{"ticker": {"uuid": "24c066f8-2632-4001-9552-871820729666", "symbol": "SYZ", "name": "Sylogist Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYZ fell 0.82%, moving from 3.67 to 3.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.24 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.24"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.69, "low": 3.35, "close": 3.64, "volume": 49800}, "trend_line": 4.46447, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.605273, "activity_20": 3.689046, "activity_30": 4.011749}, "trend_signal": 0, "fair_value": 7.820135, "relative_strength": -47.243143, "rate_of_change": -2.247865345721259, "market_dynamics": 0.440447, "expectation": {"probability": 44.7874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.843684, "high": 6.750293, "low": 5.735286, "close": 6.63204, "volume": 234500}, "trend_line": 5.747743, "activity_lines": {"activity_5": 6.163598, "activity_10": 6.076203, "activity_20": 5.849023, "activity_30": 5.82605}, "trend_signal": 1, "fair_value": 9.002137, "relative_strength": 9.81799, "rate_of_change": 0.5239617306285065, "market_dynamics": 0.968113, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.701021, "high": 7.814573, "low": 6.592622, "close": 7.361269, "volume": 552400}, "trend_line": 5.844478, "activity_lines": {"activity_5": 6.594571, "activity_10": 6.332763, "activity_20": 5.998576, "activity_30": 5.930149}, "trend_signal": 1, "fair_value": 8.986549, "relative_strength": 21.17096, "rate_of_change": 1.6830084434881623, "market_dynamics": 1.218495, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.509084, "high": 7.548502, "low": 7.243015, "close": 7.371123, "volume": 214600}, "trend_line": 5.925861, "activity_lines": {"activity_5": 6.928322, "activity_10": 6.552077, "activity_20": 6.142257, "activity_30": 6.028642}, "trend_signal": 1, "fair_value": 8.970913, "relative_strength": 24.680236, "rate_of_change": 1.392476796045783, "market_dynamics": 1.368296, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.213452, "high": 7.459813, "low": 6.720729, "close": 7.390832, "volume": 213500}, "trend_line": 5.98237, "activity_lines": {"activity_5": 7.176662, "activity_10": 6.743271, "activity_20": 6.284841, "activity_30": 6.123156}, "trend_signal": 1, "fair_value": 8.955739, "relative_strength": 20.400708, "rate_of_change": 0.9535998228780618, "market_dynamics": 1.547061, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.400688, "high": 7.420397, "low": 6.996655, "close": 7.213452, "volume": 62300}, "trend_line": 6.034602, "activity_lines": {"activity_5": 7.273236, "activity_10": 6.875696, "activity_20": 6.403674, "activity_30": 6.202581}, "trend_signal": 1, "fair_value": 8.941338, "relative_strength": 19.356911, "rate_of_change": 0.8730987886071769, "market_dynamics": 1.42831, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.114907, "high": 7.469668, "low": 7.095198, "close": 7.361269, "volume": 40600}, "trend_line": 6.075396, "activity_lines": {"activity_5": 7.329078, "activity_10": 7.015997, "activity_20": 6.529591, "activity_30": 6.288172}, "trend_signal": 1, "fair_value": 8.925076, "relative_strength": 18.939106, "rate_of_change": 0.6760014993532298, "market_dynamics": 1.321572, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.213452, "high": 7.538648, "low": 6.967091, "close": 7.036072, "volume": 81300}, "trend_line": 6.113532, "activity_lines": {"activity_5": 7.227905, "activity_10": 7.07638, "activity_20": 6.614827, "activity_30": 6.350152}, "trend_signal": 1, "fair_value": 8.905046, "relative_strength": 12.301653, "rate_of_change": 0.6277121688857914, "market_dynamics": 1.160733, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.036072, "high": 7.065635, "low": 6.474369, "close": 6.72073, "volume": 103400}, "trend_line": 6.13592, "activity_lines": {"activity_5": 7.043299, "activity_10": 7.057929, "activity_20": 6.662949, "activity_30": 6.389326}, "trend_signal": 1, "fair_value": 8.883836, "relative_strength": 7.560919, "rate_of_change": 0.3662040208507849, "market_dynamics": 0.90085, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.701021, "high": 7.390831, "low": 6.701021, "close": 6.838982, "volume": 117200}, "trend_line": 6.16716, "activity_lines": {"activity_5": 6.941469, "activity_10": 7.047718, "activity_20": 6.716798, "activity_30": 6.434684}, "trend_signal": 1, "fair_value": 8.861981, "relative_strength": 11.048599, "rate_of_change": 0.5091331047340967, "market_dynamics": 0.711469, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.829128, "high": 7.311997, "low": 6.494077, "close": 7.193742, "volume": 145900}, "trend_line": 6.207607, "activity_lines": {"activity_5": 6.994683, "activity_10": 7.086777, "activity_20": 6.795526, "activity_30": 6.500915}, "trend_signal": 1, "fair_value": 8.84268, "relative_strength": 15.830186, "rate_of_change": 0.655844829710926, "market_dynamics": 0.544692, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.095199, "high": 7.243015, "low": 6.36597, "close": 7.183888, "volume": 118800}, "trend_line": 6.249689, "activity_lines": {"activity_5": 7.045926, "activity_10": 7.099857, "activity_20": 6.863795, "activity_30": 