{"ticker": {"uuid": "24bbaf0d-3daf-4be2-a3a5-8b7a1f6dfd2e", "symbol": "AMPX", "name": "Amprius Technologies Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMPX rose 12.98%, moving from 17.95 to 20.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.68 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.28"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.68"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 22.11, "low": 16.49, "close": 20.28, "volume": 51021934}, "trend_line": 13.777667, "activity_lines": {"activity_5": 18.022667, "activity_10": 18.213636, "activity_20": 17.00781, "activity_30": 15.491376}, "trend_signal": 1, "fair_value": 5.889304, "relative_strength": 58.68355, "rate_of_change": 1.5203664960545882, "market_dynamics": 0.391391, "expectation": {"probability": 50.9615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.75, "high": 10.63, "low": 7.71, "close": 9.5, "volume": 2915275}, "trend_line": 7.746333, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.519455, "activity_20": 8.078143, "activity_30": 7.761075}, "trend_signal": 1, "fair_value": 8.195637, "relative_strength": null, "rate_of_change": -0.6158320410482853, "market_dynamics": 0.563305, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.24, "high": 10.58, "low": 8.5604, "close": 8.94, "volume": 3212483}, "trend_line": 7.702333, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.578545, "activity_20": 8.21281, "activity_30": 7.838086}, "trend_signal": 1, "fair_value": 8.214723, "relative_strength": null, "rate_of_change": -0.5680106961577768, "market_dynamics": 0.663059, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.95, "high": 9.51, "low": 8.03, "close": 8.11, "volume": 2135955}, "trend_line": 7.612667, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.471818, "activity_20": 8.255667, "activity_30": 7.864387}, "trend_signal": 1, "fair_value": 8.212105, "relative_strength": null, "rate_of_change": -1.164140786953774, "market_dynamics": 0.712992, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.15, "close": 7.18, "volume": 1335929}, "trend_line": 7.508333, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.210909, "activity_20": 8.20019, "activity_30": 7.836473}, "trend_signal": 1, "fair_value": 8.186932, "relative_strength": null, "rate_of_change": -1.3705315101790174, "market_dynamics": 0.570673, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15, "high": 7.27, "low": 6.6, "close": 7.13, "volume": 1098746}, "trend_line": 7.499667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.983091, "activity_20": 8.134905, "activity_30": 7.812065}, "trend_signal": 1, "fair_value": 8.161767, "relative_strength": null, "rate_of_change": -0.11541842909738723, "market_dynamics": 0.138296, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.13, "high": 8.37, "low": 7.0813, "close": 7.84, "volume": 1036173}, "trend_line": 7.482333, "activity_lines": {"activity_5": 7.628, "activity_10": 7.925273, "activity_20": 8.132857, "activity_30": 7.834022}, "trend_signal": 1, "fair_value": 8.154284, "relative_strength": null, "rate_of_change": -0.23113026218364044, "market_dynamics": -0.189045, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.88, "high": 8.37, "low": 7.5401, "close": 7.63, "volume": 709463}, "trend_line": 7.474333, "activity_lines": {"activity_5": 7.558, "activity_10": 7.846, "activity_20": 8.103619, "activity_30": 7.843548}, "trend_signal": 1, "fair_value": 8.142368, "relative_strength": null, "rate_of_change": -0.10691852394166373, "market_dynamics": -0.466069, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.63, "high": 8.36, "low": 7.1, "close": 7.39, "volume": 926871}, "trend_line": 7.456333, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.743455, "activity_20": 8.04519, "activity_30": 7.838108}, "trend_signal": 1, "fair_value": 8.125649, "relative_strength": null, "rate_of_change": -0.2408241645107302, "market_dynamics": -0.54336, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.39, "high": 7.58, "low": 6.9, "close": 6.99, "volume": 829303}, "trend_line": 7.473667, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.580364, "activity_20": 7.943619, "activity_30": 7.808022}, "trend_signal": 0, "fair_value": 8.100961, "relative_strength": null, "rate_of_change": 0.23247352284293046, "market_dynamics": -0.595763, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.02, "high": 7.0887, "low": 5.53, "close": 6.04, "volume": 1067271}, "trend_line": 7.47, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.253818, "activity_20": 7.739952, "activity_30": 7.715527}, "trend_signal": 0, "fair_value": 8.057111, "relative_strength": null, "rate_of_change": -0.049065605946854295, "market_dynamics": -0.755456, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.42, "close": 5.54, "volume": 780414}, "trend_line": 7.443667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.865636, "activity_20": 7.495619, "activity_30": 7.591011}, "trend_signal": 0, "fair_value": 8.004671, "relative_strength": null, "rate_of_change": -0.35251673360107316, "market_dynamics": -0.897755, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.56, "high": 5.6399, "low": 4.561, "close": 4.59, "volume": 1290843}, "trend_line": 7.388, "activity_lines": {"activity_5": 5.64, "activity_10": 6.376727, "activity_20": 7.175905, "activity_30": 7.406903}, "trend_signal": 0, "fair_value": 7.934984, "relative_strength": null, "rate_of_change": -0.7478437710875526, "market_dynamics": -1.010356, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.37, "close": 4.72, "volume": 790823}, "trend_line": 7.343333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.990545, "activity_20": 6.885381, "activity_30": 7.234774}, "trend_signal": 0, "fair_value": 7.870684, "relative_strength": null, "rate_of_change": -0.6045885219274441, "market_dynamics": -1.102286, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7, "high": 4.9, "low": 3.445, "close": 3.48, "volume": 1594716}, "trend_line": 7.255333, "activity_lines": {"activity_5": 4.478, "activity_10": 5.440545, "activity_20": 6.49681, "activity_30": 6.985527}, "trend_signal": 0, "fair_value": 7.784592, "relative_strength": null, "rate_of_change": -1.1983659191269151, "market_dynamics": -1.116049, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5, "high": 4.66, "low": 3.281, "close": 3.95, "volume": 3378260}, "trend_line": 7.18, "activity_lines": {"activity_5": 4.17, "activity_10": 5.043273, "activity_20": 6.181667, "activity_30": 6.77228}, "trend_signal": 0, "fair_value": 7.71085, "relative_strength": -53.56788, "rate_of_change": -1.0383120940141621, "market_dynamics": -1.019744, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 5.34, "low": 3.87, "close": 4.49, "volume": 7967548}, "trend_line": 7.118667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.802, "activity_20": 5.94381, "activity_30": 6.598731}, "trend_signal": 0, "fair_value": 7.650079, "relative_strength": -44.217993, "rate_of_change": -0.8542200557102984, "market_dynamics": -0.915893, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45, "high": 5.05, "low": 4.14, "close": 4.74, "volume": 4653992}, "trend_line": 7.066667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.667091, "activity_20": 5.750095, "activity_30": 6.445269}, "trend_signal": 0, "fair_value": 7.596189, "relative_strength": -39.768879, "rate_of_change": -0.7304738373069071, "market_dynamics": -0.787927, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 5.03, "low": 4.19, "close": 4.49, "volume": 2176338}, "trend_line": 7.005333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.539273, "activity_20": 5.551667, "activity_30": 6.279032}, "trend_signal": 0, "fair_value": 