.324012, "activity_30": 23.162774}, "trend_signal": 1, "fair_value": 22.788814, "relative_strength": null, "rate_of_change": 0.23133639761127642, "market_dynamics": -0.414948, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.853088, "high": 24.22113, "low": 23.713829, "close": 24.19129, "volume": 650}, "trend_line": 23.047963, "activity_lines": {"activity_5": 23.571255, "activity_10": 23.304914, "activity_20": 23.418621, "activity_30": 23.240793}, "trend_signal": 1, "fair_value": 22.828885, "relative_strength": null, "rate_of_change": 0.2870639139604517, "market_dynamics": -0.463078, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.19129, "high": 24.690657, "low": 24.191286, "close": 24.690657, "volume": 1300}, "trend_line": 23.118325, "activity_lines": {"activity_5": 23.956546, "activity_10": 23.582352, "activity_20": 23.54932, "activity_30": 23.346773}, "trend_signal": 1, "fair_value": 22.880601, "relative_strength": null, "rate_of_change": 0.3052851134826942, "market_dynamics": -0.370382, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.690657, "high": 24.690657, "low": 24.173159, "close": 24.173159, "volume": 1000}, "trend_line": 23.154873, "activity_lines": {"activity_5": 24.128753, "activity_10": 23.748843, "activity_20": 23.618023, "activity_30": 23.414827}, "trend_signal": 1, "fair_value": 22.915535, "relative_strength": null, "rate_of_change": 0.15809103816993578, "market_dynamics": -0.243896, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.6409, "high": 25.297722, "low": 24.6409, "close": 25.188251, "volume": 400}, "trend_line": 23.220951, "activity_lines": {"activity_5": 24.592786, "activity_10": 24.081597, "activity_20": 23.776281, "activity_30": 23.546013}, "trend_signal": 1, "fair_value": 22.975343, "relative_strength": null, "rate_of_change": 0.28537405495595236, "market_dynamics": -0.154256, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.168351, "high": 25.745559, "low": 25.168351, "close": 25.54652, "volume": 5400}, "trend_line": 23.313217, "activity_lines": {"activity_5": 24.971846, "activity_10": 24.4223, "activity_20": 23.958077, "activity_30": 23.69605}, "trend_signal": 1, "fair_value": 23.04127, "relative_strength": null, "rate_of_change": 0.39733945435741275, "market_dynamics": 0.173448, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.526617, "high": 25.526617, "low": 25.476858, "close": 25.476858, "volume": 800}, "trend_line": 23.3989, "activity_lines": {"activity_5": 25.211473, "activity_10": 24.674875, "activity_20": 24.115743, "activity_30": 23.835639}, "trend_signal": 1, "fair_value": 23.10216, "relative_strength": null, "rate_of_change": 0.367529715011015, "market_dynamics": 0.423891, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.506712, "high": 25.506712, "low": 24.451811, "close": 24.451811, "volume": 300}, "trend_line": 23.453729, "activity_lines": {"activity_5": 25.023714, "activity_10": 24.707035, "activity_20": 24.163782, "activity_30": 23.903569}, "trend_signal": 1, "fair_value": 23.135078, "relative_strength": null, "rate_of_change": 0.23432298099482463, "market_dynamics": 0.610232, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.451811, "high": 24.451811, "low": 24.451811, "close": 24.451811, "volume": 0}, "trend_line": 23.518168, "activity_lines": {"activity_5": 24.851878, "activity_10": 24.732468, "activity_20": 24.208533, "activity_30": 23.967961}, "trend_signal": 1, "fair_value": 23.166429, "relative_strength": null, "rate_of_change": 0.2747494865315453, "market_dynamics": 0.727191, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.451811, "high": 24.451811, "low": 24.451811, "close": 24.451811, "volume": 0}, "trend_line": 23.611439, "activity_lines": {"activity_5": 24.661465, "activity_10": 24.740142, "activity_20": 24.251701, "activity_30": 24.028197}, "trend_signal": 1, "fair_value": 23.196322, "relative_strength": null, "rate_of_change": 0.39659126510194775, "market_dynamics": 0.597139, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.451811, "high": 25.994356, "low": 24.451811, "close": 25.994356, "volume": 1870}, "trend_line": 23.752483, "activity_lines": {"activity_5": 25.034329, "activity_10": 24.985925, "activity_20": 24.441105, "activity_30": 24.181933}, "trend_signal": 1, "fair_value": 23.259914, "relative_strength": null, "rate_of_change": 0.597354528031946, "market_dynamics": 0.650532, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.994356, "high": 25.994356, "low": 25.994356, "close": 25.994356, "volume": 0}, "trend_line": 23.892864, "activity_lines": {"activity_5": 25.377338, "activity_10": 25.191871, "activity_20": 24.626281, "activity_30": 24.32657}, "trend_signal": 1, "fair_value": 23.320679, "relative_strength": null, "rate_of_change": 0.5910161055583025, "market_dynamics": 