6.563901}, "trend_signal": 1, "fair_value": 8.825226, "relative_strength": 18.94712, "rate_of_change": 0.6779101834249451, "market_dynamics": 0.4576, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.750293, "high": 7.873699, "low": 6.750293, "close": 7.706174, "volume": 264000}, "trend_line": 6.308853, "activity_lines": {"activity_5": 7.283089, "activity_10": 7.197864, "activity_20": 6.973081, "activity_30": 6.657868}, "trend_signal": 1, "fair_value": 8.809901, "relative_strength": 27.093958, "rate_of_change": 0.9466711063542521, "market_dynamics": 0.610628, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.174034, "high": 7.834683, "low": 7.174034, "close": 7.706407, "volume": 316600}, "trend_line": 6.340856, "activity_lines": {"activity_5": 7.475657, "activity_10": 7.289642, "activity_20": 7.070524, "activity_30": 6.748033}, "trend_signal": 1, "fair_value": 8.796849, "relative_strength": 22.466903, "rate_of_change": 0.5072712900427313, "market_dynamics": 0.768101, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.745876, "high": 7.795213, "low": 7.676805, "close": 7.716274, "volume": 155900}, "trend_line": 6.399702, "activity_lines": {"activity_5": 7.605803, "activity_10": 7.377118, "activity_20": 7.159006, "activity_30": 6.83677}, "trend_signal": 1, "fair_value": 8.784428, "relative_strength": 25.165817, "rate_of_change": 0.928045046283971, "market_dynamics": 0.776545, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6176, "high": 7.765611, "low": 7.558395, "close": 7.6176, "volume": 71500}, "trend_line": 6.462133, "activity_lines": {"activity_5": 7.64457, "activity_10": 7.440737, "activity_20": 7.229596, "activity_30": 6.915344}, "trend_signal": 1, "fair_value": 8.771487, "relative_strength": 19.992847, "rate_of_change": 0.9755297981062264, "market_dynamics": 0.674451, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.607733, "high": 7.745876, "low": 6.956488, "close": 7.005824, "volume": 64200}, "trend_line": 6.518247, "activity_lines": {"activity_5": 7.451155, "activity_10": 7.385775, "activity_20": 7.235021, "activity_30": 6.95042}, "trend_signal": 1, "fair_value": 8.756215, "relative_strength": 14.835196, "rate_of_change": 0.8683510537464951, "market_dynamics": 0.218468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.709804, "high": 7.410386, "low": 6.709804, "close": 7.370916, "volume": 81900}, "trend_line": 6.578988, "activity_lines": {"activity_5": 7.391309, "activity_10": 7.403656, "activity_20": 7.271463, "activity_30": 7.005431}, "trend_signal": 1, "fair_value": 8.743227, "relative_strength": 21.622984, "rate_of_change": 0.931860974277289, "market_dynamics": -0.141254, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.213038, "high": 7.351181, "low": 7.005824, "close": 7.291978, "volume": 91700}, "trend_line": 6.63677, "activity_lines": {"activity_5": 7.3275, "activity_10": 7.401097, "activity_20": 7.293163, "activity_30": 7.051431}, "trend_signal": 1, "fair_value": 8.731776, "relative_strength": 21.615504, "rate_of_change": 0.8782809757367007, "market_dynamics": -0.415039, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.272243, "high": 7.380784, "low": 7.183437, "close": 7.291978, "volume": 49900}, "trend_line": 6.714228, "activity_lines": {"activity_5": 7.29132, "activity_10": 7.388151, "activity_20": 7.30867, "activity_30": 7.093702}, "trend_signal": 1, "fair_value": 8.720325, "relative_strength": 19.764261, "rate_of_change": 1.1671038773379223, "market_dynamics": -0.58248, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.213039, "high": 7.301845, "low": 6.808477, "close": 6.808477, "volume": 147500}, "trend_line": 6.768026, "activity_lines": {"activity_5": 7.122259, "activity_10": 7.27906, "activity_20": 7.271982, "activity_30": 7.099783}, "trend_signal": 1, "fair_value": 8.705434, "relative_strength": 13.389578, "rate_of_change": 0.8012536958828262, "market_dynamics": -0.621466, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.479457, "high": 7.479457, "low": 6.630864, "close": 7.153834, "volume": 76600}, "trend_line": 6.82809, "activity_lines": {"activity_5": 7.122259, "activity_10": 7.239766, "activity_20": 7.263685, "activity_30": 7.124674}, "trend_signal": 1, "fair_value": 8.695369, "relative_strength": 20.88095, "rate_of_change": 0.887467039872491, "market_dynamics": -0.696731, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.104497, "high": 7.420253, "low": 6.620997, "close": 7.410386, "volume": 350500}, "trend_line": 6.901296, "activity_lines": {"activity_5": 7.197909, "activity_10": 7.247664, "activity_20": 7.277337, "activity_30": 7.162241}, "trend_signal": 1, "fair_value": 8.6878, "relative_strength": 17.719473, "rate_of_change": 1.0721299807120275, "market_dynamics": -0.528257, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.926885, "high": 7.587998, "low": 6.926885, "close": 7.114366, "volume": 202100}, "trend_line": 6.950862, "activity_lines": {"activity_5": 7.172254, "activity_10": 7.207118, "activity_20": 7.262563, "activity_30": 7.175988}, "trend_signal": 1, "fair_value": 8.672769, "relative_strength": 13.468364, "rate_of_change": 