{"ticker": {"uuid": "24bcf0f9-b592-4a77-9874-0fd4abef153d", "symbol": "900906", "name": "Guizhou Zhongyida Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900906 fell 27.76%, moving from 0.30 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.33 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-27.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.33"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.224, "high": 0.236, "low": 0.21, "close": 0.216, "volume": 4276849}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.248364, "activity_20": 0.268571, "activity_30": 0.279196}, "trend_signal": 0, "fair_value": 0.254141, "relative_strength": -31.331245, "rate_of_change": -1.1262684458982184, "market_dynamics": -1.428771, "expectation": {"probability": 47.8105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.431, "high": 0.432, "low": 0.416, "close": 0.421, "volume": 1244700}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.4284, "activity_10": 0.4474, "activity_20": 0.4782, "activity_30": 0.490338}, "trend_signal": 0, "fair_value": 0.394615, "relative_strength": -20.358373, "rate_of_change": -0.44322043971496483, "market_dynamics": -1.312619, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.418, "high": 0.435, "low": 0.412, "close": 0.43, "volume": 2642496}, "trend_line": 0.4926, "activity_lines": {"activity_5": 0.426733, "activity_10": 0.440964, "activity_20": 0.471562, "activity_30": 0.486198}, "trend_signal": 0, "fair_value": 0.396224, "relative_strength": -16.478011, "rate_of_change": -0.3170992802028546, "market_dynamics": -1.28319, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.427, "close": 0.44, "volume": 4075926}, "trend_line": 0.4942, "activity_lines": {"activity_5": 0.430267, "activity_10": 0.438018, "activity_20": 0.466414, "activity_30": 0.482804}, "trend_signal": 0, "fair_value": 0.397897, "relative_strength": -14.592167, "rate_of_change": 0.3248071457572047, "market_dynamics": -1.130291, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.438, "high": 0.445, "low": 0.421, "close": 0.428, "volume": 1411900}, "trend_line": 0.493067, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.434418, "activity_20": 0.460614, "activity_30": 0.478533}, "trend_signal": 0, "fair_value": 0.399494, "relative_strength": -16.378064, "rate_of_change": -0.22925940914609372, "market_dynamics": -1.199403, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.422, "high": 0.437, "low": 0.411, "close": 0.422, "volume": 2925698}, "trend_line": 0.492133, "activity_lines": {"activity_5": 0.4282, "activity_10": 0.430564, "activity_20": 0.45471, "activity_30": 0.473948}, "trend_signal": 0, "fair_value": 0.401051, "relative_strength": -18.111399, "rate_of_change": -0.18942658908424015, "market_dynamics": -1.159251, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.42, "high": 0.427, "low": 0.401, "close": 0.403, "volume": 2518000}, "trend_line": 0.4911, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.424327, "activity_20": 0.44759, "activity_30": 0.468198}, "trend_signal": 0, "fair_value": 0.402487, "relative_strength": -19.462452, "rate_of_change": -0.2099026076284269, "market_dynamics": -1.243496, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.411, "high": 0.417, "low": 0.346, "close": 0.346, "volume": 10686290}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.3936, "activity_10": 0.409091, "activity_20": 0.435762, "activity_30": 0.458837}, "trend_signal": 0, "fair_value": 0.403558, "relative_strength": -30.350898, "rate_of_change": -0.9366727754021571, "market_dynamics": -1.336492, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.351, "high": 0.357, "low": 0.333, "close": 0.348, "volume": 5261322}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.396255, "activity_20": 0.424881, "activity_30": 0.449901}, "trend_signal": 0, "fair_value": 0.404641, "relative_strength": -29.299533, "rate_of_change": -1.1648509763617632, "market_dynamics": -1.315035, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.346, "volume": 3485055}, "trend_line": 0.474033, "activity_lines": {"activity_5": 0.3592, "activity_10": 0.384964, "activity_20": 0.414567, "activity_30": 0.441202}, "trend_signal": 0, "fair_value": 0.405712, "relative_strength": -30.082503, "rate_of_change": -1.4142124188647676, "market_dynamics": -1.373343, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.346, "high": 0.381, "low": 0.343, "close": 0.367, "volume": 4455947}, "trend_line": 0.4682, "activity_lines": {"activity_5": 0.3572, "activity_10": 0.378745, "activity_20": 0.407138, "activity_30": 0.434297}, "trend_signal": 0, "fair_value": 0.406917, "relative_strength": -23.743408, "rate_of_change": -1.2305050492265257, "market_dynamics": -1.288714, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.367, "high": 0.374, "low": 0.357, "close": 0.374, "volume": 2697997}, "trend_line": 0.463267, "activity_lines": {"activity_5": 0.3612, "activity_10": 0.374909, "activity_20": 0.401271, "activity_30": 0.428219}, "trend_signal": 0, "fair_value": 0.408167, "relative_strength": -24.409162, "rate_of_change": -1.0536095685604487, "market_dynamics": -1.238915, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.376, "high": 0.379, "low": 0.365, "close": 0.371, "volume": 2435900}, "trend_line": 0.457533, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.371382, "activity_20": 0.395852, "activity_30": 0.422267}, "trend_signal": 0, "fair_value": 0.409397, "relative_strength": -24.747522, "rate_of_change": -1.237731157194439, "market_dynamics": -1.125557, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.371, "high": 0.395, "low": 0.371, "close": 0.386, "volume": 8670950}, "trend_line": 0.4523, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.371655, "activity_20": 0.392581, "activity_30": 0.417652}, "trend_signal": 0, "fair_value": 0.410724, "relative_strength": -18.723462, "rate_of_change": -1.1437426371431225, "market_dynamics": -0.640961, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.358, "close": 0.37, "volume": 2333900}, "trend_line": 0.4471, "activity_lines": {"activity_5": 0.3748, "activity_10": 0.37, "activity_20": 0.388443, "activity_30": 0.412342}, "trend_signal": 0, "fair_value": 0.411949, "relative_strength": -20.127651, "rate_of_change": -1.1496794163166002, "market_dynamics": -0.434328, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.372, "high": 0.379, "low": 0.349, "close": 0.37, "volume": 3143155}, "trend_line": 0.4412, "activity_lines": {"activity_5": 0.3736, "activity_10": 0.3694, "activity_20": 0.3848, "activity_30": 0.407368}, "trend_signal": 0, "fair_value": 0.413173, "relative_strength": -17.842166, "rate_of_change": -1.3196152985909229, "market_dynamics": -0.202065, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.364, "close": 0.37, "volume": 6317932}, "trend_line": 0.435067, "activity_lines": {"activity_5": 0.3722, "activity_10": 0.369745, "activity_20": 0.381686, "activity_30": 0.402774}, "trend_signal": 0, "fair_value": 0.414397, "relative_strength": -19.096485, "rate_of_change": -1.3900725294650953, "market_dynamics": 0.089488, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.363, "close": 0.371, "volume": 1651477}, "trend_line": 0.4306, "activity_lines": {"activity_5": 0.3714, "activity_10": 0.370873, "activity_20": 0.379181, "activity_30": 0.398641}, "trend_signal": 0, "fair_value": 0.41534, "relative_strength": -17.916997, "rate_of_change": -1.0267384104057535, "market_dynamics": -0.053154, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.367, "high": 