7.539713, "relative_strength": -42.673057, "rate_of_change": -0.8679339213238654, "market_dynamics": -0.707932, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.45, "high": 4.5, "low": 3.39, "close": 3.49, "volume": 2128859}, "trend_line": 6.97, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.282364, "activity_20": 5.275, "activity_30": 6.052237}, "trend_signal": 0, "fair_value": 7.467396, "relative_strength": -55.131982, "rate_of_change": -0.5043728827737454, "market_dynamics": -0.754857, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.579, "low": 3.14, "close": 3.22, "volume": 1002639}, "trend_line": 6.827333, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.04, "activity_20": 4.991714, "activity_30": 5.810301}, "trend_signal": 0, "fair_value": 7.392881, "relative_strength": -56.546336, "rate_of_change": -2.0468723098995616, "market_dynamics": -0.895486, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.6, "close": 2.8, "volume": 1795050}, "trend_line": 6.630333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.772545, "activity_20": 4.689524, "activity_30": 5.550473}, "trend_signal": 0, "fair_value": 7.313693, "relative_strength": -60.251097, "rate_of_change": -2.885460545135268, "market_dynamics": -1.02323, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.96, "high": 3.59, "low": 2.75, "close": 3.35, "volume": 1098775}, "trend_line": 6.471333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.654909, "activity_20": 4.471619, "activity_30": 5.338839}, "trend_signal": 0, "fair_value": 7.246512, "relative_strength": -54.105423, "rate_of_change": -2.398069599219235, "market_dynamics": -1.07444, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.45, "high": 3.6, "low": 2.68, "close": 3.21, "volume": 1597511}, "trend_line": 6.280667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.534364, "activity_20": 4.267, "activity_30": 5.12843}, "trend_signal": 0, "fair_value": 7.179237, "relative_strength": -55.565818, "rate_of_change": -2.946317242521739, "market_dynamics": -1.033392, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.22, "high": 3.96, "low": 3.01, "close": 3.93, "volume": 1269332}, "trend_line": 6.095, "activity_lines": {"activity_5": 3.424, "activity_10": 3.572182, "activity_20": 4.154286, "activity_30": 4.976774}, "trend_signal": 0, "fair_value": 7.12597, "relative_strength": -45.706929, "rate_of_change": -2.9561669166666604, "market_dynamics": -0.740817, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.93, "high": 4.7, "low": 3.76, "close": 4.51, "volume": 1260358}, "trend_line": 5.932667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.707273, "activity_20": 4.112286, "activity_30": 4.874516}, "trend_signal": 0, "fair_value": 7.083777, "relative_strength": -37.001214, "rate_of_change": -2.6633798195241902, "market_dynamics": -0.339923, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.53, "high": 4.63, "low": 3.57, "close": 4.23, "volume": 2479399}, "trend_line": 5.781667, "activity_lines": {"activity_5": 4.05, "activity_10": 3.781273, "activity_20": 4.056095, "activity_30": 4.764667}, "trend_signal": 0, "fair_value": 7.038479, "relative_strength": -40.19263, "rate_of_change": -2.5452296580947604, "market_dynamics": 0.052617, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.29, "high": 4.54, "low": 3.81, "close": 4.07, "volume": 1356209}, "trend_line": 5.625667, "activity_lines": {"activity_5": 4.124667, "activity_10": 3.830909, "activity_20": 4.001857, "activity_30": 4.654237}, "trend_signal": 0, "fair_value": 6.992097, "relative_strength": -41.848669, "rate_of_change": -2.6981837591130673, "market_dynamics": 0.354742, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.45, "close": 3.48, "volume": 2372540}, "trend_line": 5.473, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.785455, "activity_20": 3.908381, "activity_30": 4.515806}, "trend_signal": 0, "fair_value": 6.938065, "relative_strength": -50.525054, "rate_of_change": -2.713758208582202, "market_dynamics": 0.477816, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.45, "close": 3.78, "volume": 1859018}, "trend_line": 5.349, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.812909, "activity_20": 3.862095, "activity_30": 4.406581}, "trend_signal": 0, "fair_value": 6.890215, "relative_strength": -45.854749, "rate_of_change": -2.265667823862592, "market_dynamics": 0.47549, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 6.02, "low": 3.72, "close": 5.29, "volume": 7130464}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.109636, "activity_20": 3.974905, "activity_30": 4.402774}, "trend_signal": 0, "fair_value": 6.866331, "relative_strength": -23.499431, "rate_of_change": -1.4706861095531925, "market_dynamics": 0.70994, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.28, "high": 5.2855, "low": 3.8, "close": 4.6, "volume": 4838029}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.243273, "activity_20": 4.025571, "activity_30": 4.359527}, "trend_signal": 0, "fair_value": 6.833003, "relative_strength": -31.787308, "rate_of_change": -3.0991020870977173, "market_dynamics": 0.890926, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.67, "high": 5.05, "low": 4.35, "close": 5.0, "volume": 3405229}, "trend_line": 4.975667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.416909, "activity_20": 4.11881, "activity_30": 4.352624}, "trend_signal": 0, "fair_value": 6.806438, "relative_strength": -26.711759, "rate_of_change": -2.5716271783826237, "market_dynamics": 1.054918, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.05, "close": 4.32, "volume": 2521358}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.436909, "activity_20": 4.145333, "activity_30": 4.310323}, "trend_signal": 0, "fair_value": 6.770917, "relative_strength": -36.815627, "rate_of_change": -2.53903647490879, "market_dynamics": 1.145727, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.07, "close": 4.12, "volume": 1466412}, "trend_line": 4.747333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.400364, "activity_20": 4.154714, "activity_30": 4.263269}, "trend_signal": 0, "fair_value": 6.73358, "relative_strength": -39.766883, "rate_of_change": -2.103382052748273, "market_dynamics": 0.897248, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.12, "high": 4.31, "low": 3.92, "close": 4.07, "volume": 1471117}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.351273, "activity_20": 4.156286, "activity_30": 4.21957}, "trend_signal": 0, "fair_value": 6.696586, "relative_strength": -40.790525, "rate_of_change": -2.1485747892553633, "market_dynamics": 0.770437, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.12, "high": 4.7, "low": 3.8707, "close": 4.14, "volume": 3141312}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.322909, "activity_20": 4.163952, "activity_30": 4.186968}, "trend_signal": 0, "fair_value": 6.661564, "relative_strength": -40.017286, "rate_of_change": -2.654987274324568, "market_dynamics": 0.695401, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.89, "close": 3.99, "volume": 1732081}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.268909, "activity_20": 4.159, "activity_30": 4.152645}, "trend_signal": 0, "fair_value": 6.625462, "relative_strength": -41.381549, "rate_of_change": -2.683171163202121, "market_dynamics": 0.609602, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.34, "close": 3.38, "volume": 1738728}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.836, "activity_10": 4.105455, "activity_20": 4.099524, "activity_30": 4.086796}, "trend_signal": 0, "fair_value": 6.582189, "relative_strength": -50.490884, "rate_of_change": -3.0374259174802356, "market_dynamics": 