0.7182129269632769, "market_dynamics": -0.488704, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.370916, "high": 7.400518, "low": 7.005824, "close": 7.380784, "volume": 113100}, "trend_line": 6.999142, "activity_lines": {"activity_5": 7.247246, "activity_10": 7.225777, "activity_20": 7.274384, "activity_30": 7.203724}, "trend_signal": 1, "fair_value": 8.660412, "relative_strength": 13.698201, "rate_of_change": 0.6945901098309836, "market_dynamics": -0.375981, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.670334, "high": 7.351182, "low": 6.670334, "close": 7.163702, "volume": 295100}, "trend_line": 7.032316, "activity_lines": {"activity_5": 7.243957, "activity_10": 7.211065, "activity_20": 7.265579, "activity_30": 7.214341}, "trend_signal": 1, "fair_value": 8.643718, "relative_strength": 10.000375, "rate_of_change": 0.4739723811861485, "market_dynamics": -0.274708, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.193303, "high": 7.410425, "low": 6.916397, "close": 7.034964, "volume": 427000}, "trend_line": 7.059559, "activity_lines": {"activity_5": 7.174073, "activity_10": 7.1812, "activity_20": 7.24475, "activity_30": 7.214512}, "trend_signal": 1, "fair_value": 8.623902, "relative_strength": 5.762123, "rate_of_change": 0.3873972671307767, "market_dynamics": -0.486745, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.034963, "high": 7.123889, "low": 6.708905, "close": 6.817592, "volume": 207600}, "trend_line": 7.09169, "activity_lines": {"activity_5": 7.039657, "activity_10": 7.111282, "activity_20": 7.204772, "activity_30": 7.198901}, "trend_signal": 0, "fair_value": 8.597809, "relative_strength": 2.788623, "rate_of_change": 0.4551417446897134, "market_dynamics": -0.676664, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.817591, "high": 6.847233, "low": 6.432249, "close": 6.768188, "volume": 400100}, "trend_line": 7.117583, "activity_lines": {"activity_5": 6.928293, "activity_10": 7.042443, "activity_20": 7.16113, "activity_30": 7.17803}, "trend_signal": 0, "fair_value": 8.57318, "relative_strength": 0.977572, "rate_of_change": 0.3651174825746747, "market_dynamics": -0.835864, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78795, "high": 7.034963, "low": 6.699024, "close": 7.005322, "volume": 211300}, "trend_line": 7.151052, "activity_lines": {"activity_5": 6.919051, "activity_10": 7.026242, "activity_20": 7.139846, "activity_30": 7.170788}, "trend_signal": 0, "fair_value": 8.550072, "relative_strength": 2.551666, "rate_of_change": 0.4702298519033806, "market_dynamics": -0.97122, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.114008, "high": 7.440067, "low": 7.025083, "close": 7.370903, "volume": 99500}, "trend_line": 7.201302, "activity_lines": {"activity_5": 7.056701, "activity_10": 7.081722, "activity_20": 7.152588, "activity_30": 7.184971}, "trend_signal": 0, "fair_value": 8.529537, "relative_strength": 7.256043, "rate_of_change": 0.7026938134417164, "market_dynamics": -0.867378, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.153529, "high": 7.66732, "low": 7.153529, "close": 7.351142, "volume": 83100}, "trend_line": 7.225272, "activity_lines": {"activity_5": 7.17395, "activity_10": 7.123383, "activity_20": 7.162603, "activity_30": 7.194639}, "trend_signal": 0, "fair_value": 8.509162, "relative_strength": 6.741436, "rate_of_change": 0.3328564751207527, "market_dynamics": -0.68479, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.361022, "high": 7.48947, "low": 7.14365, "close": 7.183172, "volume": 140400}, "trend_line": 7.219336, "activity_lines": {"activity_5": 7.214131, "activity_10": 7.130917, "activity_20": 7.155825, "activity_30": 7.191922}, "trend_signal": 0, "fair_value": 8.489434, "relative_strength": 3.746971, "rate_of_change": -0.08215607661552621, "market_dynamics": -0.548299, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.16341, "high": 7.183171, "low": 6.97568, "close": 7.104127, "volume": 109500}, "trend_line": 7.210436, "activity_lines": {"activity_5": 7.203592, "activity_10": 7.128211, "activity_20": 7.14401, "activity_30": 7.18449}, "trend_signal": 0, "fair_value": 8.468624, "relative_strength": 2.71071, "rate_of_change": -0.12328003572628526, "market_dynamics": -0.512391, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.123889, "high": 7.647559, "low": 7.123889, "close": 7.608037, "volume": 184000}, "trend_line": 7.217676, "activity_lines": {"activity_5": 7.338626, "activity_10": 7.21731, "activity_20": 7.183054, "activity_30": 7.210141}, "trend_signal": 0, "fair_value": 8.453286, "relative_strength": 8.391908, "rate_of_change": 0.10041001681452215, "market_dynamics": -0.283495, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.538872, "high": 8.744302, "low": 7.538872, "close": 8.635615, "volume": 634200}, "trend_line": 7.265082, "activity_lines": {"activity_5": 7.776006, "activity_10": 7.48911, "activity_20": 7.320478, "activity_30": 7.301621}, "trend_signal": 1, "fair_value": 8.443442, "relative_strength": 22.666003, "rate_of_change": 0.6568042123254024, "market_dynamics": 0.20071, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.833225, "high": 8.833225, "low": 7.973617, "close": 8.200871, "volume": 171400}, "trend_line": 