0.38, "low": 0.358, "close": 0.369, "volume": 2644346}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.369933, "activity_10": 0.371182, "activity_20": 0.3769, "activity_30": 0.394667}, "trend_signal": 0, "fair_value": 0.416218, "relative_strength": -17.829266, "rate_of_change": -1.0682768230376203, "market_dynamics": 0.03439, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.369, "high": 0.373, "low": 0.32, "close": 0.333, "volume": 3932000}, "trend_line": 0.419367, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.364564, "activity_20": 0.37159, "activity_30": 0.388667}, "trend_signal": 0, "fair_value": 0.416923, "relative_strength": -25.596171, "rate_of_change": -1.5570422535211268, "market_dynamics": -0.02059, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.328, "high": 0.339, "low": 0.303, "close": 0.317, "volume": 4223301}, "trend_line": 0.411433, "activity_lines": {"activity_5": 0.3424, "activity_10": 0.355273, "activity_20": 0.365148, "activity_30": 0.382062}, "trend_signal": 0, "fair_value": 0.417474, "relative_strength": -27.972284, "rate_of_change": -1.891898981083394, "market_dynamics": -0.193951, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.316, "high": 0.316, "low": 0.272, "close": 0.286, "volume": 4142332}, "trend_line": 0.403367, "activity_lines": {"activity_5": 0.3204, "activity_10": 0.341255, "activity_20": 0.356281, "activity_30": 0.37397}, "trend_signal": 0, "fair_value": 0.417878, "relative_strength": -33.890625, "rate_of_change": -1.960465008883589, "market_dynamics": -0.294438, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.282, "high": 0.282, "low": 0.208, "close": 0.215, "volume": 9411845}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.315927, "activity_20": 0.341295, "activity_30": 0.361817}, "trend_signal": 0, "fair_value": 0.417859, "relative_strength": -47.945168, "rate_of_change": -2.537143593799187, "market_dynamics": -0.525437, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.217, "high": 0.228, "low": 0.206, "close": 0.223, "volume": 5186207}, "trend_line": 0.3831, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.294891, "activity_20": 0.328095, "activity_30": 0.350841}, "trend_signal": 0, "fair_value": 0.417923, "relative_strength": -45.994659, "rate_of_change": -2.552062533544631, "market_dynamics": -0.761202, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226, "high": 0.273, "low": 0.225, "close": 0.259, "volume": 9450094}, "trend_line": 0.375933, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.283364, "activity_20": 0.319357, "activity_30": 0.342834}, "trend_signal": 0, "fair_value": 0.418205, "relative_strength": -36.911604, "rate_of_change": -1.8707909162098615, "market_dynamics": -0.821076, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.263, "low": 0.225, "close": 0.232, "volume": 7232836}, "trend_line": 0.367633, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.268945, "activity_20": 0.308852, "activity_30": 0.333548}, "trend_signal": 0, "fair_value": 0.418288, "relative_strength": -43.171656, "rate_of_change": -2.207840226848941, "market_dynamics": -0.952725, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.227, "high": 0.252, "low": 0.222, "close": 0.242, "volume": 10790437}, "trend_line": 0.359767, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.258855, "activity_20": 0.300205, "activity_30": 0.325443}, "trend_signal": 0, "fair_value": 0.4185, "relative_strength": -40.413545, "rate_of_change": -2.139633819597257, "market_dynamics": -0.886854, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.221, "close": 0.222, "volume": 4199560}, "trend_line": 0.3519, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.247455, "activity_20": 0.290419, "activity_30": 0.316555}, "trend_signal": 0, "fair_value": 0.418635, "relative_strength": -44.513352, "rate_of_change": -2.186693054115584, "market_dynamics": -0.914389, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.195, "close": 0.207, "volume": 11048505}, "trend_line": 0.3437, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.236036, "activity_20": 0.279795, "activity_30": 0.307206}, "trend_signal": 0, "fair_value": 0.418801, "relative_strength": -47.55236, "rate_of_change": -2.3302074452969554, "market_dynamics": -0.95593, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.195, "close": 0.2, "volume": 2600773}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.214, "activity_10": 0.226291, "activity_20": 0.269176, "activity_30": 0.297935}, "trend_signal": 0, "fair_value": 0.418968, "relative_strength": -47.579854, "rate_of_change": -2.0852487634564967, "market_dynamics": -1.051404, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.198, "high": 0.214, "low": 0.193, "close": 0.209, "volume": 6709759}, "trend_line": 0.329233, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.2206, "activity_20": 0.26011, "activity_30": 0.289708}, "trend_signal": 0, "fair_value": 0.419231, "relative_strength": -43.937052, "rate_of_change": -2.1691780598039503, "market_dynamics": -1.106879, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.209, "high": 0.228, "low": 0.198, "close": 0.2, "volume": 11963976}, "trend_line": 0.321867, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.215236, "activity_20": 0.250938, "activity_30": 0.28137}, "trend_signal": 0, "fair_value": 0.419346, "relative_strength": -44.980635, "rate_of_change": -2.2373212891781757, "market_dynamics": -0.902904, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.227, "low": 0.2, "close": 0.227, "volume": 11060791}, "trend_line": 0.3151, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.216345, "activity_20": 0.245167, "activity_30": 0.275249}, "trend_signal": 0, "fair_value": 0.419628, "relative_strength": -37.908274, "rate_of_change": -2.102421186390659, "market_dynamics": -0.610028, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.217, "high": 0.248, "low": 0.216, "close": 0.234, "volume": 12043938}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.218509, "activity_20": 0.240748, "activity_30": 0.270017}, "trend_signal": 0, "fair_value": 0.419974, "relative_strength": -34.049479, "rate_of_change": -2.1793081561409116, "market_dynamics": -0.041031, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.227, "close": 0.242, "volume": 8558816}, "trend_line": 0.302033, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.221927, "activity_20": 0.237814, "activity_30": 0.265744}, "trend_signal": 0, "fair_value": 0.420372, "relative_strength": -29.652382, "rate_of_change": -2.0114653525092976, "market_dynamics": 0.357558, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.229, "close": 0.234, "volume": 4046157}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.2242, "activity_20": 0.234729, "activity_30": 0.261355}, "trend_signal": 0, "fair_value": 0.420692, "relative_strength": -29.773477, "rate_of_change": -2.0746077415381743, "market_dynamics": 0.615783, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.232, "high": 0.258, "low": 0.21, "close": 0.249, "volume": 12124275}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.229164, "activity_20": 0.233719, "activity_30": 0.258338}, "trend_signal": 0, "fair_value": 0.421115, "relative_strength": -26.321079, "rate_of_change": -1.735825835877575, "market_dynamics": 0.838595, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.248, "high": 0.273, "low": 0.244, "close": 0.255, "volume": 12326965}, "trend_line": 0.2876, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.235091, "activity_20": 0.233857, "activity_30": 