0.380998, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.07, "close": 3.09, "volume": 2272923}, "trend_line": 4.137, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.891091, "activity_20": 4.017714, "activity_30": 4.01086}, "trend_signal": 0, "fair_value": 6.536239, "relative_strength": -54.542685, "rate_of_change": -3.0466369814858396, "market_dynamics": 0.079909, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.59, "close": 2.66, "volume": 3287909}, "trend_line": 4.024333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.611091, "activity_20": 3.896857, "activity_30": 3.91557}, "trend_signal": 0, "fair_value": 6.485899, "relative_strength": -60.119195, "rate_of_change": -2.723398598017868, "market_dynamics": -0.274069, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68, "high": 3.06, "low": 2.651, "close": 2.83, "volume": 2602327}, "trend_line": 3.934, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.409818, "activity_20": 3.794857, "activity_30": 3.838516}, "trend_signal": 0, "fair_value": 6.439028, "relative_strength": -57.149766, "rate_of_change": -2.2446701105500018, "market_dynamics": -0.550432, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 3.2496, "low": 2.65, "close": 2.76, "volume": 4194788}, "trend_line": 3.873, "activity_lines": {"activity_5": 2.844, "activity_10": 3.228, "activity_20": 3.686048, "activity_30": 3.762774}, "trend_signal": 0, "fair_value": 6.392458, "relative_strength": -58.258792, "rate_of_change": -1.5505846466700546, "market_dynamics": -0.55893, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.72, "high": 2.835, "low": 2.46, "close": 2.65, "volume": 2694903}, "trend_line": 3.804, "activity_lines": {"activity_5": 2.746, "activity_10": 3.066909, "activity_20": 3.569571, "activity_30": 3.683871}, "trend_signal": 0, "fair_value": 6.345678, "relative_strength": -59.039199, "rate_of_change": -1.7815646785437746, "market_dynamics": -0.592035, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.701, "low": 1.98, "close": 2.04, "volume": 3905373}, "trend_line": 3.756, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.825273, "activity_20": 3.397667, "activity_30": 3.570065}, "trend_signal": 0, "fair_value": 6.292521, "relative_strength": -67.363744, "rate_of_change": -1.2618296529968467, "market_dynamics": -0.636624, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.79, "close": 1.88, "volume": 5056866}, "trend_line": 3.687, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.592364, "activity_20": 3.219524, "activity_30": 3.449032}, "trend_signal": 0, "fair_value": 6.23871, "relative_strength": -68.560212, "rate_of_change": -1.8370607028753982, "market_dynamics": -0.629671, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.885, "high": 1.96, "low": 1.645, "close": 1.76, "volume": 2692013}, "trend_line": 3.596, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.377455, "activity_20": 3.042476, "activity_30": 3.32471}, "trend_signal": 0, "fair_value": 6.184749, "relative_strength": -68.611871, "rate_of_change": -2.4681312720368798, "market_dynamics": -0.808194, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.56, "close": 1.74, "volume": 2086493}, "trend_line": 3.496, "activity_lines": {"activity_5": 1.874, "activity_10": 2.202182, "activity_20": 2.875286, "activity_30": 3.204968}, "trend_signal": 0, "fair_value": 6.131836, "relative_strength": -68.73531, "rate_of_change": -2.7808676307007807, "market_dynamics": -0.935016, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.74, "high": 2.28, "low": 1.71, "close": 2.19, "volume": 3521755}, "trend_line": 3.419333, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.149636, "activity_20": 2.762048, "activity_30": 3.12071}, "trend_signal": 0, "fair_value": 6.085461, "relative_strength": -59.660305, "rate_of_change": -2.192991990846683, "market_dynamics": -0.876519, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.19, "high": 2.33, "low": 1.95, "close": 1.97, "volume": 3233131}, "trend_line": 3.368667, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.078727, "activity_20": 2.634, "activity_30": 3.027204}, "trend_signal": 0, "fair_value": 6.037607, "relative_strength": -63.192339, "rate_of_change": -1.481750973069897, "market_dynamics": -0.907654, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.4552, "low": 1.22, "close": 1.37, "volume": 10479262}, "trend_line": 3.307, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.919091, "activity_20": 2.457429, "activity_30": 2.898258}, "trend_signal": 0, "fair_value": 5.983956, "relative_strength": -73.994308, "rate_of_change": -1.83060539970261, "market_dynamics": -0.764739, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.3, "close": 1.45, "volume": 6050687}, "trend_line": 3.262, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.797455, "activity_20": 2.307143, "activity_30": 2.778452}, "trend_signal": 0, "fair_value": 5.932434, "relative_strength": -71.63209, "rate_of_change": -1.3607499244027799, "market_dynamics": -0.635546, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.34, "close": 1.39, "volume": 4356974}, "trend_line": 3.196667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.69, "activity_20": 2.166143, "activity_30": 2.657677}, "trend_signal": 0, "fair_value": 5.881396, "relative_strength": -71.829328, "rate_of_change": -2.002851011649291, "market_dynamics": -0.694212, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3002, "close": 1.36, "volume": 3142987}, "trend_line": 3.135, "activity_lines": {"activity_5": 1.428, "activity_10": 1.602, "activity_20": 2.039476, "activity_30": 2.539183}, "trend_signal": 0, "fair_value": 5.831158, "relative_strength": -71.620833, "rate_of_change": -1.9291030313761288, "market_dynamics": -0.727164, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.38, "high": 1.3944, "low": 1.08, "close": 1.09, "volume": 5123054}, "trend_line": 3.040333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.488364, "activity_20": 1.90119, "activity_30": 2.407247}, "trend_signal": 0, "fair_value": 5.779057, "relative_strength": -76.695832, "rate_of_change": -3.019681020733647, "market_dynamics": -0.754546, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.01, "close": 1.23, "volume": 3305965}, "trend_line": 2.931, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.417455, "activity_20": 1.790667, "activity_30": 2.290452}, "trend_signal": 0, "fair_value": 5.729611, "relative_strength": -72.860901, "rate_of_change": -3.596086349751817, "market_dynamics": -0.744789, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.2, "close": 1.27, "volume": 3606551}, "trend_line": 2.832333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.365636, "activity_20": 1.697476, "activity_30": 2.18329}, "trend_signal": 0, "fair_value": 5.681658, "relative_strength": -71.019871, "rate_of_change": -3.3663254861821845, "market_dynamics": -0.611339, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.17, "close": 1.3, "volume": 1650202}, "trend_line": 2.74, "activity_lines": {"activity_5": 1.254, "activity_10": 1.328182, "activity_20": 1.62081, "activity_30": 2.08443}, "trend_signal": 0, "fair_value": 5.635045, "relative_strength": -69.875118, "rate_of_change": -3.2599627233097235, "market_dynamics": -0.428044, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.22, "close": 1.38, "volume": 2599429}, "trend_line": 2.67, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.313273, "activity_20": 1.564571, "activity_30": 1.996688}, "trend_signal": 0, "fair_value": 5.590255, "relative_strength": -67.087764, "rate_of_change": -2.5547445255474552, "market_dynamics": -0.222596, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.23, "close": 1.28, "volume": 