7.293068, "activity_lines": {"activity_5": 7.984157, "activity_10": 7.655104, "activity_20": 7.41165, "activity_30": 7.361995}, "trend_signal": 1, "fair_value": 8.426447, "relative_strength": 16.228866, "rate_of_change": 0.3852124449524491, "market_dynamics": 0.577618, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.181109, "high": 9.179047, "low": 7.855051, "close": 8.892511, "volume": 610700}, "trend_line": 7.35495, "activity_lines": {"activity_5": 8.366206, "activity_10": 7.925652, "activity_20": 7.563001, "activity_30": 7.465185}, "trend_signal": 1, "fair_value": 8.41377, "relative_strength": 23.593619, "rate_of_change": 0.8485043605791112, "market_dynamics": 1.154798, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.882631, "high": 9.159287, "low": 8.744301, "close": 8.764062, "volume": 285800}, "trend_line": 7.423061, "activity_lines": {"activity_5": 8.591482, "activity_10": 8.13512, "activity_20": 7.694874, "activity_30": 7.556095}, "trend_signal": 1, "fair_value": 8.402603, "relative_strength": 19.91687, "rate_of_change": 0.9260566013365155, "market_dynamics": 1.292621, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.783824, "high": 8.902639, "low": 8.566452, "close": 8.704803, "volume": 149300}, "trend_line": 7.485255, "activity_lines": {"activity_5": 8.686344, "activity_10": 8.297525, "activity_20": 7.814093, "activity_30": 7.638788}, "trend_signal": 1, "fair_value": 8.391638, "relative_strength": 17.448056, "rate_of_change": 0.8378484293743611, "market_dynamics": 1.164416, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.882853, "high": 8.912529, "low": 8.328912, "close": 8.388263, "volume": 154900}, "trend_line": 7.525072, "activity_lines": {"activity_5": 8.602574, "activity_10": 8.371477, "activity_20": 7.896438, "activity_30": 7.697047}, "trend_signal": 1, "fair_value": 8.374869, "relative_strength": 11.559668, "rate_of_change": 0.5319391256543609, "market_dynamics": 1.109554, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.408047, "high": 8.91253, "low": 8.408047, "close": 8.665236, "volume": 297900}, "trend_line": 7.57445, "activity_lines": {"activity_5": 8.627618, "activity_10": 8.477291, "activity_20": 7.997638, "activity_30": 7.770606}, "trend_signal": 1, "fair_value": 8.339614, "relative_strength": 13.766501, "rate_of_change": 0.6561797681138456, "market_dynamics": 0.990664, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.655343, "high": 8.714695, "low": 8.328913, "close": 8.605884, "volume": 332400}, "trend_line": 7.604441, "activity_lines": {"activity_5": 8.601921, "activity_10": 8.548421, "activity_20": 8.085989, "activity_30": 7.83715}, "trend_signal": 1, "fair_value": 8.309088, "relative_strength": 11.524328, "rate_of_change": 0.3959495408907562, "market_dynamics": 0.959501, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.457507, "high": 8.704803, "low": 8.408048, "close": 8.586102, "volume": 98400}, "trend_line": 7.633764, "activity_lines": {"activity_5": 8.588739, "activity_10": 8.590086, "activity_20": 8.166763, "activity_30": 7.900483}, "trend_signal": 1, "fair_value": 8.277913, "relative_strength": 9.622755, "rate_of_change": 0.3856036229356064, "market_dynamics": 0.865635, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.685018, "high": 9.298311, "low": 8.5861, "close": 9.219177, "volume": 391500}, "trend_line": 7.683861, "activity_lines": {"activity_5": 8.798445, "activity_10": 8.719912, "activity_20": 8.300821, "activity_30": 8.002768}, "trend_signal": 1, "fair_value": 8.249169, "relative_strength": 16.204547, "rate_of_change": 0.6562555509968615, "market_dynamics": 1.026849, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.179609, "high": 9.852254, "low": 9.090582, "close": 9.644526, "volume": 505400}, "trend_line": 7.751425, "activity_lines": {"activity_5": 9.115643, "activity_10": 8.89778, "activity_20": 8.466635, "activity_30": 8.129262}, "trend_signal": 1, "fair_value": 8.219263, "relative_strength": 22.485116, "rate_of_change": 0.879297530239029, "market_dynamics": 1.139383, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.644525, "high": 9.743444, "low": 8.961991, "close": 8.961991, "volume": 183500}, "trend_line": 7.81663, "activity_lines": {"activity_5": 9.121579, "activity_10": 8.933206, "activity_20": 8.555632, "activity_30": 8.207363}, "trend_signal": 1, "fair_value": 8.176331, "relative_strength": 13.545481, "rate_of_change": 0.8412001664210096, "market_dynamics": 0.991, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.902638, "high": 9.357662, "low": 8.783936, "close": 8.902638, "volume": 177700}, "trend_line": 7.867688, "activity_lines": {"activity_5": 9.087946, "activity_10": 8.944003, "activity_20": 8.629799, "activity_30": 8.277428}, "trend_signal": 1, "fair_value": 8.13627, "relative_strength": 11.333851, "rate_of_change": 0.6531970938882904, "market_dynamics": 0.91458, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.892747, "high": 9.011448, "low": 8.714695, "close": 8.902638, "volume": 374400}, "trend_line": 7.921376, "activity_lines": {"activity_5": 9.03453, "activity_10": 8.954616, "activity_20": 8.694038, "activity_30": 8.344199}, "trend_signal": 1, "fair_value": 