0.256039}, "trend_signal": 0, "fair_value": 0.421577, "relative_strength": -18.569167, "rate_of_change": -1.0435841766075953, "market_dynamics": 0.936737, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.168, "close": 0.179, "volume": 26569797}, "trend_line": 0.281967, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.2266, "activity_20": 0.22731, "activity_30": 0.249032}, "trend_signal": 0, "fair_value": 0.421583, "relative_strength": -44.548746, "rate_of_change": -1.9586230876216963, "market_dynamics": 0.867726, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.171, "close": 0.189, "volume": 18417403}, "trend_line": 0.276733, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.220436, "activity_20": 0.222619, "activity_30": 0.243034}, "trend_signal": 0, "fair_value": 0.421679, "relative_strength": -43.267946, "rate_of_change": -1.8562455890228344, "market_dynamics": 0.878724, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.174, "close": 0.176, "volume": 15910056}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.212109, "activity_20": 0.217376, "activity_30": 0.236535}, "trend_signal": 0, "fair_value": 0.421776, "relative_strength": -46.639157, "rate_of_change": -2.3004123107833117, "market_dynamics": 0.617851, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.155, "close": 0.158, "volume": 12813115}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.201109, "activity_20": 0.21109, "activity_30": 0.229286}, "trend_signal": 0, "fair_value": 0.42191, "relative_strength": -51.444408, "rate_of_change": -2.6630468955161093, "market_dynamics": 0.267671, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.156, "high": 0.173, "low": 0.155, "close": 0.158, "volume": 14968232}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.190873, "activity_20": 0.205414, "activity_30": 0.222501}, "trend_signal": 0, "fair_value": 0.422032, "relative_strength": -50.55763, "rate_of_change": -2.6979066524298245, "market_dynamics": 0.121368, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.158, "high": 0.172, "low": 0.157, "close": 0.163, "volume": 9900638}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.1828, "activity_20": 0.200486, "activity_30": 0.216497}, "trend_signal": 0, "fair_value": 0.422141, "relative_strength": -47.8277, "rate_of_change": -2.9031464421420945, "market_dynamics": -0.098859, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.156, "close": 0.157, "volume": 4722406}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.174927, "activity_20": 0.195271, "activity_30": 0.210585}, "trend_signal": 0, "fair_value": 0.422192, "relative_strength": -48.583568, "rate_of_change": -2.855614500086471, "market_dynamics": -0.305557, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.157, "high": 0.166, "low": 0.156, "close": 0.161, "volume": 2729331}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.169327, "activity_20": 0.190924, "activity_30": 0.205389}, "trend_signal": 0, "fair_value": 0.422269, "relative_strength": -46.653285, "rate_of_change": -2.884077952081082, "market_dynamics": -0.401475, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.153, "close": 0.153, "volume": 4523902}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.1636, "activity_20": 0.186152, "activity_30": 0.200127}, "trend_signal": 0, "fair_value": 0.422314, "relative_strength": -47.5008, "rate_of_change": -3.0839802700294543, "market_dynamics": -0.583374, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.112, "close": 0.113, "volume": 22242232}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.152345, "activity_20": 0.177995, "activity_30": 0.192751}, "trend_signal": 0, "fair_value": 0.422032, "relative_strength": -60.96782, "rate_of_change": -3.7829967492620944, "market_dynamics": -0.655868, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.106, "close": 0.114, "volume": 5931600}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.143855, "activity_20": 0.170452, "activity_30": 0.185994}, "trend_signal": 0, "fair_value": 0.421724, "relative_strength": -60.055992, "rate_of_change": -3.886016284694128, "market_dynamics": -0.795703, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.113, "high": 0.131, "low": 0.113, "close": 0.13, "volume": 7266585}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.139455, "activity_20": 0.164876, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.421455, "relative_strength": -53.755054, "rate_of_change": -3.218333943767151, "market_dynamics": -0.863913, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.129, "high": 0.15, "low": 0.127, "close": 0.133, "volume": 17217859}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.136673, "activity_20": 0.159919, "activity_30": 0.176271}, "trend_signal": 0, "fair_value": 0.421038, "relative_strength": -52.483386, "rate_of_change": -3.0147394909248186, "market_dynamics": -0.779453, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.126, "close": 0.13, "volume": 7334762}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.134127, "activity_20": 0.155038, "activity_30": 0.171927}, "trend_signal": 0, "fair_value": 0.420571, "relative_strength": -52.694077, "rate_of_change": -2.6351395863844416, "market_dynamics": -0.849121, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.113, "close": 0.114, "volume": 7942372}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.129182, "activity_20": 0.148967, "activity_30": 0.166886}, "trend_signal": 0, "fair_value": 0.420083, "relative_strength": -56.744979, "rate_of_change": -1.7519114363487833, "market_dynamics": -0.726538, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.113, "close": 0.115, "volume": 3445353}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.125218, "activity_20": 0.143529, "activity_30": 0.162127}, "trend_signal": 0, "fair_value": 0.419583, "relative_strength": -55.422566, "rate_of_change": -1.9071130017428852, "market_dynamics": -0.731844, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.075, "close": 0.089, "volume": 14927533}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.1174, "activity_20": 0.136181, "activity_30": 0.155923}, "trend_signal": 0, "fair_value": 0.418917, "relative_strength": -64.237731, "rate_of_change": -3.0604805391889514, "market_dynamics": -0.751364, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.08, "close": 0.092, "volume": 4195767}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.111364, "activity_20": 0.129848, "activity_30": 0.150277}, "trend_signal": 0, "fair_value": 0.418269, "relative_strength": -61.852597, "rate_of_change": -2.6000000000000028, "market_dynamics": -0.725231, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.092, "high": 0.107, "low": 0.09, "close": 0.095, "volume": 5985675}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.107127, "activity_20": 0.124476, "activity_30": 0.145127}, "trend_signal": 0, "fair_value": 0.417385, "relative_strength": -59.160312, "rate_of_change": -2.802674552287033, "market_dynamics": -0.674348, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.087, "close": 0.096, "volume": 3322676}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.104127, "activity_20": 0.119933, "activity_30": 0.140357}, "trend_signal": 0, "fair_value": 0.415962, "relative_strength": -57.28045, "rate_of_change": -2.4715623216208797, "market_dynamics": -0.575571, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.091, "close": 0.095, "volume": 2176426}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.101255, "activity_20": 0.116052, "activity_30": 0.135794}, "trend_signal": 