0.724579, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.183441, "high": 26.183441, "low": 26.183441, "close": 26.183441, "volume": 100}, "trend_line": 24.031595, "activity_lines": {"activity_5": 25.748875, "activity_10": 25.399413, "activity_20": 24.824385, "activity_30": 24.474349}, "trend_signal": 1, "fair_value": 23.382913, "relative_strength": null, "rate_of_change": 0.580637800474652, "market_dynamics": 0.828074, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.16868, "high": 27.16868, "low": 27.16868, "close": 27.16868, "volume": 100}, "trend_line": 24.181294, "activity_lines": {"activity_5": 26.333384, "activity_10": 25.758948, "activity_20": 25.104797, "activity_30": 24.676742}, "trend_signal": 1, "fair_value": 23.463461, "relative_strength": null, "rate_of_change": 0.6229257775024996, "market_dynamics": 1.090014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.392598, "high": 27.412502, "low": 26.631279, "close": 26.631279, "volume": 2362}, "trend_line": 24.30347, "activity_lines": {"activity_5": 26.557634, "activity_10": 25.96631, "activity_20": 25.314972, "activity_30": 24.834805}, "trend_signal": 1, "fair_value": 23.529457, "relative_strength": null, "rate_of_change": 0.5052500498939371, "market_dynamics": 1.211249, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.631279, "high": 26.631279, "low": 26.631279, "close": 26.631279, "volume": 0}, "trend_line": 24.462099, "activity_lines": {"activity_5": 26.636586, "activity_10": 26.147435, "activity_20": 25.503296, "activity_30": 24.984987}, "trend_signal": 1, "fair_value": 23.59276, "relative_strength": null, "rate_of_change": 0.6527010340498607, "market_dynamics": 1.311171, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.731802, "high": 26.731802, "low": 26.452093, "close": 26.452093, "volume": 1010}, "trend_line": 24.578633, "activity_lines": {"activity_5": 26.613348, "activity_10": 26.276257, "activity_20": 25.649626, "activity_30": 25.113373}, "trend_signal": 1, "fair_value": 23.649946, "relative_strength": null, "rate_of_change": 0.47638593891718567, "market_dynamics": 1.328226, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.452093, "high": 26.731802, "low": 26.452093, "close": 26.731802, "volume": 100}, "trend_line": 24.677647, "activity_lines": {"activity_5": 26.65283, "activity_10": 26.438205, "activity_20": 25.809034, "activity_30": 25.252287}, "trend_signal": 1, "fair_value": 23.710375, "relative_strength": null, "rate_of_change": 0.40284583768348864, "market_dynamics": 1.251751, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.731802, "high": 27.011507, "low": 26.082485, "close": 27.011507, "volume": 800}, "trend_line": 24.774054, "activity_lines": {"activity_5": 26.748991, "activity_10": 26.609553, "activity_20": 25.982463, "activity_30": 25.402859}, "trend_signal": 1, "fair_value": 23.773858, "relative_strength": 4.452347, "rate_of_change": 0.3906652850654653, "market_dynamics": 1.141091, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.211296, "high": 27.800673, "low": 27.211296, "close": 27.790684, "volume": 840}, "trend_line": 24.890055, "activity_lines": {"activity_5": 27.115355, "activity_10": 26.87603, "activity_20": 26.213258, "activity_30": 25.59748}, "trend_signal": 1, "fair_value": 23.849647, "relative_strength": 5.571856, "rate_of_change": 0.4682358406096987, "market_dynamics": 1.252904, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.081432, "high": 27.660822, "low": 27.081432, "close": 27.660822, "volume": 448}, "trend_line": 24.975202, "activity_lines": {"activity_5": 27.361138, "activity_10": 27.058189, "activity_20": 26.404694, "activity_30": 25.776239}, "trend_signal": 1, "fair_value": 23.920225, "relative_strength": 4.628802, "rate_of_change": 0.3420924541950558, "market_dynamics": 1.337045, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.051466, "high": 28.519915, "low": 27.051466, "close": 28.09037, "volume": 2043}, "trend_line": 25.080635, "activity_lines": {"activity_5": 27.681467, "activity_10": 27.288148, "activity_20": 26.61867, "activity_30": 25.977218}, "trend_signal": 1, "fair_value": 23.996046, "relative_strength": 6.463805, "rate_of_change": 0.4221507397617903, "market_dynamics": 1.524018, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.09037, "high": 28.699724, "low": 28.09037, "close": 28.699724, "volume": 756}, "trend_line": 25.245174, "activity_lines": {"activity_5": 28.095696, "activity_10": 27.59079, "activity_20": 26.872112, "activity_30": 26.210708}, "trend_signal": 1, "fair_value": 24.08004, "relative_strength": 8.437943, "rate_of_change": 0.6560400085563933, "market_dynamics": 1.652677, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.099304, "high": 29.099304, "low": 28.160297, "close": 