3476112}, "trend_line": 2.586667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.294909, "activity_20": 1.508333, "activity_30": 1.907011}, "trend_signal": 0, "fair_value": 5.545356, "relative_strength": -67.632387, "rate_of_change": -3.1210861423221012, "market_dynamics": 0.014468, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.14, "close": 1.19, "volume": 1744971}, "trend_line": 2.45, "activity_lines": {"activity_5": 1.272, "activity_10": 1.272727, "activity_20": 1.452143, "activity_30": 1.816903}, "trend_signal": 0, "fair_value": 5.500456, "relative_strength": -68.459792, "rate_of_change": -5.283517360371461, "market_dynamics": 0.11755, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.1, "close": 1.24, "volume": 2805787}, "trend_line": 2.338, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.262909, "activity_20": 1.407714, "activity_30": 1.738839}, "trend_signal": 0, "fair_value": 5.456982, "relative_strength": -65.112267, "rate_of_change": -4.571428571428575, "market_dynamics": 0.238806, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.03, "close": 1.09, "volume": 3285214}, "trend_line": 2.207667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.229636, "activity_20": 1.356571, "activity_30": 1.658323}, "trend_signal": 0, "fair_value": 5.412871, "relative_strength": -68.267346, "rate_of_change": -5.574550898203603, "market_dynamics": 0.174871, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.02, "close": 1.13, "volume": 2846484}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.209091, "activity_20": 1.31719, "activity_30": 1.588796}, "trend_signal": 0, "fair_value": 5.370042, "relative_strength": -67.311597, "rate_of_change": -4.816577862512776, "market_dynamics": 0.130456, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 2504809}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.144, "activity_10": 1.194545, "activity_20": 1.286, "activity_30": 1.526774}, "trend_signal": 0, "fair_value": 5.32816, "relative_strength": -66.600363, "rate_of_change": -4.72714224732587, "market_dynamics": 0.217876, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.05, "close": 1.07, "volume": 1214577}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.166364, "activity_20": 1.252429, "activity_30": 1.466645}, "trend_signal": 0, "fair_value": 5.286414, "relative_strength": -67.850534, "rate_of_change": -4.995004995004989, "market_dynamics": 0.173483, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.69, "close": 0.7126, "volume": 5764963}, "trend_line": 1.787753, "activity_lines": {"activity_5": 0.9742, "activity_10": 1.076109, "activity_20": 1.188676, "activity_30": 1.38991}, "trend_signal": 0, "fair_value": 5.242008, "relative_strength": -77.174203, "rate_of_change": -6.0066771819137745, "market_dynamics": 0.254979, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.9394, "low": 0.6132, "close": 0.8899, "volume": 1983773}, "trend_line": 1.684417, "activity_lines": {"activity_5": 0.927993, "activity_10": 1.028225, "activity_20": 1.146797, "activity_30": 1.331984}, "trend_signal": 0, "fair_value": 5.200161, "relative_strength": -71.899143, "rate_of_change": -5.780216842035777, "market_dynamics": 0.25022, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.89, "high": 0.9475, "low": 0.8095, "close": 0.889, "volume": 2429488}, "trend_line": 1.601383, "activity_lines": {"activity_5": 0.894827, "activity_10": 0.987635, "activity_20": 1.10888, "activity_30": 1.280666}, "trend_signal": 0, "fair_value": 5.159102, "relative_strength": -71.445627, "rate_of_change": -4.929539419276821, "market_dynamics": 0.221165, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9518, "high": 1.23, "low": 0.8311, "close": 1.11, "volume": 12381361}, "trend_line": 1.535383, "activity_lines": {"activity_5": 0.951393, "activity_10": 0.996153, "activity_20": 1.098207, "activity_30": 1.248964}, "trend_signal": 0, "fair_value": 5.120903, "relative_strength": -63.352263, "rate_of_change": -4.121437532432907, "market_dynamics": 0.594161, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.13, "high": 1.35, "low": 0.9725, "close": 1.22, "volume": 9662634}, "trend_line": 1.487383, "activity_lines": {"activity_5": 1.046627, "activity_10": 1.027762, "activity_20": 1.102104, "activity_30": 1.228617}, "trend_signal": 0, "fair_value": 5.084446, "relative_strength": -58.553573, "rate_of_change": -3.1262557941569007, "market_dynamics": 1.063152, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.11, "close": 1.35, "volume": 10756895}, "trend_line": 1.43805, "activity_lines": {"activity_5": 1.175193, "activity_10": 1.082462, "activity_20": 1.119097, "activity_30": 1.219754}, "trend_signal": 0, "fair_value": 5.049868, "relative_strength": -53.641006, "rate_of_change": -3.3167650833712536, "market_dynamics": 1.619504, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.38, "high": 1.4499, "low": 1.2301, "close": 1.4, "volume": 7190646}, "trend_line": 1.392717, "activity_lines": {"activity_5": 1.277933, "activity_10": 1.144253, "activity_20": 1.141328, "activity_30": 1.217299}, "trend_signal": 0, "fair_value": 5.016383, "relative_strength": -51.338883, "rate_of_change": -3.152393866694487, "market_dynamics": 2.053608, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.7493, "low": 1.34, "close": 1.37, "volume": 12854885}, "trend_line": 1.35005, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.194953, "activity_20": 1.160654, "activity_30": 1.215833}, "trend_signal": 0, "fair_value": 4.983234, "relative_strength": -51.056086, "rate_of_change": -3.0635800381556346, "market_dynamics": 2.205706, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.36, "high": 1.6898, "low": 1.28, "close": 1.32, "volume": 9247118}, "trend_line": 1.32605, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.232198, "activity_20": 1.175171, "activity_30": 1.213894}, "trend_signal": 0, "fair_value": 4.950232, "relative_strength": -51.112126, "rate_of_change": -1.7777119365949425, "market_dynamics": 2.177838, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.29, "high": 1.775, "low": 1.18, "close": 1.73, "volume": 12639872}, "trend_line": 1.32105, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.340716, "activity_20": 1.22764, "activity_30": 1.239956}, "trend_signal": 0, "fair_value": 4.921479, "relative_strength": -37.69704, "rate_of_change": -0.3770596885486892, "market_dynamics": 2.202858, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.73, "high": 2.72, "low": 1.73, "close": 2.12, "volume": 24214146}, "trend_line": 1.33305, "activity_lines": {"activity_5": 1.708, "activity_10": 1.508144, "activity_20": 1.314871, "activity_30": 1.291501}, "trend_signal": 0, "fair_value": 4.896688, "relative_strength": -20.308022, "rate_of_change": 0.9083683433632346, "market_dynamics": 2.30006, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.82, "close": 1.94, "volume": 9827462}, "trend_line": 1.339717, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.617255, "activity_20": 1.380911, "activity_30": 1.330659}, "trend_signal": 0, "fair_value": 4.870752, "relative_strength": -26.148651, "rate_of_change": 0.5001312778965513, "market_dynamics": 2.253229, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.1957, "low": 1.91, "close": 2.14, "volume": 7767501}, "trend_line": 1.33805, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.743636, "activity_20": 1.462952, "activity_30": 1.38229}, "trend_signal": 1, "fair_value": 4.847006, "relative_strength": -17.403086, "rate_of_change": -0.12442926379228486, "market_dynamics": 2.250167, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.28, "high": 2.65, "low": 2.03, "close": 2.05, "volume": 19713935}, "trend_line": 1.340717, "activity_lines": {"activity_5": 