0, "fair_value": 0.414455, "relative_strength": -56.437271, "rate_of_change": -2.252418045893085, "market_dynamics": -0.49988, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.094, "high": 0.106, "low": 0.09, "close": 0.101, "volume": 7324986}, "trend_line": 0.1587, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099818, "activity_20": 0.113143, "activity_30": 0.131858}, "trend_signal": 0, "fair_value": 0.412827, "relative_strength": -53.115609, "rate_of_change": -2.0370370370370354, "market_dynamics": -0.212694, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.094, "close": 0.096, "volume": 3420486}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.098, "activity_20": 0.110176, "activity_30": 0.127813}, "trend_signal": 0, "fair_value": 0.411167, "relative_strength": -54.679475, "rate_of_change": -2.3736609955891748, "market_dynamics": -0.033137, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.094, "close": 0.101, "volume": 3117706}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.097764, "activity_20": 0.108067, "activity_30": 0.124333}, "trend_signal": 0, "fair_value": 0.409385, "relative_strength": -49.834355, "rate_of_change": -2.1299529474030696, "market_dynamics": 0.2461, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.101, "high": 0.112, "low": 0.099, "close": 0.105, "volume": 7619300}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.098782, "activity_20": 0.10661, "activity_30": 0.121325}, "trend_signal": 0, "fair_value": 0.40775, "relative_strength": -46.938855, "rate_of_change": -2.6814743492511437, "market_dynamics": 0.588441, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.104, "close": 0.108, "volume": 3204400}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.100509, "activity_20": 0.10569, "activity_30": 0.118772}, "trend_signal": 0, "fair_value": 0.406103, "relative_strength": -43.378221, "rate_of_change": -2.8461647929415177, "market_dynamics": 0.688165, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.106, "high": 0.128, "low": 0.104, "close": 0.124, "volume": 14381913}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.111, "activity_10": 0.105273, "activity_20": 0.106557, "activity_30": 0.117523}, "trend_signal": 0, "fair_value": 0.403968, "relative_strength": -34.051201, "rate_of_change": -2.744006640300762, "market_dynamics": 1.068894, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.115, "close": 0.117, "volume": 9852466}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.108127, "activity_20": 0.106914, "activity_30": 0.116075}, "trend_signal": 0, "fair_value": 0.401769, "relative_strength": -35.71234, "rate_of_change": -2.7970423070578803, "market_dynamics": 1.257319, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.117, "high": 0.146, "low": 0.117, "close": 0.143, "volume": 21404760}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.115255, "activity_20": 0.109957, "activity_30": 0.116557}, "trend_signal": 0, "fair_value": 0.399558, "relative_strength": -19.442258, "rate_of_change": -2.606745220721139, "market_dynamics": 1.445901, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.128, "close": 0.128, "volume": 15624555}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.118782, "activity_20": 0.111619, "activity_30": 0.116299}, "trend_signal": 0, "fair_value": 0.396891, "relative_strength": -24.161243, "rate_of_change": -3.2068181818181927, "market_dynamics": 1.674948, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.118, "close": 0.127, "volume": 7115260}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.121545, "activity_20": 0.113114, "activity_30": 0.116249}, "trend_signal": 0, "fair_value": 0.393705, "relative_strength": -21.271791, "rate_of_change": -1.357157951583731, "market_dynamics": 1.583024, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.114, "close": 0.119, "volume": 6659130}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122273, "activity_20": 0.113786, "activity_30": 0.115796}, "trend_signal": 0, "fair_value": 0.390583, "relative_strength": -25.293561, "rate_of_change": -1.851102489030652, "market_dynamics": 1.523798, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.158, "low": 0.119, "close": 0.158, "volume": 21152917}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.129764, "activity_20": 0.118224, "activity_30": 0.118009}, "trend_signal": 0, "fair_value": 0.387641, "relative_strength": -10.081057, "rate_of_change": -0.4850444624090568, "market_dynamics": 1.526356, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.167, "high": 0.174, "low": 0.163, "close": 0.174, "volume": 9261668}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.139036, "activity_20": 0.124067, "activity_30": 0.121292}, "trend_signal": 0, "fair_value": 0.384686, "relative_strength": -6.65632, "rate_of_change": 0.432981316003254, "market_dynamics": 1.50314, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.166, "close": 0.171, "volume": 21587860}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.146436, "activity_20": 0.129414, "activity_30": 0.124348}, "trend_signal": 1, "fair_value": 0.381763, "relative_strength": -3.255921, "rate_of_change": 0.35103896208940166, "market_dynamics": 1.630174, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.172, "high": 0.201, "low": 0.17, "close": 0.199, "volume": 13300015}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.157727, "activity_20": 0.137157, "activity_30": 0.129183}, "trend_signal": 1, "fair_value": 0.378782, "relative_strength": 12.314937, "rate_of_change": 0.9672193250421086, "market_dynamics": 1.747579, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.203, "high": 0.235, "low": 0.199, "close": 0.234, "volume": 19175454}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.173727, "activity_20": 0.147833, "activity_30": 0.136198}, "trend_signal": 1, "fair_value": 0.376378, "relative_strength": 30.595948, "rate_of_change": 2.048424565128895, "market_dynamics": 1.732033, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.237, "high": 0.268, "low": 0.23, "close": 0.234, "volume": 32763669}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.187727, "activity_20": 0.157819, "activity_30": 0.143047}, "trend_signal": 1, "fair_value": 0.374404, "relative_strength": 31.812068, "rate_of_change": 1.9040466859105174, "market_dynamics": 1.807546, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.228, "high": 0.256, "low": 0.22, "close": 0.245, "volume": 15569460}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.2016, "activity_20": 0.168176, "activity_30": 0.150449}, "trend_signal": 1, "fair_value": 0.372622, "relative_strength": 31.476594, "rate_of_change": 2.3536275495712755, "market_dynamics": 1.737343, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.247, "high": 0.272, "low": 0.238, "close": 0.241, "volume": 16237436}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.212891, "activity_20": 0.177438, "activity_30": 0.157396}, "trend_signal": 1, "fair_value": 0.371551, "relative_strength": 34.24116, "rate_of_change": 3.2002580006449963, "market_dynamics": 1.722724, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.249, "high": 0.257, "low": 0.226, "close": 0.242, "volume": 9536649}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.222309, "activity_20": 0.186105, "activity_30": 0.164131}, "trend_signal": 1, "fair_value": 0.369628, "relative_strength": 37.672983, "rate_of_change": 3.10101744186046, "market_dynamics": 1.59543, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.24, "close": 0.258, "volume": 