28.180275, "volume": 805}, "trend_line": 25.412292, "activity_lines": {"activity_5": 28.205581, "activity_10": 27.753235, "activity_20": 27.056993, "activity_30": 26.400069}, "trend_signal": 1, "fair_value": 24.151974, "relative_strength": 7.732588, "rate_of_change": 0.6619799887297354, "market_dynamics": 1.666782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.180275, "high": 28.180275, "low": 26.18238, "close": 26.542002, "volume": 505}, "trend_line": 25.562268, "activity_lines": {"activity_5": 27.691456, "activity_10": 27.599421, "activity_20": 27.066765, "activity_30": 26.472954}, "trend_signal": 1, "fair_value": 24.193181, "relative_strength": 0.489055, "rate_of_change": 0.5901710872832674, "market_dynamics": 1.187085, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.40215, "high": 26.551991, "low": 25.722866, "close": 26.042526, "volume": 2173}, "trend_line": 25.717147, "activity_lines": {"activity_5": 27.094085, "activity_10": 27.356415, "activity_20": 27.022523, "activity_30": 26.503938}, "trend_signal": 1, "fair_value": 24.224526, "relative_strength": 1.143859, "rate_of_change": 0.605889117507105, "market_dynamics": 0.526508, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.813825, "high": 25.682906, "low": 24.813825, "close": 24.993633, "volume": 715}, "trend_line": 25.763454, "activity_lines": {"activity_5": 26.25497, "activity_10": 26.933406, "activity_20": 26.876024, "activity_30": 26.45726}, "trend_signal": 1, "fair_value": 24.237344, "relative_strength": -2.037786, "rate_of_change": 0.18006274179635387, "market_dynamics": -0.215699, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.842739, "high": 26.01256, "low": 25.393211, "close": 25.443157, "volume": 9800}, "trend_line": 25.80883, "activity_lines": {"activity_5": 25.772145, "activity_10": 26.618647, "activity_20": 26.774637, "activity_30": 26.436595}, "trend_signal": 0, "fair_value": 24.257112, "relative_strength": -1.902694, "rate_of_change": 0.17612545274403413, "market_dynamics": -0.833948, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.912666, "high": 26.132436, "low": 25.333279, "close": 25.34235, "volume": 1303}, "trend_line": 25.871072, "activity_lines": {"activity_5": 25.472822, "activity_10": 26.308989, "activity_20": 26.65893, "activity_30": 26.4065}, "trend_signal": 0, "fair_value": 24.274616, "relative_strength": -1.447502, "rate_of_change": 0.24116552358243765, "market_dynamics": -0.979115, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.34235, "high": 25.34235, "low": 21.679901, "close": 21.544994, "volume": 4476}, "trend_line": 25.851828, "activity_lines": {"activity_5": 24.096909, "activity_10": 25.33925, "activity_20": 26.177328, "activity_30": 26.127398}, "trend_signal": 0, "fair_value": 24.231288, "relative_strength": -10.40049, "rate_of_change": -0.07438423889045062, "market_dynamics": -1.055084, "expectation": {"probability": 74.1259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.544994, "high": 23.663521, "low": 21.265192, "close": 22.694195, "volume": 9007}, "trend_line": 25.814856, "activity_lines": {"activity_5": 23.437197, "activity_10": 24.692016, "activity_20": 25.819017, "activity_30": 25.92368}, "trend_signal": 0, "fair_value": 24.207271, "relative_strength": -7.084975, "rate_of_change": -0.14301503166430715, "market_dynamics": -0.949727, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.443671, "high": 23.443671, "low": 22.444366, "close": 22.424381, "volume": 7100}, "trend_line": 25.755959, "activity_lines": {"activity_5": 22.910768, "activity_10": 24.086027, "activity_20": 25.450724, "activity_30": 25.704939}, "trend_signal": 0, "fair_value": 24.179842, "relative_strength": -10.375659, "rate_of_change": -0.2281515728772541, "market_dynamics": -0.960856, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.424381, "high": 22.424381, "low": 22.424381, "close": 22.424381, "volume": 0}, "trend_line": 25.680417, "activity_lines": {"activity_5": 22.555623, "activity_10": 23.583055, "activity_20": 25.09943, "activity_30": 25.489999}, "trend_signal": 0, "fair_value": 24.153244, "relative_strength": -12.117491, "rate_of_change": -0.2932991157502705, "market_dynamics": -0.994814, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.003284, "high": 25.647138, "low": 24.003284, "close": 25.652134, "volume": 900}, "trend_line": 25.729716, "activity_lines": {"activity_5": 23.477648, "activity_10": 23.781045, "activity_20": 25.073443, "activity_30": 25.488174}, "trend_signal": 0, "fair_value": 24.175616, "relative_strength": -0.816582, "rate_of_change": 0.19197118177637582, "market_dynamics": -0.908593, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.672121, "high": 25.672121, "low": 25.382324, "close": 25.382324, "volume": 300}, "trend_line": 