2.04, "activity_10": 1.830909, "activity_20": 1.532802, "activity_30": 1.428222}, "trend_signal": 1, "fair_value": 4.822894, "relative_strength": -19.549806, "rate_of_change": 0.1993199058331135, "market_dynamics": 2.21667, "expectation": {"probability": 35.7807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.07, "high": 2.23, "low": 1.63, "close": 1.71, "volume": 15306053}, "trend_line": 1.35205, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.839273, "activity_20": 1.566604, "activity_30": 1.452047}, "trend_signal": 1, "fair_value": 4.796288, "relative_strength": -31.020063, "rate_of_change": 0.8452939732993643, "market_dynamics": 2.051381, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.63, "close": 1.82, "volume": 12381252}, "trend_line": 1.364383, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.858727, "activity_20": 1.608407, "activity_30": 1.482237}, "trend_signal": 1, "fair_value": 4.771065, "relative_strength": -23.419185, "rate_of_change": 0.9121704078991109, "market_dynamics": 1.940222, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.61, "low": 1.74, "close": 2.36, "volume": 24142124}, "trend_line": 1.396717, "activity_lines": {"activity_5": 2.03, "activity_10": 1.967818, "activity_20": 1.698876, "activity_30": 1.546471}, "trend_signal": 1, "fair_value": 4.750804, "relative_strength": 2.231116, "rate_of_change": 2.369862421328915, "market_dynamics": 2.045624, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 3.39, "low": 2.31, "close": 3.28, "volume": 25795988}, "trend_line": 1.460717, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.226727, "activity_20": 1.870916, "activity_30": 1.667973}, "trend_signal": 1, "fair_value": 4.738548, "relative_strength": 46.014274, "rate_of_change": 4.582173768916685, "market_dynamics": 2.097009, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.53, "high": 4.205, "low": 2.87, "close": 3.59, "volume": 28451168}, "trend_line": 1.54405, "activity_lines": {"activity_5": 2.9, "activity_10": 2.507273, "activity_20": 2.062242, "activity_30": 1.805346}, "trend_signal": 1, "fair_value": 4.729055, "relative_strength": 66.720033, "rate_of_change": 5.704938054393827, "market_dynamics": 2.262298, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.03, "close": 3.36, "volume": 17369376}, "trend_line": 1.61505, "activity_lines": {"activity_5": 3.169333, "activity_10": 2.704727, "activity_20": 2.219997, "activity_30": 1.922504}, "trend_signal": 1, "fair_value": 4.717834, "relative_strength": 54.334052, "rate_of_change": 4.5982966872834545, "market_dynamics": 2.382127, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.93, "low": 3.0301, "close": 3.64, "volume": 18188501}, "trend_line": 1.69405, "activity_lines": {"activity_5": 3.422, "activity_10": 2.923455, "activity_20": 2.393514, "activity_30": 2.053146}, "trend_signal": 1, "fair_value": 4.709071, "relative_strength": 66.601588, "rate_of_change": 4.891489427571899, "market_dynamics": 2.289807, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.55, "high": 3.605, "low": 3.01, "close": 3.33, "volume": 15065374}, "trend_line": 1.761717, "activity_lines": {"activity_5": 3.45, "activity_10": 3.058182, "activity_20": 2.523567, "activity_30": 2.158691}, "trend_signal": 1, "fair_value": 4.697949, "relative_strength": 56.317143, "rate_of_change": 3.9943921371860287, "market_dynamics": 2.084252, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.74, "low": 2.92, "close": 3.61, "volume": 15027644}, "trend_line": 1.83605, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.218545, "activity_20": 2.668667, "activity_30": 2.277935}, "trend_signal": 1, "fair_value": 4.689246, "relative_strength": 71.959156, "rate_of_change": 4.219349645828472, "market_dynamics": 1.896704, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.22, "close": 3.39, "volume": 12392213}, "trend_line": 1.906383, "activity_lines": {"activity_5": 3.468, "activity_10": 3.312182, "activity_20": 2.779857, "activity_30": 2.37819}, "trend_signal": 1, "fair_value": 4.678934, "relative_strength": 61.361293, "rate_of_change": 3.8306690994253962, "market_dynamics": 1.701152, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.43, "high": 3.65, "low": 3.0, "close": 3.0, "volume": 11951261}, "trend_line": 1.966717, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.310545, "activity_20": 2.843048, "activity_30": 2.448746}, "trend_signal": 1, "fair_value": 4.665714, "relative_strength": 46.544016, "rate_of_change": 3.164841482535257, "market_dynamics": 1.350072, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.4, "close": 2.55, "volume": 12998943}, "trend_line": 2.010383, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.203636, "activity_20": 2.854905, "activity_30": 2.486377}, "trend_signal": 1, "fair_value": 4.649185, "relative_strength": 27.066627, "rate_of_change": 2.220248261442799, "market_dynamics": 0.885392, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.6475, "low": 1.87, "close": 2.0, "volume": 14636638}, "trend_line": 2.040717, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.983455, "activity_20": 2.808667, "activity_30": 2.485707}, "trend_signal": 1, "fair_value": 4.628649, "relative_strength": 3.879871, "rate_of_change": 1.5088667184312572, "market_dynamics": 0.250461, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.7, "close": 2.04, "volume": 10189139}, "trend_line": 2.07105, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.777091, "activity_20": 2.763381, "activity_30": 2.485661}, "trend_signal": 1, "fair_value": 4.608736, "relative_strength": 9.67471, "rate_of_change": 1.486389342569311, "market_dynamics": -0.318413, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.09, "high": 3.11, "low": 2.07, "close": 3.11, "volume": 31570039}, "trend_line": 2.136717, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.787818, "activity_20": 2.81681, "activity_30": 2.55269}, "trend_signal": 1, "fair_value": 4.597295, "relative_strength": 66.206809, "rate_of_change": 3.1707105091620154, "market_dynamics": -0.417102, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.33, "high": 3.61, "low": 2.64, "close": 2.81, "volume": 28377920}, "trend_line": 2.194717, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.752727, "activity_20": 2.833143, "activity_30": 2.596128}, "trend_signal": 1, "fair_value": 4.583755, "relative_strength": 52.487562, "rate_of_change": 2.714444636327592, "market_dynamics": -0.385312, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.25, "close": 2.38, "volume": 12982362}, "trend_line": 2.250297, "activity_lines": {"activity_5": 2.57, "activity_10": 2.649455, "activity_20": 2.803381, "activity_30": 2.608082}, "trend_signal": 1, "fair_value": 4.567186, "relative_strength": 41.435743, "rate_of_change": 2.532444957595918, "market_dynamics": -0.400207, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.1, "close": 2.43, "volume": 13426545}, "trend_line": 2.301633, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.578182, "activity_20": 2.777143, "activity_30": 2.619675}, "trend_signal": 1, "fair_value": 4.551237, "relative_strength": 36.008521, "rate_of_change": 2.281298868549334, "market_dynamics": -0.392014, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.14, "close": 2.14, "volume": 6378626}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.470545, "activity_20": 2.720952, "activity_30": 2.609247}, "trend_signal": 1, "fair_value": 4.533376, "relative_strength": 21.166069, "rate_of_change": 1.8117571306980769, "market_dynamics": -0.716937, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.07, "high": 2.56, "low": 2.0, "close": 2.56, "volume": 9070479}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.466, "activity_20": 