9337949}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.247, "activity_10": 0.232545, "activity_20": 0.195595, "activity_30": 0.171624}, "trend_signal": 1, "fair_value": 0.367468, "relative_strength": 43.925942, "rate_of_change": 3.007041806762686, "market_dynamics": 1.462674, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.256, "high": 0.301, "low": 0.255, "close": 0.298, "volume": 16745304}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.265, "activity_10": 0.247527, "activity_20": 0.208148, "activity_30": 0.181422}, "trend_signal": 1, "fair_value": 0.365776, "relative_strength": 61.340393, "rate_of_change": 3.7636947164569103, "market_dynamics": 1.447153, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.299, "high": 0.317, "low": 0.292, "close": 0.293, "volume": 18561192}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.277067, "activity_10": 0.259055, "activity_20": 0.219262, "activity_30": 0.190542}, "trend_signal": 1, "fair_value": 0.363833, "relative_strength": 58.137084, "rate_of_change": 3.5836526349805267, "market_dynamics": 1.453896, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.296, "high": 0.303, "low": 0.275, "close": 0.291, "volume": 8603826}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.268055, "activity_20": 0.229271, "activity_30": 0.199183}, "trend_signal": 1, "fair_value": 0.362071, "relative_strength": 57.316485, "rate_of_change": 3.7563587513608767, "market_dynamics": 1.452768, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.281, "high": 0.281, "low": 0.242, "close": 0.259, "volume": 13245706}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.269055, "activity_20": 0.235348, "activity_30": 0.205378}, "trend_signal": 1, "fair_value": 0.3605, "relative_strength": 38.330264, "rate_of_change": 2.9453815803199412, "market_dynamics": 1.360205, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.256, "high": 0.258, "low": 0.211, "close": 0.217, "volume": 10970364}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.258533, "activity_10": 0.261327, "activity_20": 0.236705, "activity_30": 0.208555}, "trend_signal": 1, "fair_value": 0.358442, "relative_strength": 23.08421, "rate_of_change": 2.5428123528465028, "market_dynamics": 0.932948, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.244, "low": 0.209, "close": 0.231, "volume": 7782920}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.256455, "activity_20": 0.238952, "activity_30": 0.212359}, "trend_signal": 1, "fair_value": 0.356609, "relative_strength": 33.124939, "rate_of_change": 2.6936692378787788, "market_dynamics": 0.407636, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.228, "high": 0.261, "low": 0.226, "close": 0.257, "volume": 9089902}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.256364, "activity_20": 0.243133, "activity_30": 0.217542}, "trend_signal": 1, "fair_value": 0.355051, "relative_strength": 44.998973, "rate_of_change": 3.056598006418865, "market_dynamics": 0.005709, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.261, "high": 0.267, "low": 0.233, "close": 0.237, "volume": 10299520}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.252418, "activity_20": 0.244867, "activity_30": 0.221086}, "trend_signal": 1, "fair_value": 0.353654, "relative_strength": 33.729658, "rate_of_change": 2.581467262051872, "market_dynamics": -0.392496, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.225, "close": 0.228, "volume": 1572500}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.246909, "activity_20": 0.245224, "activity_30": 0.223746}, "trend_signal": 1, "fair_value": 0.351878, "relative_strength": 29.435887, "rate_of_change": 2.373545647785755, "market_dynamics": -0.585064, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.227, "high": 0.234, "low": 0.215, "close": 0.231, "volume": 5608825}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.2422, "activity_20": 0.245386, "activity_30": 0.226314}, "trend_signal": 1, "fair_value": 0.349968, "relative_strength": 30.116703, "rate_of_change": 2.2662133891213405, "market_dynamics": -0.693181, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.229, "high": 0.237, "low": 0.223, "close": 0.224, "volume": 4989735}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.236709, "activity_20": 0.244348, "activity_30": 0.228151}, "trend_signal": 1, "fair_value": 0.347942, "relative_strength": 24.351455, "rate_of_change": 2.182240337948066, "market_dynamics": -0.868374, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.222, "close": 0.224, "volume": 5279900}, "trend_line": 0.2039, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.232564, "activity_20": 0.242995, "activity_30": 0.229712}, "trend_signal": 1, "fair_value": 0.346096, "relative_strength": 23.010467, "rate_of_change": 2.052052052052048, "market_dynamics": -0.955987, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.212, "close": 0.217, "volume": 4220797}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.2284, "activity_20": 0.240738, "activity_30": 0.230557}, "trend_signal": 1, "fair_value": 0.344288, "relative_strength": 20.944617, "rate_of_change": 1.8307994114762207, "market_dynamics": -0.976135, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.216, "high": 0.227, "low": 0.214, "close": 0.225, "volume": 3385996}, "trend_line": 0.211533, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.227036, "activity_20": 0.239024, "activity_30": 0.231677}, "trend_signal": 1, "fair_value": 0.342615, "relative_strength": 22.833898, "rate_of_change": 1.8783141408157598, "market_dynamics": -0.996105, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.224, "high": 0.265, "low": 0.224, "close": 0.253, "volume": 23062939}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.231382, "activity_20": 0.239852, "activity_30": 0.234353}, "trend_signal": 1, "fair_value": 0.341096, "relative_strength": 35.155549, "rate_of_change": 2.032779755404593, "market_dynamics": -0.774708, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.252, "high": 0.291, "low": 0.249, "close": 0.282, "volume": 24090157}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.240345, "activity_20": 0.243352, "activity_30": 0.238622}, "trend_signal": 1, "fair_value": 0.339776, "relative_strength": 51.483949, "rate_of_change": 2.5482664838092437, "market_dynamics": -0.437382, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.284, "high": 0.302, "low": 0.267, "close": 0.267, "volume": 27618640}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.245655, "activity_20": 0.245195, "activity_30": 0.241568}, "trend_signal": 1, "fair_value": 0.338468, "relative_strength": 42.614799, "rate_of_change": 1.8677738972498446, "market_dynamics": -0.107381, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.254, "high": 0.276, "low": 0.248, "close": 0.271, "volume": 13305710}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.251509, "activity_20": 0.247314, "activity_30": 0.244505}, "trend_signal": 1, "fair_value": 0.337353, "relative_strength": 43.737287, "rate_of_change": 2.1138348405753358, "market_dynamics": 0.232836, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.267, "low": 0.226, "close": 0.264, "volume": 26610836}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.268133, "activity_10": 0.255473, "activity_20": 0.248624, "activity_30": 0.246684}, "trend_signal": 1, "fair_value": 0.336096, "relative_strength": 43.007974, "rate_of_change": 1.9836426576555124, "market_dynamics": 0.459825, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.264, "high": 0.284, "low": 0.256, "close": 