25.736185, "activity_lines": {"activity_5": 24.289084, "activity_10": 23.975945, "activity_20": 25.02898, "activity_30": 25.465762}, "trend_signal": 0, "fair_value": 24.193362, "relative_strength": -3.147235, "rate_of_change": 0.025142135264917695, "market_dynamics": -0.851779, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.79134, "high": 27.980511, "low": 26.79134, "close": 27.830618, "volume": 2970}, "trend_line": 25.812322, "activity_lines": {"activity_5": 25.660795, "activity_10": 24.637074, "activity_20": 25.223636, "activity_30": 25.600886}, "trend_signal": 0, "fair_value": 24.246075, "relative_strength": 3.563788, "rate_of_change": 0.2958363875609489, "market_dynamics": -0.589265, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.610768, "high": 27.690712, "low": 27.610768, "close": 27.690712, "volume": 170}, "trend_line": 25.886117, "activity_lines": {"activity_5": 26.643444, "activity_10": 25.240255, "activity_20": 25.399256, "activity_30": 25.722073}, "trend_signal": 0, "fair_value": 24.295284, "relative_strength": 3.330213, "rate_of_change": 0.2858905913230005, "market_dynamics": -0.237041, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.51084, "high": 28.26032, "low": 27.38093, "close": 27.640749, "volume": 1900}, "trend_line": 25.992415, "activity_lines": {"activity_5": 27.258349, "activity_10": 25.785314, "activity_20": 25.56422, "activity_30": 25.835275}, "trend_signal": 0, "fair_value": 24.342404, "relative_strength": 1.841324, "rate_of_change": 0.41063709941511295, "market_dynamics": 0.036075, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.690713, "high": 28.020485, "low": 27.690713, "close": 28.020485, "volume": 175}, "trend_line": 26.111371, "activity_lines": {"activity_5": 27.652074, "activity_10": 26.35946, "activity_20": 25.761021, "activity_30": 25.966118}, "trend_signal": 0, "fair_value": 24.393488, "relative_strength": 2.21585, "rate_of_change": 0.45765658943194454, "market_dynamics": 0.316143, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.029781, "high": 29.44949, "low": 29.029781, "close": 29.059761, "volume": 1404}, "trend_line": 26.264969, "activity_lines": {"activity_5": 28.234336, "activity_10": 27.073871, "activity_20": 26.051996, "activity_30": 26.156337}, "trend_signal": 0, "fair_value": 24.45741, "relative_strength": 5.709109, "rate_of_change": 0.588241804691153, "market_dynamics": 0.457775, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.059761, "high": 29.61937, "low": 29.059761, "close": 29.34956, "volume": 858}, "trend_line": 26.376809, "activity_lines": {"activity_5": 28.668034, "activity_10": 27.704341, "activity_20": 26.364527, "activity_30": 26.355343}, "trend_signal": 0, "fair_value": 24.52352, "relative_strength": 6.813153, "rate_of_change": 0.4258143232531545, "market_dynamics": 0.611466, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.279608, "high": 30.826624, "low": 29.179679, "close": 30.826624, "volume": 2142}, "trend_line": 26.537885, "activity_lines": {"activity_5": 29.492824, "activity_10": 28.482362, "activity_20": 26.80969, "activity_30": 26.642428}, "trend_signal": 1, "fair_value": 24.607561, "relative_strength": 11.280416, "rate_of_change": 0.610672807313416, "market_dynamics": 0.74671, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.826624, "high": 30.826624, "low": 30.826624, "close": 30.826624, "volume": 0}, "trend_line": 26.692658, "activity_lines": {"activity_5": 30.108554, "activity_10": 29.107615, "activity_20": 27.241823, "activity_30": 26.91912}, "trend_signal": 1, "fair_value": 24.689391, "relative_strength": 9.802321, "rate_of_change": 0.5832152788362837, "market_dynamics": 0.803794, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.826624, "high": 30.826624, "low": 30.826624, "close": 30.826624, "volume": 0}, "trend_line": 26.814589, "activity_lines": {"activity_5": 30.511891, "activity_10": 29.580099, "activity_20": 27.663827, "activity_30": 27.185828}, "trend_signal": 1, "fair_value": 24.769095, "relative_strength": 9.83034, "rate_of_change": 0.4567960223369288, "market_dynamics": 0.83719, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.826624, "high": 30.826624, "low": 30.826624, "close": 30.826624, "volume": 0}, "trend_line": 26.954434, "activity_lines": {"activity_5": 30.728153, "activity_10": 29.958502, "activity_20": 28.07323, "activity_30": 27.444669}, "trend_signal": 1, "fair_value": 24.846756, "relative_strength": 8.498097, "rate_of_change": 0.5215258007497245, "market_dynamics": 0.860609, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.826624, "high": 32.275992, "low": 30.826624, "close": 32.256001, "volume": 873}, "trend_line": 27.141925, "activity_lines": {"activity_5": 31.303083, "activity_10": 30.497804, "activity_20": 28.598362, "activity_30": 