2.704762, "activity_30": 2.623226}, "trend_signal": 1, "fair_value": 4.518865, "relative_strength": 37.635547, "rate_of_change": 2.0626176475985316, "market_dynamics": -0.921962, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57, "high": 2.57, "low": 1.97, "close": 2.35, "volume": 19362509}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.438364, "activity_20": 2.666143, "activity_30": 2.620538}, "trend_signal": 0, "fair_value": 4.503034, "relative_strength": 22.885391, "rate_of_change": 1.5748847979254719, "market_dynamics": -0.867361, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.31, "high": 2.59, "low": 2.16, "close": 2.47, "volume": 13206799}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.444364, "activity_20": 2.635905, "activity_30": 2.623161}, "trend_signal": 0, "fair_value": 4.488302, "relative_strength": 29.311524, "rate_of_change": 1.536800430406205, "market_dynamics": -0.828546, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.57, "high": 2.92, "low": 2.4801, "close": 2.72, "volume": 18794696}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.497273, "activity_20": 2.626381, "activity_30": 2.639505}, "trend_signal": 0, "fair_value": 4.475581, "relative_strength": 33.756455, "rate_of_change": 1.783783542731955, "market_dynamics": -0.662007, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.34, "close": 2.71, "volume": 13245186}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.535273, "activity_20": 2.61419, "activity_30": 2.652366}, "trend_signal": 0, "fair_value": 4.462969, "relative_strength": 35.288165, "rate_of_change": 1.7790491530736599, "market_dynamics": -0.534121, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.89, "high": 3.17, "low": 2.66, "close": 2.69, "volume": 18637001}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.557455, "activity_20": 2.60281, "activity_30": 2.661054}, "trend_signal": 0, "fair_value": 4.450395, "relative_strength": 30.571934, "rate_of_change": 1.7871252005120235, "market_dynamics": -0.369858, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.55, "close": 2.9, "volume": 12823755}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.625455, "activity_20": 2.615714, "activity_30": 2.680344}, "trend_signal": 0, "fair_value": 4.439477, "relative_strength": 36.77307, "rate_of_change": 1.4994232987312628, "market_dynamics": -0.134382, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 4.05, "low": 2.98, "close": 3.82, "volume": 32552807}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.859091, "activity_20": 2.718429, "activity_30": 2.756473}, "trend_signal": 1, "fair_value": 4.435145, "relative_strength": 76.619571, "rate_of_change": 2.1464772727272736, "market_dynamics": 0.362086, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 4.27, "low": 3.43, "close": 3.84, "volume": 19263860}, "trend_line": 2.76, "activity_lines": {"activity_5": 3.418, "activity_10": 3.070182, "activity_20": 2.82219, "activity_30": 2.830237}, "trend_signal": 1, "fair_value": 4.431012, "relative_strength": 73.985822, "rate_of_change": 2.3485658407211436, "market_dynamics": 0.749321, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.35, "low": 3.4301, "close": 4.07, "volume": 37731893}, "trend_line": 2.824333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.297455, "activity_20": 2.945429, "activity_30": 2.914753}, "trend_signal": 1, "fair_value": 4.428522, "relative_strength": 74.376921, "rate_of_change": 2.3309057971014644, "market_dynamics": 1.126101, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.19, "high": 4.83, "low": 3.8, "close": 4.68, "volume": 22118606}, "trend_line": 2.912, "activity_lines": {"activity_5": 4.116, "activity_10": 3.600545, "activity_20": 3.124571, "activity_30": 3.034473}, "trend_signal": 1, "fair_value": 4.430245, "relative_strength": 92.191081, "rate_of_change": 3.103989508319299, "market_dynamics": 1.443468, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.73, "high": 6.96, "low": 4.49, "close": 6.44, "volume": 69297627}, "trend_line": 3.069667, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.185091, "activity_20": 3.46519, "activity_30": 3.262086}, "trend_signal": 1, "fair_value": 4.443916, "relative_strength": 155.322114, "rate_of_change": 5.414388736263737, "market_dynamics": 1.530055, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 8.995, "low": 6.23, "close": 8.66, "volume": 71265462}, "trend_line": 3.297667, "activity_lines": {"activity_5": 6.338667, "activity_10": 5.098909, "activity_20": 4.000857, "activity_30": 3.622753}, "trend_signal": 1, "fair_value": 4.472403, "relative_strength": 223.572546, "rate_of_change": 7.427515753337421, "market_dynamics": 1.748932, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.99, "high": 9.085, "low": 7.66, "close": 8.2, "volume": 45456858}, "trend_line": 3.492333, "activity_lines": {"activity_5": 7.226, "activity_10": 5.816545, "activity_20": 4.463619, "activity_30": 3.939032}, "trend_signal": 1, "fair_value": 4.497421, "relative_strength": 187.96691, "rate_of_change": 5.903143040216, "market_dynamics": 1.822981, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.645, "low": 6.07, "close": 6.36, "volume": 37004400}, "trend_line": 3.595, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.1, "activity_20": 4.721619, "activity_30": 4.124043}, "trend_signal": 1, "fair_value": 4.509838, "relative_strength": 121.375296, "rate_of_change": 2.939782661046363, "market_dynamics": 1.718607, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8597, "high": 9.66, "low": 6.76, "close": 8.06, "volume": 57603997}, "trend_line": 3.744, "activity_lines": {"activity_5": 7.606667, "activity_10": 6.626182, "activity_20": 5.120952, "activity_30": 4.412108}, "trend_signal": 1, "fair_value": 4.533349, "relative_strength": 162.197494, "rate_of_change": 4.144645340751044, "market_dynamics": 1.620253, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.15, "high": 8.51, "low": 6.94, "close": 7.11, "volume": 42450181}, "trend_line": 3.869, "activity_lines": {"activity_5": 7.462, "activity_10": 6.882, "activity_20": 5.406238, "activity_30": 4.629269}, "trend_signal": 1, "fair_value": 4.550301, "relative_strength": 121.122505, "rate_of_change": 3.338675213675214, "market_dynamics": 1.344409, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.04, "high": 7.31, "low": 6.3625, "close": 7.17, "volume": 23079343}, "trend_line": 3.986667, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.072182, "activity_20": 5.676762, "activity_30": 4.842237}, "trend_signal": 1, "fair_value": 4.567423, "relative_strength": 114.85322, "rate_of_change": 3.041276815714654, "market_dynamics": 1.027201, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.16, "high": 7.86, "low": 6.7814, "close": 7.09, "volume": 27443397}, "trend_line": 4.112, "activity_lines": {"activity_5": 7.196, "activity_10": 7.186909, "activity_20": 5.916857, "activity_30": 5.042452}, "trend_signal": 1, "fair_value": 4.583803, "relative_strength": 105.607173, "rate_of_change": 3.143804084966211, "market_dynamics": 0.881458, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.84, "high": 7.52, "low": 6.66, "close": 7.11, "volume": 17896553}, "trend_line": 4.228667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.246182, "activity_20": 6.136667, "activity_30": 5.235871}, "trend_signal": 1, "fair_value": 4.600101, "relative_strength": 98.595409, "rate_of_change": 2.8372324902723647, "market_dynamics": 0.555565, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.18, "high": 8.47, "low": 7.18, "close": 8.13, "volume": 47343725}, "trend_line": 4.386667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.435636, "activity_20": 