8.098473, "relative_strength": 10.841504, "rate_of_change": 0.6823859817522019, "market_dynamics": 0.637366, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.942206, "high": 8.942206, "low": 8.586099, "close": 8.59599, "volume": 105800}, "trend_line": 7.964843, "activity_lines": {"activity_5": 8.857795, "activity_10": 8.906955, "activity_20": 8.718909, "activity_30": 8.387723}, "trend_signal": 1, "fair_value": 8.068986, "relative_strength": 4.746383, "rate_of_change": 0.5487304225932427, "market_dynamics": 0.056818, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.655344, "high": 9.140042, "low": 8.556425, "close": 8.902638, "volume": 148500}, "trend_line": 8.034649, "activity_lines": {"activity_5": 8.824822, "activity_10": 8.917026, "activity_20": 8.765409, "activity_30": 8.448225}, "trend_signal": 1, "fair_value": 8.048374, "relative_strength": 7.156593, "rate_of_change": 0.8764265660980363, "market_dynamics": -0.178934, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.744371, "high": 9.14004, "low": 8.734479, "close": 9.110365, "volume": 306000}, "trend_line": 8.099867, "activity_lines": {"activity_5": 8.910551, "activity_10": 8.955514, "activity_20": 8.824399, "activity_30": 8.517627}, "trend_signal": 1, "fair_value": 8.031153, "relative_strength": 9.756713, "rate_of_change": 0.8117093851890702, "market_dynamics": -0.280622, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.090583, "high": 9.407122, "low": 8.922073, "close": 9.021096, "volume": 262600}, "trend_line": 8.153557, "activity_lines": {"activity_5": 8.956631, "activity_10": 8.969678, "activity_20": 8.86651, "activity_30": 8.577061}, "trend_signal": 1, "fair_value": 8.006912, "relative_strength": 8.305164, "rate_of_change": 0.6628503900125714, "market_dynamics": -0.405498, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.931974, "high": 9.743974, "low": 8.912171, "close": 9.446901, "volume": 113800}, "trend_line": 8.231308, "activity_lines": {"activity_5": 9.13675, "activity_10": 9.053712, "activity_20": 8.940421, "activity_30": 8.660502}, "trend_signal": 1, "fair_value": 7.985224, "relative_strength": 14.205141, "rate_of_change": 0.9535838162411941, "market_dynamics": -0.226203, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.427095, "high": 10.684702, "low": 9.427095, "close": 10.10046, "volume": 239700}, "trend_line": 8.321964, "activity_lines": {"activity_5": 9.498437, "activity_10": 9.240923, "activity_20": 9.065421, "activity_30": 8.781093}, "trend_signal": 1, "fair_value": 7.968898, "relative_strength": 23.561006, "rate_of_change": 1.1013559448874854, "market_dynamics": 0.07124, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.080657, "high": 10.100461, "low": 9.35778, "close": 9.35778, "volume": 223800}, "trend_line": 8.3951, "activity_lines": {"activity_5": 9.512267, "activity_10": 9.277079, "activity_20": 9.10782, "activity_30": 8.84792}, "trend_signal": 1, "fair_value": 7.947401, "relative_strength": 14.604636, "rate_of_change": 0.8788310067190854, "market_dynamics": 0.095195, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.615241, "high": 10.159874, "low": 9.23895, "close": 10.021241, "volume": 151700}, "trend_line": 8.494642, "activity_lines": {"activity_5": 9.716907, "activity_10": 9.439077, "activity_20": 9.209967, "activity_30": 8.952832}, "trend_signal": 1, "fair_value": 7.929922, "relative_strength": 20.371145, "rate_of_change": 1.1857154768853422, "market_dynamics": 0.272084, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.001436, "high": 10.06085, "low": 9.536023, "close": 9.575633, "volume": 43200}, "trend_line": 8.586577, "activity_lines": {"activity_5": 9.712286, "activity_10": 9.500797, "activity_20": 9.261007, "activity_30": 9.022573}, "trend_signal": 1, "fair_value": 7.912343, "relative_strength": 13.659432, "rate_of_change": 1.082270447653938, "market_dynamics": 0.258599, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.664753, "high": 10.377727, "low": 9.40729, "close": 10.338118, "volume": 125500}, "trend_line": 8.705575, "activity_lines": {"activity_5": 9.924858, "activity_10": 9.688914, "activity_20": 9.381411, "activity_30": 9.135576}, "trend_signal": 1, "fair_value": 7.902054, "relative_strength": 18.829785, "rate_of_change": 1.3858607452073102, "market_dynamics": 0.191766, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.694459, "high": 10.278704, "low": 9.694459, "close": 10.189582, "volume": 100900}, "trend_line": 8.811717, "activity_lines": {"activity_5": 10.028503, "activity_10": 9.823925, "activity_20": 9.480174, "activity_30": 9.231318}, "trend_signal": 1, "fair_value": 7.889992, "relative_strength": 16.413037, "rate_of_change": 1.2192416928232792, "market_dynamics": 0.299832, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.14007, "high": 10.724313, "low": 10.090557, "close": 10.724313, "volume": 137000}, "trend_line": 8.923497, "activity_lines": {"activity_5": 10.30445, "activity_10": 10.027185, "activity_20": 9.622793, "activity_30": 9.354712}, "trend_signal": 1, "fair_value": 7.882824, "relative_strength": 20.994407, "rate_of_change": 1.2685382428872778, "market_dynamics": 