27.786706}, "trend_signal": 1, "fair_value": 24.940544, "relative_strength": 12.456077, "rate_of_change": 0.695585000968677, "market_dynamics": 0.922815, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.005678, "high": 33.175606, "low": 32.006113, "close": 31.816195, "volume": 1122}, "trend_line": 27.320728, "activity_lines": {"activity_5": 31.537648, "activity_10": 30.87668, "activity_20": 29.052019, "activity_30": 28.088271}, "trend_signal": 1, "fair_value": 25.02649, "relative_strength": 12.48333, "rate_of_change": 0.6587705183033203, "market_dynamics": 1.065908, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.816195, "high": 32.775778, "low": 31.816195, "close": 32.735794, "volume": 153}, "trend_line": 27.520861, "activity_lines": {"activity_5": 32.012775, "activity_10": 31.347748, "activity_20": 29.560768, "activity_30": 28.437631}, "trend_signal": 1, "fair_value": 25.121666, "relative_strength": 12.202173, "rate_of_change": 0.7325317246304748, "market_dynamics": 1.177467, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.735794, "high": 33.395508, "low": 32.735794, "close": 32.975693, "volume": 1215}, "trend_line": 27.719667, "activity_lines": {"activity_5": 32.44059, "activity_10": 31.769796, "activity_20": 30.057638, "activity_30": 28.789555}, "trend_signal": 1, "fair_value": 25.217447, "relative_strength": 12.106083, "rate_of_change": 0.7223829225401093, "market_dynamics": 1.384604, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.975693, "high": 32.975693, "low": 31.696244, "close": 32.385944, "volume": 2994}, "trend_line": 27.872843, "activity_lines": {"activity_5": 32.528551, "activity_10": 31.994522, "activity_20": 30.461993, "activity_30": 29.090605}, "trend_signal": 1, "fair_value": 25.303814, "relative_strength": 8.224549, "rate_of_change": 0.5525896108347854, "market_dynamics": 1.4691, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.465908, "high": 33.035667, "low": 32.37595, "close": 32.515888, "volume": 3839}, "trend_line": 28.034678, "activity_lines": {"activity_5": 32.555872, "activity_10": 32.182398, "activity_20": 30.827099, "activity_30": 29.390157}, "trend_signal": 1, "fair_value": 25.389672, "relative_strength": 7.51854, "rate_of_change": 0.5806189200003744, "market_dynamics": 1.504664, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.515888, "high": 32.805764, "low": 32.515888, "close": 32.885731, "volume": 100}, "trend_line": 28.194523, "activity_lines": {"activity_5": 32.689148, "activity_10": 32.379949, "activity_20": 31.180658, "activity_30": 29.703128}, "trend_signal": 1, "fair_value": 25.477861, "relative_strength": 6.610255, "rate_of_change": 0.5701688458843747, "market_dynamics": 1.398938, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.885731, "high": 34.874865, "low": 32.885731, "close": 34.854874, "volume": 300}, "trend_line": 28.399695, "activity_lines": {"activity_5": 33.407503, "activity_10": 32.898088, "activity_20": 31.67194, "activity_30": 30.132828}, "trend_signal": 1, "fair_value": 25.586896, "relative_strength": 11.729256, "rate_of_change": 0.7277016177929345, "market_dynamics": 1.315039, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.854874, "high": 35.554569, "low": 34.854874, "close": 35.554569, "volume": 724}, "trend_line": 28.645505, "activity_lines": {"activity_5": 34.217817, "activity_10": 33.470202, "activity_20": 32.170665, "activity_30": 30.594433}, "trend_signal": 1, "fair_value": 25.701467, "relative_strength": 11.752072, "rate_of_change": 0.8655374643988211, "market_dynamics": 1.275806, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.774476, "high": 36.01437, "low": 35.324669, "close": 35.324669, "volume": 1455}, "trend_line": 28.93826, "activity_lines": {"activity_5": 34.779573, "activity_10": 33.914555, "activity_20": 32.600341, "activity_30": 31.025346}, "trend_signal": 1, "fair_value": 25.810822, "relative_strength": 10.744501, "rate_of_change": 1.0219928048048015, "market_dynamics": 1.237671, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.79758, "high": 36.78723, "low": 35.607643, "close": 36.727253, "volume": 638}, "trend_line": 29.294418, "activity_lines": {"activity_5": 35.612942, "activity_10": 34.53214, "activity_20": 33.116252, "activity_30": 31.527862}, "trend_signal": 1, "fair_value": 25.933478, "relative_strength": 12.045468, "rate_of_change": 1.2307512614787504, "market_dynamics": 1.33225, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.377029, "high": 37.82687, "low": 36.637287, "close": 36.197437, "volume": 1891}, "trend_line": 29.667878, "activity_lines": {"activity_5": 35.988948, "activity_10": 34.972099, "activity_20": 33.53934, "activity_30": 31.973218}, "trend_signal": 1, "fair_value": 26.047522, "relative_strength": 12.357496, "rate_of_change": 