0.266, "volume": 16652945}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.259145, "activity_20": 0.250019, "activity_30": 0.248697}, "trend_signal": 1, "fair_value": 0.334827, "relative_strength": 40.300939, "rate_of_change": 2.0868824531516132, "market_dynamics": 0.477421, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.266, "high": 0.284, "low": 0.242, "close": 0.256, "volume": 16405882}, "trend_line": 0.242967, "activity_lines": {"activity_5": 0.263, "activity_10": 0.260364, "activity_20": 0.250424, "activity_30": 0.249748}, "trend_signal": 1, "fair_value": 0.333481, "relative_strength": 32.479605, "rate_of_change": 1.3629536921151406, "market_dynamics": 0.437648, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.274, "low": 0.256, "close": 0.27, "volume": 5828796}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.263545, "activity_20": 0.252362, "activity_30": 0.251492}, "trend_signal": 1, "fair_value": 0.331981, "relative_strength": 38.568618, "rate_of_change": 1.3170512868002686, "market_dynamics": 0.400809, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.273, "high": 0.291, "low": 0.262, "close": 0.262, "volume": 16274800}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.264436, "activity_20": 0.253648, "activity_30": 0.252514}, "trend_signal": 1, "fair_value": 0.33034, "relative_strength": 30.400267, "rate_of_change": 1.2320904101687098, "market_dynamics": 0.29167, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.263, "high": 0.291, "low": 0.263, "close": 0.285, "volume": 17194327}, "trend_line": 0.252067, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.268691, "activity_20": 0.257262, "activity_30": 0.254824}, "trend_signal": 1, "fair_value": 0.328981, "relative_strength": 38.84677, "rate_of_change": 1.1504815409309714, "market_dynamics": 0.346411, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.286, "high": 0.299, "low": 0.262, "close": 0.272, "volume": 24570757}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.269491, "activity_20": 0.259514, "activity_30": 0.25611}, "trend_signal": 1, "fair_value": 0.327558, "relative_strength": 31.430862, "rate_of_change": 0.5022474183451183, "market_dynamics": 0.471948, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.273, "high": 0.283, "low": 0.266, "close": 0.268, "volume": 9189506}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.2718, "activity_10": 0.269218, "activity_20": 0.261124, "activity_30": 0.257056}, "trend_signal": 1, "fair_value": 0.325923, "relative_strength": 27.829806, "rate_of_change": 0.44763216793707256, "market_dynamics": 0.423887, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.268, "high": 0.282, "low": 0.268, "close": 0.281, "volume": 4526500}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.271564, "activity_20": 0.263795, "activity_30": 0.258768}, "trend_signal": 1, "fair_value": 0.324327, "relative_strength": 30.375957, "rate_of_change": 0.4715739172466288, "market_dynamics": 0.394138, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.261, "close": 0.262, "volume": 6099097}, "trend_line": 0.256367, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.2702, "activity_20": 0.264543, "activity_30": 0.259176}, "trend_signal": 1, "fair_value": 0.322455, "relative_strength": 20.146832, "rate_of_change": 0.27379364564063174, "market_dynamics": 0.110312, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.273, "low": 0.261, "close": 0.262, "volume": 6471250}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.267267, "activity_10": 0.269, "activity_20": 0.265171, "activity_30": 0.25954}, "trend_signal": 1, "fair_value": 0.320327, "relative_strength": 19.116182, "rate_of_change": 0.25978382553136714, "market_dynamics": -0.269526, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.281, "low": 0.264, "close": 0.277, "volume": 14249196}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.270564, "activity_20": 0.267067, "activity_30": 0.260828}, "trend_signal": 1, "fair_value": 0.318442, "relative_strength": 21.832501, "rate_of_change": 0.24666093458815325, "market_dynamics": -0.424957, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.292, "low": 0.275, "close": 0.285, "volume": 7672954}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.274933, "activity_10": 0.273382, "activity_20": 0.269505, "activity_30": 0.262591}, "trend_signal": 1, "fair_value": 0.316564, "relative_strength": 21.854825, "rate_of_change": -0.16843445221933348, "market_dynamics": -0.573873, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.289, "volume": 6097610}, "trend_line": 0.2571, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.2764, "activity_20": 0.272033, "activity_30": 0.264641}, "trend_signal": 1, "fair_value": 0.314647, "relative_strength": 20.568388, "rate_of_change": -0.0517040970637493, "market_dynamics": -0.500133, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.284, "high": 0.288, "low": 0.279, "close": 0.285, "volume": 6115613}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.278345, "activity_20": 0.273871, "activity_30": 0.266441}, "trend_signal": 1, "fair_value": 0.31284, "relative_strength": 16.492685, "rate_of_change": -0.07779074290158615, "market_dynamics": -0.325475, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.286, "high": 0.288, "low": 0.277, "close": 0.281, "volume": 5000376}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.283933, "activity_10": 0.279145, "activity_20": 0.275005, "activity_30": 0.267996}, "trend_signal": 1, "fair_value": 0.311038, "relative_strength": 11.625002, "rate_of_change": 0.28532502919423264, "market_dynamics": -0.284372, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.283, "low": 0.273, "close": 0.276, "volume": 3873921}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.279109, "activity_20": 0.275395, "activity_30": 0.269181}, "trend_signal": 1, "fair_value": 0.309288, "relative_strength": 9.433348, "rate_of_change": 0.7634891492937614, "market_dynamics": -0.36939, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.274, "close": 0.29, "volume": 10589551}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.281545, "activity_20": 0.27701, "activity_30": 0.271142}, "trend_signal": 1, "fair_value": 0.307821, "relative_strength": 11.335761, "rate_of_change": 0.7577041602465318, "market_dynamics": -0.325816, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.28, "close": 0.283, "volume": 7117311}, "trend_line": 0.262433, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282309, "activity_20": 0.277919, "activity_30": 0.272525}, "trend_signal": 1, "fair_value": 0.306077, "relative_strength": 5.88497, "rate_of_change": 0.33108152022236503, "market_dynamics": -0.374439, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.281, "high": 0.327, "low": 0.281, "close": 0.327, "volume": 22487552}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.298, "activity_10": 0.291036, "activity_20": 0.282943, "activity_30": 0.27669}, "trend_signal": 1, "fair_value": 0.304538, "relative_strength": 16.840142, "rate_of_change": 1.143148918009529, "market_dynamics": 0.064038, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.333, "high": 0.395, "low": 0.333, "close": 0.371, "volume": 37576197}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.324533, "activity_10": 0.306582, "activity_20": 0.29189, "activity_30": 0.283501}, "trend_signal": 1, "fair_value": 0.303391, "relative_strength": 29.890754, "rate_of_change": 1.795933437063222, "market_dynamics": 0.703572, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.378, "low": 