0.489438, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.258899, "high": 10.714409, "low": 10.120266, "close": 10.169778, "volume": 218000}, "trend_line": 9.017452, "activity_lines": {"activity_5": 10.30445, "activity_10": 10.0965, "activity_20": 9.701475, "activity_30": 9.435117}, "trend_signal": 1, "fair_value": 7.876498, "relative_strength": 17.076177, "rate_of_change": 1.0528943977904752, "market_dynamics": 0.760565, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.902411, "high": 11.377873, "low": 9.902411, "close": 11.13031, "volume": 527300}, "trend_line": 9.149023, "activity_lines": {"activity_5": 10.614726, "activity_10": 10.321194, "activity_20": 9.864472, "activity_30": 9.57143}, "trend_signal": 1, "fair_value": 7.884594, "relative_strength": 26.74046, "rate_of_change": 1.4590706997941238, "market_dynamics": 1.023328, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.13031, "high": 11.229336, "low": 10.892654, "close": 11.140214, "volume": 61600}, "trend_line": 9.283559, "activity_lines": {"activity_5": 10.824657, "activity_10": 10.50934, "activity_20": 10.016391, "activity_30": 9.699894}, "trend_signal": 1, "fair_value": 7.890468, "relative_strength": 22.043541, "rate_of_change": 1.47049581141069, "market_dynamics": 1.224975, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.179822, "high": 11.486798, "low": 11.110506, "close": 11.367969, "volume": 399100}, "trend_line": 9.40889, "activity_lines": {"activity_5": 11.057033, "activity_10": 10.708108, "activity_20": 10.177839, "activity_30": 9.834372}, "trend_signal": 1, "fair_value": 7.898094, "relative_strength": 22.706401, "rate_of_change": 1.3500318143074137, "market_dynamics": 1.311918, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.447189, "high": 11.486799, "low": 10.892652, "close": 11.110568, "volume": 154000}, "trend_line": 9.491389, "activity_lines": {"activity_5": 11.12505, "activity_10": 10.837031, "activity_20": 10.30454, "activity_30": 9.944158}, "trend_signal": 1, "fair_value": 7.904575, "relative_strength": 19.039198, "rate_of_change": 0.8768196886136445, "market_dynamics": 1.345744, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.90243, "high": 11.011454, "low": 10.75376, "close": 10.763671, "volume": 105100}, "trend_line": 9.576815, "activity_lines": {"activity_5": 11.051685, "activity_10": 10.871013, "activity_20": 10.391221, "activity_30": 10.026241}, "trend_signal": 1, "fair_value": 7.909959, "relative_strength": 17.682905, "rate_of_change": 0.9000368649941541, "market_dynamics": 1.092829, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.793407, "high": 11.04119, "low": 10.654648, "close": 10.991633, "volume": 112900}, "trend_line": 9.646786, "activity_lines": {"activity_5": 11.014714, "activity_10": 10.932943, "activity_20": 10.491035, "activity_30": 10.117519}, "trend_signal": 1, "fair_value": 7.919234, "relative_strength": 15.623804, "rate_of_change": 0.7306291287865607, "market_dynamics": 0.906801, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.932163, "high": 11.348438, "low": 10.793406, "close": 11.348438, "volume": 115100}, "trend_line": 9.732932, "activity_lines": {"activity_5": 11.105923, "activity_10": 11.034002, "activity_20": 10.614882, "activity_30": 10.227303}, "trend_signal": 1, "fair_value": 7.929314, "relative_strength": 17.20533, "rate_of_change": 0.8930020838028271, "market_dynamics": 0.6671, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.298883, "high": 11.358351, "low": 11.080834, "close": 11.259237, "volume": 197700}, "trend_line": 9.81808, "activity_lines": {"activity_5": 11.153516, "activity_10": 11.100472, "activity_20": 10.718586, "activity_30": 10.325774}, "trend_signal": 1, "fair_value": 7.941076, "relative_strength": 15.342818, "rate_of_change": 0.8748442915248995, "market_dynamics": 0.616812, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.239415, "high": 11.259237, "low": 10.733938, "close": 10.932164, "volume": 39000}, "trend_line": 9.902876, "activity_lines": {"activity_5": 11.099335, "activity_10": 11.088027, "activity_20": 10.77846, "activity_30": 10.397651}, "trend_signal": 1, "fair_value": 7.951097, "relative_strength": 10.653255, "rate_of_change": 0.8636719195606369, "market_dynamics": 0.404179, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.833052, "high": 11.041189, "low": 10.50598, "close": 10.932164, "volume": 70400}, "trend_line": 9.978441, "activity_lines": {"activity_5": 11.057046, "activity_10": 11.071803, "activity_20": 10.828668, "activity_30": 10.464057}, "trend_signal": 1, "fair_value": 7.959576, "relative_strength": 8.889619, "rate_of_change": 0.7630611551634192, "market_dynamics": 0.21986, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.912343, "high": 10.912343, "low": 10.555535, "close": 10.753762, "volume": 328800}, "trend_line": 10.050037, "activity_lines": {"activity_5": 10.944058, "activity_10": 11.00928, "activity_20": 10.853211, "activity_30": 10.514077}, "trend_signal": 1, "fair_value": 7.959975, "relative_strength": 5.216718, "rate_of_change": 0.717506873067642, "market_dynamics": -0.053602, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.733938, "high": 10.733938, "low": 10.307753, "close": 