1.274850382758932, "market_dynamics": 1.338203, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.167446, "high": 36.507328, "low": 36.167446, "close": 36.507328, "volume": 300}, "trend_line": 30.036684, "activity_lines": {"activity_5": 36.24747, "activity_10": 35.388743, "activity_20": 33.951433, "activity_30": 32.414473}, "trend_signal": 1, "fair_value": 26.162465, "relative_strength": 11.983999, "rate_of_change": 1.2431155339117927, "market_dynamics": 1.243476, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.507328, "high": 37.447003, "low": 36.507328, "close": 37.54697, "volume": 436}, "trend_line": 30.443505, "activity_lines": {"activity_5": 36.742377, "activity_10": 35.92584, "activity_20": 34.420317, "activity_30": 32.899007}, "trend_signal": 1, "fair_value": 26.28621, "relative_strength": 13.849423, "rate_of_change": 1.3544138227774984, "market_dynamics": 1.205574, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.036451, "high": 40.236033, "low": 39.036451, "close": 39.626247, "volume": 2290}, "trend_line": 31.046213, "activity_lines": {"activity_5": 37.797548, "activity_10": 36.757873, "activity_20": 35.041864, "activity_30": 33.491442}, "trend_signal": 1, "fair_value": 26.429651, "relative_strength": 19.881574, "rate_of_change": 1.9797589009544183, "market_dynamics": 1.268983, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.046099, "high": 40.066093, "low": 37.187095, "close": 37.876854, "volume": 1954}, "trend_line": 31.552302, "activity_lines": {"activity_5": 37.982817, "activity_10": 37.140192, "activity_20": 35.446485, "activity_30": 33.932129}, "trend_signal": 1, "fair_value": 26.55143, "relative_strength": 15.358173, "rate_of_change": 1.6301150803803326, "market_dynamics": 1.251333, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.206396, "high": 39.206396, "low": 37.237077, "close": 37.696915, "volume": 2021}, "trend_line": 32.061386, "activity_lines": {"activity_5": 38.031467, "activity_10": 37.392323, "activity_20": 35.793363, "activity_30": 34.328556}, "trend_signal": 1, "fair_value": 26.668751, "relative_strength": 12.726892, "rate_of_change": 1.6134607230876463, "market_dynamics": 1.251131, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.686921, "high": 37.686921, "low": 35.417706, "close": 35.417706, "volume": 6317}, "trend_line": 32.494497, "activity_lines": {"activity_5": 37.220414, "activity_10": 37.142577, "activity_20": 35.890457, "activity_30": 34.545092}, "trend_signal": 1, "fair_value": 26.759886, "relative_strength": 6.210674, "rate_of_change": 1.3508804641196854, "market_dynamics": 0.949129, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.727603, "high": 37.237076, "low": 35.727603, "close": 37.237076, "volume": 1691}, "trend_line": 32.880662, "activity_lines": {"activity_5": 37.08846, "activity_10": 37.213392, "activity_20": 36.138963, "activity_30": 34.851065}, "trend_signal": 1, "fair_value": 26.867898, "relative_strength": 6.996077, "rate_of_change": 1.1884012237518196, "market_dynamics": 0.508842, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.37703, "high": 37.896845, "low": 37.37703, "close": 37.836864, "volume": 739}, "trend_line": 33.295813, "activity_lines": {"activity_5": 37.177095, "activity_10": 37.362668, "activity_20": 36.414065, "activity_30": 35.17082}, "trend_signal": 1, "fair_value": 26.979826, "relative_strength": 8.61093, "rate_of_change": 1.2625992749172799, "market_dynamics": 0.101367, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.836864, "high": 37.836864, "low": 36.997157, "close": 36.807224, "volume": 312}, "trend_line": 33.595033, "activity_lines": {"activity_5": 37.041809, "activity_10": 37.27906, "activity_20": 36.557725, "activity_30": 35.397363}, "trend_signal": 1, "fair_value": 27.079093, "relative_strength": 4.763952, "rate_of_change": 0.8986715536875409, "market_dynamics": -0.37342, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.497332, "high": 36.807225, "low": 35.792578, "close": 36.667274, "volume": 614}, "trend_line": 33.894252, "activity_lines": {"activity_5": 36.931181, "activity_10": 37.168553, "activity_20": 36.666383, "activity_30": 35.595572}, "trend_signal": 1, "fair_value": 27.174975, "relative_strength": 3.486269, "rate_of_change": 0.8906644026811963, "market_dynamics": -0.608539, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.667274, "high": 37.606945, "low": 36.667274, "close": 37.726906, "volume": 177}, "trend_line": 34.230457, "activity_lines": {"activity_5": 37.242407, "activity_10": 37.242164, "activity_20": 36.852858, "activity_30": 35.84284}, "trend_signal": 1, "fair_value": 27.279449, "relative_strength": 5.474149, "rate_of_change": 0.9919233503073017, "market_dynamics": -0.769373, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.726906, "high": 