0.34, "close": 0.375, "volume": 15496580}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.320873, "activity_20": 0.30071, "activity_30": 0.290262}, "trend_signal": 1, "fair_value": 0.302244, "relative_strength": 31.081808, "rate_of_change": 1.776461880088833, "market_dynamics": 1.111875, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.351, "close": 0.356, "volume": 10198133}, "trend_line": 0.2794, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.329927, "activity_20": 0.3072, "activity_30": 0.295488}, "trend_signal": 1, "fair_value": 0.300955, "relative_strength": 21.175144, "rate_of_change": 1.5999999999999852, "market_dynamics": 1.516287, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.352, "high": 0.359, "low": 0.32, "close": 0.324, "volume": 8995743}, "trend_line": 0.282733, "activity_lines": {"activity_5": 0.3492, "activity_10": 0.331873, "activity_20": 0.310167, "activity_30": 0.298366}, "trend_signal": 1, "fair_value": 0.299545, "relative_strength": 10.583089, "rate_of_change": 1.1929133858267826, "market_dynamics": 1.34603, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.324, "high": 0.355, "low": 0.309, "close": 0.347, "volume": 12112182}, "trend_line": 0.287067, "activity_lines": {"activity_5": 0.348, "activity_10": 0.337364, "activity_20": 0.315067, "activity_30": 0.302512}, "trend_signal": 1, "fair_value": 0.298308, "relative_strength": 17.026894, "rate_of_change": 1.5328949928023983, "market_dynamics": 1.11164, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.348, "high": 0.35, "low": 0.335, "close": 0.339, "volume": 2509815}, "trend_line": 0.290867, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.340273, "activity_20": 0.3188, "activity_30": 0.305862}, "trend_signal": 1, "fair_value": 0.297, "relative_strength": 11.743662, "rate_of_change": 1.323732787119373, "market_dynamics": 0.785966, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.339, "low": 0.324, "close": 0.33, "volume": 2210958}, "trend_line": 0.293433, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.340491, "activity_20": 0.321419, "activity_30": 0.308387}, "trend_signal": 1, "fair_value": 0.295628, "relative_strength": 7.544454, "rate_of_change": 0.8821901418861586, "market_dynamics": 0.473022, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.322, "high": 0.335, "low": 0.306, "close": 0.311, "volume": 5360600}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.336273, "activity_20": 0.321952, "activity_30": 0.30952}, "trend_signal": 1, "fair_value": 0.294346, "relative_strength": 2.364716, "rate_of_change": 0.32954711978543505, "market_dynamics": 0.202087, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.303, "close": 0.316, "volume": 3486100}, "trend_line": 0.296033, "activity_lines": {"activity_5": 0.3226, "activity_10": 0.332582, "activity_20": 0.322757, "activity_30": 0.310914}, "trend_signal": 1, "fair_value": 0.293327, "relative_strength": 0.876941, "rate_of_change": 0.5546874999999984, "market_dynamics": -0.155089, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.317, "high": 0.32, "low": 0.3, "close": 0.303, "volume": 3391300}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.314067, "activity_10": 0.325927, "activity_20": 0.322157, "activity_30": 0.311363}, "trend_signal": 1, "fair_value": 0.292147, "relative_strength": -3.501943, "rate_of_change": 0.36043278958764213, "market_dynamics": -0.441725, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.303, "high": 0.34, "low": 0.296, "close": 0.339, "volume": 10243119}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.320467, "activity_10": 0.326255, "activity_20": 0.32479, "activity_30": 0.314067}, "trend_signal": 1, "fair_value": 0.291263, "relative_strength": 6.451474, "rate_of_change": 0.8414675193537539, "market_dynamics": -0.487828, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.342, "high": 0.349, "low": 0.326, "close": 0.336, "volume": 8940992}, "trend_line": 0.301933, "activity_lines": {"activity_5": 0.325867, "activity_10": 0.326618, "activity_20": 0.326771, "activity_30": 0.316415}, "trend_signal": 1, "fair_value": 0.290904, "relative_strength": 5.394867, "rate_of_change": 0.7787049399199031, "market_dynamics": -0.467143, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.337, "high": 0.345, "low": 0.32, "close": 0.326, "volume": 8786612}, "trend_line": 0.304267, "activity_lines": {"activity_5": 0.327533, "activity_10": 0.325873, "activity_20": 0.327519, "activity_30": 0.317968}, "trend_signal": 1, "fair_value": 0.290032, "relative_strength": 6.127782, "rate_of_change": 0.7730191797518001, "market_dynamics": -0.469942, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.326, "high": 0.326, "low": 0.297, "close": 0.309, "volume": 4833400}, "trend_line": 0.305567, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.322582, "activity_20": 0.326452, "activity_30": 0.318273}, "trend_signal": 1, "fair_value": 0.289128, "relative_strength": -0.841077, "rate_of_change": 0.4272563242152346, "market_dynamics": -0.520902, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.307, "high": 0.316, "low": 0.3, "close": 0.307, "volume": 1925500}, "trend_line": 0.307067, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.3192, "activity_20": 0.3251, "activity_30": 0.318366}, "trend_signal": 1, "fair_value": 0.288314, "relative_strength": -1.631997, "rate_of_change": 0.4908907048208745, "market_dynamics": -0.773, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.307, "high": 0.327, "low": 0.306, "close": 0.31, "volume": 2152760}, "trend_line": 0.3079, "activity_lines": {"activity_5": 0.312867, "activity_10": 0.317091, "activity_20": 0.323929, "activity_30": 0.318555}, "trend_signal": 1, "fair_value": 0.287199, "relative_strength": -0.166613, "rate_of_change": 0.2712763012632514, "market_dynamics": -0.98093, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.307, "high": 0.312, "low": 0.3, "close": 0.304, "volume": 2796400}, "trend_line": 0.308967, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.314418, "activity_20": 0.322048, "activity_30": 0.318303}, "trend_signal": 0, "fair_value": 0.285827, "relative_strength": -1.931497, "rate_of_change": 0.34654108476777673, "market_dynamics": -1.165148, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.307, "high": 0.307, "low": 0.293, "close": 0.296, "volume": 3976712}, "trend_line": 0.3099, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.310764, "activity_20": 0.319271, "activity_30": 0.317467}, "trend_signal": 0, "fair_value": 0.284199, "relative_strength": -6.242597, "rate_of_change": 0.30197399722300994, "market_dynamics": -1.195687, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.298, "low": 0.278, "close": 0.283, "volume": 3542300}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.305018, "activity_20": 0.315229, "activity_30": 0.315731}, "trend_signal": 0, "fair_value": 0.282538, "relative_strength": -10.557532, "rate_of_change": 0.021619877379794688, "market_dynamics": -1.260995, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.283, "high": 0.301, "low": 0.282, "close": 0.296, "volume": 4202408}, "trend_line": 0.3111, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.302236, "activity_20": 0.312424, "activity_30": 0.31483}, "trend_signal": 0, "fair_value": 0.28109, "relative_strength": -9.867299, "rate_of_change": 0.3655227814573794, "market_dynamics": -1.28245, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.293, "high": 0.295, "low": 0.282, "close": 0.288, "volume": 4924500}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.291267, "activity_10": 