10.65465, "volume": 143500}, "trend_line": 10.118988, "activity_lines": {"activity_5": 10.81389, "activity_10": 10.935583, "activity_20": 10.860064, "activity_30": 10.553085}, "trend_signal": 1, "fair_value": 7.960154, "relative_strength": 5.511143, "rate_of_change": 0.6860770761341496, "market_dynamics": -0.50761, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.575358, "high": 11.27906, "low": 10.575358, "close": 10.932164, "volume": 82400}, "trend_line": 10.176088, "activity_lines": {"activity_5": 10.82248, "activity_10": 10.921172, "activity_20": 10.887595, "activity_30": 10.605548}, "trend_signal": 1, "fair_value": 7.963179, "relative_strength": 8.800018, "rate_of_change": 0.5642856775796172, "market_dynamics": -0.659368, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.505979, "high": 11.249327, "low": 10.357309, "close": 10.476245, "volume": 440900}, "trend_line": 10.203812, "activity_lines": {"activity_5": 10.700901, "activity_10": 10.83179, "activity_20": 10.867745, "activity_30": 10.624913}, "trend_signal": 1, "fair_value": 7.963696, "relative_strength": 1.850249, "rate_of_change": 0.2724426125245693, "market_dynamics": -0.744167, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.496068, "high": 11.090746, "low": 10.367219, "close": 10.674472, "volume": 191700}, "trend_line": 10.260894, "activity_lines": {"activity_5": 10.675793, "activity_10": 10.789983, "activity_20": 10.861448, "activity_30": 10.655278}, "trend_signal": 1, "fair_value": 7.966018, "relative_strength": 2.92967, "rate_of_change": 0.5594183820713395, "market_dynamics": -0.855637, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.575358, "high": 10.575358, "low": 9.51485, "close": 9.752721, "volume": 337500}, "trend_line": 10.289231, "activity_lines": {"activity_5": 10.360614, "activity_10": 10.582206, "activity_20": 10.764254, "activity_30": 10.622492}, "trend_signal": 1, "fair_value": 7.957925, "relative_strength": -8.118793, "rate_of_change": 0.27616502031887985, "market_dynamics": -0.91316, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.425647, "high": 10.050059, "low": 9.425647, "close": 9.970778, "volume": 70900}, "trend_line": 10.324835, "activity_lines": {"activity_5": 10.184856, "activity_10": 10.436602, "activity_20": 10.686985, "activity_30": 10.601947}, "trend_signal": 0, "fair_value": 7.952818, "relative_strength": -7.002546, "rate_of_change": 0.3460316908037256, "market_dynamics": -1.048605, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.891409, "high": 10.099754, "low": 9.564011, "close": 9.941015, "volume": 59600}, "trend_line": 10.369669, "activity_lines": {"activity_5": 10.044769, "activity_10": 10.310634, "activity_20": 10.60863, "activity_30": 10.577184}, "trend_signal": 0, "fair_value": 7.94722, "relative_strength": -7.657471, "rate_of_change": 0.4342345422469204, "market_dynamics": -1.269139, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.941015, "high": 9.99062, "low": 9.484642, "close": 9.564012, "volume": 170000}, "trend_line": 10.391715, "activity_lines": {"activity_5": 9.845091, "activity_10": 10.140089, "activity_20": 10.495553, "activity_30": 10.525207}, "trend_signal": 0, "fair_value": 7.930638, "relative_strength": -9.893421, "rate_of_change": 0.21260080721958982, "market_dynamics": -1.389557, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.157242, "high": 9.524326, "low": 8.681026, "close": 9.028268, "volume": 76700}, "trend_line": 10.388979, "activity_lines": {"activity_5": 9.527647, "activity_10": 9.89701, "activity_20": 10.336979, "activity_30": 10.437242}, "trend_signal": 0, "fair_value": 7.91128, "relative_strength": -12.733574, "rate_of_change": -0.02632866663489847, "market_dynamics": -1.510058, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.008425, "high": 9.048109, "low": 8.63142, "close": 8.849687, "volume": 31800}, "trend_line": 10.383265, "activity_lines": {"activity_5": 9.260423, "activity_10": 9.656079, "activity_20": 10.166833, "activity_30": 10.337933}, "trend_signal": 0, "fair_value": 7.890778, "relative_strength": -15.159151, "rate_of_change": -0.05500059245476487, "market_dynamics": -1.549442, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.343706, "high": 8.899291, "low": 8.343706, "close": 8.621499, "volume": 72600}, "trend_line": 10.355752, "activity_lines": {"activity_5": 8.977339, "activity_10": 9.408279, "activity_20": 9.985814, "activity_30": 10.224271}, "trend_signal": 0, "fair_value": 7.871509, "relative_strength": -18.233107, "rate_of_change": -0.26497445649320334, "market_dynamics": -1.5751, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.542131, "high": 8.899293, "low": 8.423077, "close": 8.681026, "volume": 270500}, "trend_line": 10.308437, "activity_lines": {"activity_5": 8.804049, "activity_10": 9.208268, "activity_20": 9.822459, "activity_30": 10.116224}, "trend_signal": 0, "fair_value": 7.85436, "relative_strength": -16.683579, "rate_of_change": -0.45689583914331966, "market_dynamics": -1.542994, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.681027, "high": 8.730633, "low": 8.333786, "close": 8.591736, "volume": 120300}, "trend_line": 