6.429952, "activity_30": 5.48757}, "trend_signal": 1, "fair_value": 4.622729, "relative_strength": 115.508286, "rate_of_change": 3.7364020387512276, "market_dynamics": 0.501233, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 12.1, "low": 8.08, "close": 11.77, "volume": 68188900}, "trend_line": 4.679, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.224182, "activity_20": 7.043381, "activity_30": 5.963914}, "trend_signal": 1, "fair_value": 4.615229, "relative_strength": 192.406711, "rate_of_change": 6.664125633425108, "market_dynamics": 0.758329, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.525, "high": 12.2854, "low": 10.06, "close": 10.93, "volume": 41700208}, "trend_line": 4.958333, "activity_lines": {"activity_5": 9.828667, "activity_10": 8.763091, "activity_20": 7.531952, "activity_30": 6.367204}, "trend_signal": 1, "fair_value": 4.626163, "relative_strength": 160.300956, "rate_of_change": 5.969929472109412, "market_dynamics": 0.95761, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.08, "high": 13.205, "low": 10.05, "close": 12.74, "volume": 44116097}, "trend_line": 5.316333, "activity_lines": {"activity_5": 11.073333, "activity_10": 9.589818, "activity_20": 8.152619, "activity_30": 6.869247}, "trend_signal": 1, "fair_value": 4.663022, "relative_strength": 185.449363, "rate_of_change": 7.220168552616385, "market_dynamics": 1.297531, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.23, "high": 14.0699, "low": 11.82, "close": 11.93, "volume": 50168530}, "trend_line": 5.646, "activity_lines": {"activity_5": 11.671333, "activity_10": 10.186727, "activity_20": 8.648429, "activity_30": 7.295935}, "trend_signal": 1, "fair_value": 4.696869, "relative_strength": 161.911094, "rate_of_change": 6.201022396452586, "market_dynamics": 1.544189, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.55, "high": 16.03, "low": 11.575, "close": 11.84, "volume": 66404865}, "trend_line": 5.937, "activity_lines": {"activity_5": 11.918, "activity_10": 10.666, "activity_20": 9.091762, "activity_30": 7.695548}, "trend_signal": 1, "fair_value": 4.701548, "relative_strength": 145.083163, "rate_of_change": 5.154091392136032, "market_dynamics": 1.615234, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.36, "high": 13.54, "low": 10.755, "close": 12.89, "volume": 41091883}, "trend_line": 6.273, "activity_lines": {"activity_5": 12.267333, "activity_10": 11.267455, "activity_20": 9.591524, "activity_30": 8.144129}, "trend_signal": 1, "fair_value": 4.711163, "relative_strength": 150.718726, "rate_of_change": 5.659423951490641, "market_dynamics": 1.684677, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.26, "high": 14.215, "low": 11.71, "close": 14.09, "volume": 33482619}, "trend_line": 6.663333, "activity_lines": {"activity_5": 12.942, "activity_10": 11.982, "activity_20": 10.158, "activity_30": 8.648452}, "trend_signal": 1, "fair_value": 4.738663, "relative_strength": 160.058663, "rate_of_change": 6.222429459588715, "market_dynamics": 1.6721, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.68, "low": 10.62, "close": 12.73, "volume": 47940340}, "trend_line": 7.006667, "activity_lines": {"activity_5": 12.952667, "activity_10": 12.323455, "activity_20": 10.546048, "activity_30": 9.039849}, "trend_signal": 1, "fair_value": 4.750138, "relative_strength": 129.909869, "rate_of_change": 5.152586550904787, "market_dynamics": 1.695014, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.39, "high": 14.49, "low": 10.63, "close": 11.29, "volume": 48926204}, "trend_line": 7.311667, "activity_lines": {"activity_5": 12.484, "activity_10": 12.300545, "activity_20": 10.754619, "activity_30": 9.316194}, "trend_signal": 1, "fair_value": 4.75674, "relative_strength": 97.562182, "rate_of_change": 4.352996938487297, "market_dynamics": 1.385639, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.8, "low": 9.36, "close": 10.11, "volume": 35423192}, "trend_line": 7.563333, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.987091, "activity_20": 10.816429, "activity_30": 9.496731}, "trend_signal": 1, "fair_value": 4.752317, "relative_strength": 75.594608, "rate_of_change": 3.4419784161395772, "market_dynamics": 0.875506, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.24, "high": 11.455, "low": 10.16, "close": 11.32, "volume": 17697851}, "trend_line": 7.862333, "activity_lines": {"activity_5": 11.364, "activity_10": 11.857636, "activity_20": 10.967619, "activity_30": 9.739097}, "trend_signal": 1, "fair_value": 4.758792, "relative_strength": 84.339261, "rate_of_change": 3.9532835589811985, "market_dynamics": 0.324324, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87, "high": 12.555, "low": 10.5, "close": 12.18, "volume": 23621912}, "trend_line": 8.186, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.892727, "activity_20": 11.177476, "activity_30": 10.017656}, "trend_signal": 1, "fair_value": 4.789497, "relative_strength": 91.788759, "rate_of_change": 4.116678853465001, "market_dynamics": -0.2356, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.32, "high": 12.57, "low": 10.145, "close": 10.91, "volume": 26446115}, "trend_line": 8.459, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.674182, "activity_20": 11.249619, "activity_30": 10.193398}, "trend_signal": 1, "fair_value": 4.805843, "relative_strength": 68.193117, "rate_of_change": 3.334962130466647, "market_dynamics": -0.618919, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.065, "low": 8.77, "close": 9.35, "volume": 34055228}, "trend_line": 8.680333, "activity_lines": {"activity_5": 10.645333, "activity_10": 11.205273, "activity_20": 11.160286, "activity_30": 10.250882}, "trend_signal": 1, "fair_value": 4.81533, "relative_strength": 40.951962, "rate_of_change": 2.616538597943014, "market_dynamics": -0.759839, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.215, "high": 9.44, "low": 8.12, "close": 8.27, "volume": 18985882}, "trend_line": 8.866333, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.586909, "activity_20": 10.953857, "activity_30": 10.224409}, "trend_signal": 1, "fair_value": 4.81751, "relative_strength": 21.0131, "rate_of_change": 2.1427749373209526, "market_dynamics": -0.894177, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1, "high": 8.895, "low": 7.71, "close": 8.74, "volume": 22513178}, "trend_line": 9.061, "activity_lines": {"activity_5": 9.255333, "activity_10": 10.118909, "activity_20": 10.79119, "activity_30": 10.216258}, "trend_signal": 1, "fair_value": 4.832061, "relative_strength": 27.447717, "rate_of_change": 2.195575104160884, "market_dynamics": -1.061615, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 9.71, "low": 8.715, "close": 9.48, "volume": 31372649}, "trend_line": 9.249667, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.860909, "activity_20": 10.691238, "activity_30": 10.24329}, "trend_signal": 0, "fair_value": 4.853407, "relative_strength": 34.165067, "rate_of_change": 2.0821873965346054, "market_dynamics": -1.074488, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.73, "high": 11.2, "low": 9.17, "close": 11.0, "volume": 42974103}, "trend_line": 9.488333, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.963091, "activity_20": 10.725048, "activity_30": 10.356215}, "trend_signal": 1, "fair_value": 4.883343, "relative_strength": 53.261765, "rate_of_change": 2.580265862544027, "market_dynamics": -0.933832, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.45, "high": 12.14, "low": 10.3, "close": 11.17, "volume": 39673028}, "trend_line": 9.725, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.127636, "activity_20": 10.756429, "activity_30": 10.46471}, "trend_signal": 1, "fair_value": 