0.298127, "activity_20": 0.309005, "activity_30": 0.31334}, "trend_signal": 0, "fair_value": 0.279455, "relative_strength": -11.714418, "rate_of_change": 0.2786885245901661, "market_dynamics": -1.316031, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.321, "low": 0.284, "close": 0.315, "volume": 10682301}, "trend_line": 0.313233, "activity_lines": {"activity_5": 0.298467, "activity_10": 0.299855, "activity_20": 0.308552, "activity_30": 0.313535}, "trend_signal": 0, "fair_value": 0.277994, "relative_strength": -4.313465, "rate_of_change": 0.405812153208509, "market_dynamics": -1.024213, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.313, "high": 0.335, "low": 0.31, "close": 0.329, "volume": 11871200}, "trend_line": 0.3147, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.304509, "activity_20": 0.309719, "activity_30": 0.314553}, "trend_signal": 0, "fair_value": 0.276731, "relative_strength": 0.145351, "rate_of_change": 0.4683414582754678, "market_dynamics": -0.558522, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.319, "volume": 6830289}, "trend_line": 0.3157, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.307291, "activity_20": 0.310062, "activity_30": 0.31483}, "trend_signal": 0, "fair_value": 0.275269, "relative_strength": -1.849982, "rate_of_change": 0.31776294884016554, "market_dynamics": -0.233313, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.321, "high": 0.329, "low": 0.318, "close": 0.323, "volume": 5141939}, "trend_line": 0.316967, "activity_lines": {"activity_5": 0.319733, "activity_10": 0.310618, "activity_20": 0.31081, "activity_30": 0.315301}, "trend_signal": 0, "fair_value": 0.273788, "relative_strength": -1.310245, "rate_of_change": 0.40133037694013884, "market_dynamics": 0.104072, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.326, "high": 0.331, "low": 0.319, "close": 0.323, "volume": 5780248}, "trend_line": 0.318367, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.313655, "activity_20": 0.311671, "activity_30": 0.31569}, "trend_signal": 0, "fair_value": 0.272622, "relative_strength": -3.487567, "rate_of_change": 0.4416863585168211, "market_dynamics": 0.144187, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.323, "high": 0.325, "low": 0.285, "close": 0.304, "volume": 9031346}, "trend_line": 0.3193, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.313, "activity_20": 0.3108, "activity_30": 0.314763}, "trend_signal": 0, "fair_value": 0.271321, "relative_strength": -8.495841, "rate_of_change": 0.2930580116657699, "market_dynamics": 0.076279, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.291, "close": 0.299, "volume": 4945806}, "trend_line": 0.3196, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.311436, "activity_20": 0.309576, "activity_30": 0.313454}, "trend_signal": 0, "fair_value": 0.269827, "relative_strength": -9.505087, "rate_of_change": 0.09395552771688773, "market_dynamics": 0.022822, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.296, "high": 0.316, "low": 0.284, "close": 0.284, "volume": 6233603}, "trend_line": 0.319633, "activity_lines": {"activity_5": 0.2998, "activity_10": 0.307091, "activity_20": 0.306981, "activity_30": 0.311157}, "trend_signal": 0, "fair_value": 0.26809, "relative_strength": -10.991746, "rate_of_change": 0.010325406758449703, "market_dynamics": -0.090979, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.283, "high": 0.285, "low": 0.267, "close": 0.285, "volume": 5072836}, "trend_line": 0.318233, "activity_lines": {"activity_5": 0.2926, "activity_10": 0.302909, "activity_20": 0.304633, "activity_30": 0.308923}, "trend_signal": 0, "fair_value": 0.266532, "relative_strength": -9.45218, "rate_of_change": -0.43800233392672605, "market_dynamics": -0.308465, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.283, "high": 0.286, "low": 0.268, "close": 0.27, "volume": 2714300}, "trend_line": 0.314867, "activity_lines": {"activity_5": 0.282933, "activity_10": 0.2962, "activity_20": 0.300943, "activity_30": 0.305811}, "trend_signal": 0, "fair_value": 0.264917, "relative_strength": -13.265261, "rate_of_change": -1.0577155731806507, "market_dynamics": -0.642332, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.273, "high": 0.282, "low": 0.269, "close": 0.28, "volume": 2505700}, "trend_line": 0.3117, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.291636, "activity_20": 0.298533, "activity_30": 0.303561}, "trend_signal": 0, "fair_value": 0.263353, "relative_strength": -12.219358, "rate_of_change": -1.0058215055880835, "market_dynamics": -0.825744, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.279, "high": 0.281, "low": 0.274, "close": 0.276, "volume": 1820015}, "trend_line": 0.309033, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.286982, "activity_20": 0.29601, "activity_30": 0.301258}, "trend_signal": 0, "fair_value": 0.262083, "relative_strength": -14.59076, "rate_of_change": -0.8556304138594724, "market_dynamics": -0.952541, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.263, "close": 0.264, "volume": 2943100}, "trend_line": 0.307033, "activity_lines": {"activity_5": 0.2726, "activity_10": 0.281109, "activity_20": 0.292581, "activity_30": 0.298353}, "trend_signal": 0, "fair_value": 0.260692, "relative_strength": -18.550935, "rate_of_change": -0.6471800746198633, "market_dynamics": -1.17171, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.262, "high": 0.264, "low": 0.24, "close": 0.252, "volume": 4445547}, "trend_line": 0.303867, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.274055, "activity_20": 0.288224, "activity_30": 0.294802}, "trend_signal": 0, "fair_value": 0.259244, "relative_strength": -22.555441, "rate_of_change": -1.0311595170551706, "market_dynamics": -1.253416, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.253, "high": 0.268, "low": 0.243, "close": 0.263, "volume": 5690927}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.270291, "activity_20": 0.285176, "activity_30": 0.292166}, "trend_signal": 0, "fair_value": 0.257994, "relative_strength": -20.108718, "rate_of_change": -0.8339174704722726, "market_dynamics": -1.36101, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.245, "close": 0.253, "volume": 5610939}, "trend_line": 0.298767, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.2658, "activity_20": 0.2814, "activity_30": 0.289047}, "trend_signal": 0, "fair_value": 0.256712, "relative_strength": -21.990259, "rate_of_change": -0.851549614546038, "market_dynamics": -1.45608, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.251, "high": 0.251, "low": 0.222, "close": 0.226, "volume": 5331000}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.257327, "activity_20": 0.275295, "activity_30": 0.284353}, "trend_signal": 0, "fair_value": 0.2555, "relative_strength": -29.420614, "rate_of_change": -0.9485652699260638, "market_dynamics": -1.427977, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.224, "high": 0.236, "low": 0.21, "close": 0.216, "volume": 4276849}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.248364, "activity_20": 0.268571, "activity_30": 0.279196}, "trend_signal": 0, "fair_value": 0.254141, "relative_strength": -31.331245, "rate_of_change": -1.1262684458982184, "market_dynamics": -1.428771, "expectation": {"probability": 47.8105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24bcf0f9-b592-4a77-9874-0fd4abef153d/", "share_image": "https://sharemaestro.com/terminal/24bcf0f9-b592-4a77-9874-0fd4abef153d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}