38.228527, "low": 37.726906, "close": 38.218529, "volume": 606}, "trend_line": 34.570392, "activity_lines": {"activity_5": 37.56356, "activity_10": 37.382987, "activity_20": 37.062388, "activity_30": 36.100135}, "trend_signal": 1, "fair_value": 27.386695, "relative_strength": 6.974182, "rate_of_change": 0.9930775975325044, "market_dynamics": -0.86656, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.658511, "high": 39.018496, "low": 38.398524, "close": 38.468521, "volume": 1136}, "trend_line": 34.884017, "activity_lines": {"activity_5": 37.902614, "activity_10": 37.557053, "activity_20": 37.27076, "activity_30": 36.351627}, "trend_signal": 1, "fair_value": 27.494286, "relative_strength": 5.084621, "rate_of_change": 0.9072069532795631, "market_dynamics": -0.801478, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.928503, "high": 39.688472, "low": 38.928503, "close": 39.278488, "volume": 6196}, "trend_line": 35.214982, "activity_lines": {"activity_5": 38.469546, "activity_10": 37.899435, "activity_20": 37.527307, "activity_30": 36.635141}, "trend_signal": 1, "fair_value": 27.607595, "relative_strength": 5.706784, "rate_of_change": 0.9487582809055478, "market_dynamics": -0.521595, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.173491, "high": 39.798468, "low": 38.488519, "close": 39.648476, "volume": 2918}, "trend_line": 35.509043, "activity_lines": {"activity_5": 38.995057, "activity_10": 38.283603, "activity_20": 37.786889, "activity_30": 36.921173}, "trend_signal": 1, "fair_value": 27.72227, "relative_strength": 6.175716, "rate_of_change": 0.8350451520889581, "market_dynamics": -0.291004, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.808469, "high": 40.20845, "low": 39.508477, "close": 40.20845, "volume": 1772}, "trend_line": 35.821771, "activity_lines": {"activity_5": 39.508479, "activity_10": 38.734102, "activity_20": 38.067597, "activity_30": 37.224361}, "trend_signal": 1, "fair_value": 27.840065, "relative_strength": 11.460088, "rate_of_change": 0.8806996009439059, "market_dynamics": -0.10103, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.70847, "high": 39.76847, "low": 36.298603, "close": 36.298603, "volume": 867}, "trend_line": 36.00417, "activity_lines": {"activity_5": 38.553183, "activity_10": 38.386615, "activity_20": 37.950446, "activity_30": 37.255124}, "trend_signal": 1, "fair_value": 27.919116, "relative_strength": -1.098096, "rate_of_change": 0.50918476364556, "market_dynamics": -0.252126, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.298603, "high": 38.228527, "low": 36.298603, "close": 37.378563, "volume": 701}, "trend_line": 36.222568, "activity_lines": {"activity_5": 38.085868, "activity_10": 38.252548, "activity_20": 37.932606, "activity_30": 37.343795}, "trend_signal": 1, "fair_value": 28.006704, "relative_strength": -0.018158, "rate_of_change": 0.6065908476712573, "market_dynamics": -0.581774, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.378563, "high": 37.608553, "low": 37.34856, "close": 37.428558, "volume": 314}, "trend_line": 36.394987, "activity_lines": {"activity_5": 37.707882, "activity_10": 38.135903, "activity_20": 37.909746, "activity_30": 37.421601}, "trend_signal": 1, "fair_value": 28.093143, "relative_strength": -2.063365, "rate_of_change": 0.47599883034244805, "market_dynamics": -0.879133, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.378562, "high": 37.44856, "low": 36.738588, "close": 36.978577, "volume": 1060}, "trend_line": 36.567066, "activity_lines": {"activity_5": 37.303231, "activity_10": 37.926147, "activity_20": 37.840692, "activity_30": 37.459252}, "trend_signal": 1, "fair_value": 28.173919, "relative_strength": -4.764262, "rate_of_change": 0.472809620731549, "market_dynamics": -1.105322, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.198606, "high": 36.968576, "low": 35.87862, "close": 35.998615, "volume": 1042}, "trend_line": 36.675827, "activity_lines": {"activity_5": 36.749919, "activity_10": 37.532556, "activity_20": 37.674588, "activity_30": 37.422577}, "trend_signal": 1, "fair_value": 28.244412, "relative_strength": -3.826806, "rate_of_change": 0.29742883938241377, "market_dynamics": -1.116793, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.468635, "high": 36.728584, "low": 35.468635, "close": 36.148609, "volume": 119461}, "trend_line": 36.781591, "activity_lines": {"activity_5": 36.527261, "activity_10": 37.197659, "activity_20": 37.525191, "activity_30": 37.388563}, "trend_signal": 0, "fair_value": 28.314985, "relative_strength": -1.972994, "rate_of_change": 0.28837522873035865, "market_dynamics": -1.064064, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.988576, "high": 36.998574, "low": 36.688587, "close": 36.688587, "volume": 