4.914817, "relative_strength": 53.295729, "rate_of_change": 2.4942948355627785, "market_dynamics": -0.745853, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.1, "high": 14.0, "low": 10.72, "close": 12.44, "volume": 48366708}, "trend_line": 9.983667, "activity_lines": {"activity_5": 11.172, "activity_10": 10.525273, "activity_20": 10.889429, "activity_30": 10.639871}, "trend_signal": 1, "fair_value": 4.955715, "relative_strength": 66.304064, "rate_of_change": 2.659814910025716, "market_dynamics": -0.464339, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 14.86, "low": 10.5, "close": 12.24, "volume": 59547682}, "trend_line": 10.177, "activity_lines": {"activity_5": 11.73, "activity_10": 10.844182, "activity_20": 10.982857, "activity_30": 10.785441}, "trend_signal": 1, "fair_value": 4.994946, "relative_strength": 60.623058, "rate_of_change": 1.936492873810786, "market_dynamics": -0.204106, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9, "high": 13.13, "low": 9.764, "close": 9.97, "volume": 31986631}, "trend_line": 10.220667, "activity_lines": {"activity_5": 11.298, "activity_10": 10.733636, "activity_20": 10.857857, "activity_30": 10.772086}, "trend_signal": 1, "fair_value": 5.019048, "relative_strength": 30.489959, "rate_of_change": 0.4290753660214308, "market_dynamics": -0.279912, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.78, "high": 10.49, "low": 9.23, "close": 9.52, "volume": 17710934}, "trend_line": 10.264667, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.581455, "activity_20": 10.694571, "activity_30": 10.726882}, "trend_signal": 1, "fair_value": 5.039497, "relative_strength": 21.389739, "rate_of_change": 0.43050027948272557, "market_dynamics": -0.402078, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.31, "high": 11.59, "low": 9.9, "close": 10.73, "volume": 36080614}, "trend_line": 10.410333, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.674545, "activity_20": 10.661857, "activity_30": 10.756903}, "trend_signal": 1, "fair_value": 5.067894, "relative_strength": 34.927069, "rate_of_change": 1.419101077511821, "market_dynamics": -0.434927, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.42, "high": 17.29, "low": 10.35, "close": 16.33, "volume": 79965891}, "trend_line": 10.686, "activity_lines": {"activity_5": 12.354, "activity_10": 11.760727, "activity_20": 11.16819, "activity_30": 11.138817}, "trend_signal": 1, "fair_value": 5.131997, "relative_strength": 102.523104, "rate_of_change": 2.6480132768087277, "market_dynamics": -0.102151, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.13, "high": 19.4, "low": 15.87, "close": 17.95, "volume": 59687737}, "trend_line": 11.047333, "activity_lines": {"activity_5": 14.418, "activity_10": 12.994909, "activity_20": 11.807429, "activity_30": 11.607462}, "trend_signal": 1, "fair_value": 5.217894, "relative_strength": 117.819615, "rate_of_change": 3.381368145236759, "market_dynamics": 0.469993, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.8, "high": 19.76, "low": 17.7006, "close": 18.2, "volume": 38305015}, "trend_line": 11.415, "activity_lines": {"activity_5": 16.184667, "activity_10": 14.107091, "activity_20": 12.446381, "activity_30": 12.068925}, "trend_signal": 1, "fair_value": 5.286484, "relative_strength": 117.369487, "rate_of_change": 3.328106430755722, "market_dynamics": 0.994134, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.91, "high": 19.39, "low": 15.9, "close": 16.12, "volume": 36740698}, "trend_line": 11.716, "activity_lines": {"activity_5": 16.709333, "activity_10": 14.682545, "activity_20": 12.867667, "activity_30": 12.372473}, "trend_signal": 1, "fair_value": 5.333984, "relative_strength": 91.141681, "rate_of_change": 2.6368812965396424, "market_dynamics": 1.236743, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.16, "high": 17.33, "low": 14.5, "close": 16.0, "volume": 34675845}, "trend_line": 12.012333, "activity_lines": {"activity_5": 16.754, "activity_10": 15.143091, "activity_20": 13.261381, "activity_30": 12.64886}, "trend_signal": 1, "fair_value": 5.384497, "relative_strength": 78.366666, "rate_of_change": 2.5293018094912996, "market_dynamics": 1.077014, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.09, "high": 18.18, "low": 15.76, "close": 17.22, "volume": 34254669}, "trend_line": 12.315333, "activity_lines": {"activity_5": 16.854, "activity_10": 15.737636, "activity_20": 13.748857, "activity_30": 12.984839}, "trend_signal": 1, "fair_value": 5.437638, "relative_strength": 80.040844, "rate_of_change": 2.5224075955936356, "market_dynamics": 0.913532, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.23, "high": 19.3, "low": 16.83, "close": 18.67, "volume": 37391227}, "trend_line": 12.545333, "activity_lines": {"activity_5": 17.378, "activity_10": 16.508909, "activity_20": 14.340571, "activity_30": 13.394817}, "trend_signal": 1, "fair_value": 5.49642, "relative_strength": 81.275318, "rate_of_change": 1.8675905880904613, "market_dynamics": 0.859746, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.47, "high": 22.8, "low": 18.31, "close": 20.66, "volume": 55334546}, "trend_line": 12.869667, "activity_lines": {"activity_5": 18.517333, "activity_10": 17.525091, "activity_20": 15.08681, "activity_30": 13.918344}, "trend_signal": 1, "fair_value": 5.568728, "relative_strength": 93.317041, "rate_of_change": 2.58529606189011, "market_dynamics": 0.997878, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.695, "high": 21.76, "low": 19.1, "close": 20.87, "volume": 30761805}, "trend_line": 13.140667, "activity_lines": {"activity_5": 19.562667, "activity_10": 18.385091, "activity_20": 15.812667, "activity_30": 14.434495}, "trend_signal": 1, "fair_value": 5.646356, "relative_strength": 87.498182, "rate_of_change": 2.1057265895069452, "market_dynamics": 1.061197, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.38, "high": 22.35, "low": 15.38, "close": 16.7, "volume": 62697533}, "trend_line": 13.299667, "activity_lines": {"activity_5": 18.901333, "activity_10": 18.280545, "activity_20": 16.093952, "activity_30": 14.664129}, "trend_signal": 1, "fair_value": 5.697317, "relative_strength": 43.332371, "rate_of_change": 1.2099842420479792, "market_dynamics": 1.011761, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.575, "high": 19.05, "low": 16.23, "close": 16.85, "volume": 42411077}, "trend_line": 13.466667, "activity_lines": {"activity_5": 18.243333, "activity_10": 18.094727, "activity_20": 16.354524, "activity_30": 14.893183}, "trend_signal": 1, "fair_value": 5.753663, "relative_strength": 41.193857, "rate_of_change": 1.2556705367134366, "market_dynamics": 0.818891, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.71, "high": 16.84, "low": 14.25, "close": 16.03, "volume": 46498825}, "trend_line": 13.571333, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.750364, "activity_20": 16.496143, "activity_30": 15.058559}, "trend_signal": 1, "fair_value": 5.808343, "relative_strength": 30.550182, "rate_of_change": 0.7772227530390402, "market_dynamics": 0.48365, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 22.11, "low": 16.49, "close": 20.28, "volume": 51021934}, "trend_line": 13.777667, "activity_lines": {"activity_5": 18.022667, "activity_10": 18.213636, "activity_20": 17.00781, "activity_30": 15.491376}, "trend_signal": 1, "fair_value": 5.889304, "relative_strength": 58.68355, "rate_of_change": 1.5203664960545882, "market_dynamics": 0.391391, "expectation": {"probability": 50.9615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24bbaf0d-3daf-4be2-a3a5-8b7a1f6dfd2e/", "share_image": "https://sharemaestro.com/terminal/24bbaf0d-3daf-4be2-a3a5-8b7a1f6dfd2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}