932}, "trend_line": 36.925012, "activity_lines": {"activity_5": 36.494595, "activity_10": 36.998576, "activity_20": 37.43388, "activity_30": 37.382563}, "trend_signal": 0, "fair_value": 28.389088, "relative_strength": 3.114528, "rate_of_change": 0.389926036641546, "market_dynamics": -1.020252, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.958613, "high": 36.02861, "low": 33.718702, "close": 33.7687, "volume": 2753}, "trend_line": 36.966772, "activity_lines": {"activity_5": 35.534632, "activity_10": 36.300966, "activity_20": 37.078474, "activity_30": 37.17893}, "trend_signal": 0, "fair_value": 28.436278, "relative_strength": -7.05415, "rate_of_change": 0.11309407292811838, "market_dynamics": -1.123617, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.77, "high": 35.290001, "low": 33.540001, "close": 35.169998, "volume": 2420}, "trend_line": 37.042915, "activity_lines": {"activity_5": 35.285759, "activity_10": 35.958316, "activity_20": 36.876087, "activity_30": 37.063009}, "trend_signal": 0, "fair_value": 28.494832, "relative_strength": -6.762615, "rate_of_change": 0.205976870255271, "market_dynamics": -1.127286, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.169998, "high": 37.049999, "low": 35.049999, "close": 36.990002, "volume": 404}, "trend_line": 37.114086, "activity_lines": {"activity_5": 35.764126, "activity_10": 36.028003, "activity_20": 36.859066, "activity_30": 37.059595}, "trend_signal": 0, "fair_value": 28.568066, "relative_strength": -3.867852, "rate_of_change": 0.1921312078166625, "market_dynamics": -1.092041, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.119999, "high": 41.759998, "low": 38.040001, "close": 41.779999, "volume": 1674}, "trend_line": 37.3216, "activity_lines": {"activity_5": 37.773066, "activity_10": 37.027115, "activity_20": 37.290749, "activity_30": 37.360622}, "trend_signal": 0, "fair_value": 28.680988, "relative_strength": 6.007384, "rate_of_change": 0.5591246407091803, "market_dynamics": -0.75791, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.380001, "high": 42.709999, "low": 41.290001, "close": 42.07, "volume": 1503}, "trend_line": 37.546444, "activity_lines": {"activity_5": 39.503247, "activity_10": 37.979293, "activity_20": 37.728418, "activity_30": 37.66697}, "trend_signal": 1, "fair_value": 28.794455, "relative_strength": 7.534627, "rate_of_change": 0.6024500557318134, "market_dynamics": -0.284933, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.48, "high": 43.48, "low": 41.900002, "close": 43.110001, "volume": 1319}, "trend_line": 37.759203, "activity_lines": {"activity_5": 41.221334, "activity_10": 39.035263, "activity_20": 38.244976, "activity_30": 38.025909}, "trend_signal": 1, "fair_value": 28.914753, "relative_strength": 9.7826, "rate_of_change": 0.5666555266858251, "market_dynamics": 0.256274, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.810001, "high": 46.560001, "low": 43.700001, "close": 46.68, "volume": 1706}, "trend_line": 38.108621, "activity_lines": {"activity_5": 43.506667, "activity_10": 40.637025, "activity_20": 39.071522, "activity_30": 38.601445}, "trend_signal": 1, "fair_value": 29.062797, "relative_strength": 17.503605, "rate_of_change": 0.9253849981950095, "market_dynamics": 0.786457, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.68, "high": 46.68, "low": 45.84, "close": 45.630001, "volume": 352}, "trend_line": 38.41271, "activity_lines": {"activity_5": 44.674667, "activity_10": 41.871489, "activity_20": 39.750388, "activity_30": 39.086695}, "trend_signal": 1, "fair_value": 29.199716, "relative_strength": 15.163817, "rate_of_change": 0.7979533030072057, "market_dynamics": 0.988367, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.68, "high": 46.360001, "low": 43.950001, "close": 46.27, "volume": 3801}, "trend_line": 38.703478, "activity_lines": {"activity_5": 45.48, "activity_10": 43.0472, "activity_20": 40.452572, "activity_30": 39.593617}, "trend_signal": 1, "fair_value": 29.339637, "relative_strength": 14.107481, "rate_of_change": 0.7569577881904191, "market_dynamics": 1.127946, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.830002, "high": 48.91, "low": 45.169998, "close": 49.02, "volume": 5545}, "trend_line": 39.016603, "activity_lines": {"activity_5": 46.902667, "activity_10": 44.538886, "activity_20": 41.378321, "activity_30": 40.259199}, "trend_signal": 1, "fair_value": 29.499639, "relative_strength": 19.164826, "rate_of_change": 0.8090358184347323, "market_dynamics": 1.228063, "expectation": {"probability": 54.9428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24bae80b-43be-4629-9558-39f0bb6da48e/", "share_image": "https://sharemaestro.com/terminal/24bae80b-43be-4629-9558-39f0bb6da48e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}