10.282902, "activity_lines": {"activity_5": 8.684995, "activity_10": 9.032952, "activity_20": 9.663395, "activity_30": 10.005469}, "trend_signal": 0, "fair_value": 7.837716, "relative_strength": -18.538963, "rate_of_change": -0.24770971583761575, "market_dynamics": -1.525781, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.45284, "high": 10.605734, "low": 8.432997, "close": 10.437075, "volume": 513100}, "trend_line": 10.296763, "activity_lines": {"activity_5": 9.245872, "activity_10": 9.227416, "activity_20": 9.692072, "activity_30": 10.015416}, "trend_signal": 0, "fair_value": 7.832303, "relative_strength": -2.819827, "rate_of_change": 0.1347965778532203, "market_dynamics": -1.028924, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.970778, "high": 11.260532, "low": 9.970778, "close": 10.496601, "volume": 986700}, "trend_line": 10.327462, "activity_lines": {"activity_5": 9.732671, "activity_10": 9.43702, "activity_20": 9.727973, "activity_30": 10.028308}, "trend_signal": 0, "fair_value": 7.825114, "relative_strength": -2.519685, "rate_of_change": 0.2981422414014992, "market_dynamics": -0.49492, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.308099, "high": 10.714867, "low": 9.683064, "close": 9.782275, "volume": 74900}, "trend_line": 10.308934, "activity_lines": {"activity_5": 9.871567, "activity_10": 9.503221, "activity_20": 9.698201, "activity_30": 9.993135}, "trend_signal": 0, "fair_value": 7.820536, "relative_strength": -8.807088, "rate_of_change": -0.17940516266242254, "market_dynamics": -0.230499, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.82196, "high": 10.159282, "low": 9.415194, "close": 9.425116, "volume": 84500}, "trend_line": 10.283452, "activity_lines": {"activity_5": 9.814025, "activity_10": 9.507911, "activity_20": 9.641871, "activity_30": 9.936114}, "trend_signal": 0, "fair_value": 7.818941, "relative_strength": -12.081048, "rate_of_change": -0.2471836564284942, "market_dynamics": 0.106732, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.544168, "high": 10.079911, "low": 9.315981, "close": 9.941015, "volume": 240700}, "trend_line": 10.257342, "activity_lines": {"activity_5": 9.878843, "activity_10": 9.615781, "activity_20": 9.643409, "activity_30": 9.914022}, "trend_signal": 0, "fair_value": 7.822887, "relative_strength": -5.968866, "rate_of_change": -0.2539030667911997, "market_dynamics": 0.092765, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.901331, "high": 10.079912, "low": 9.286062, "close": 9.494626, "volume": 195500}, "trend_line": 10.234837, "activity_lines": {"activity_5": 9.704913, "activity_10": 9.635635, "activity_20": 9.607153, "activity_30": 9.864814}, "trend_signal": 0, "fair_value": 7.824094, "relative_strength": -10.940836, "rate_of_change": -0.2194038182601193, "market_dynamics": 0.005586, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.484694, "high": 9.52442, "low": 8.749754, "close": 8.898728, "volume": 133200}, "trend_line": 10.160451, "activity_lines": {"activity_5": 9.39518, "activity_10": 9.538665, "activity_20": 9.52099, "activity_30": 9.778614}, "trend_signal": 0, "fair_value": 7.820146, "relative_strength": -14.286628, "rate_of_change": -0.7267922293242237, "market_dynamics": 0.019656, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.859002, "high": 9.147019, "low": 8.034678, "close": 8.143926, "volume": 632500}, "trend_line": 10.060575, "activity_lines": {"activity_5": 8.940371, "activity_10": 9.303566, "activity_20": 9.371775, "activity_30": 9.648515}, "trend_signal": 0, "fair_value": 7.805351, "relative_strength": -20.664566, "rate_of_change": -0.9829878614640244, "market_dynamics": 0.033952, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.243242, "high": 8.739823, "low": 7.915498, "close": 8.054541, "volume": 114800}, "trend_line": 9.950127, "activity_lines": {"activity_5": 8.564991, "activity_10": 9.060898, "activity_20": 9.226003, "activity_30": 9.519094}, "trend_signal": 0, "fair_value": 7.799754, "relative_strength": -22.594577, "rate_of_change": -1.0978298954085615, "market_dynamics": -0.190151, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.084337, "high": 8.302832, "low": 7.92543, "close": 8.094267, "volume": 265500}, "trend_line": 9.849584, "activity_lines": {"activity_5": 8.294224, "activity_10": 8.836844, "activity_20": 9.097717, "activity_30": 9.399361}, "trend_signal": 0, "fair_value": 7.794594, "relative_strength": -21.335923, "rate_of_change": -1.010469514610216, "market_dynamics": -0.350122, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.104199, "high": 8.104199, "low": 7.448712, "close": 7.488439, "volume": 106100}, "trend_line": 9.740409, "activity_lines": {"activity_5": 7.944631, "activity_10": 8.511685, "activity_20": 8.923076, "activity_30": 9.247029}, "trend_signal": 0, "fair_value": 7.7864, "relative_strength": -21.98154, "rate_of_change": -1.1084224470800033, "market_dynamics": -0.539493, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.286713, "high": 8.422009, "low": 6.286713, "close": 8.422009, "volume": 358500}, "trend_line": 9.654755, "activity_lines": {"activity_5": 8.039974, "activity_10": 8.409877, "activity_20": 8.852518, "activity_30": 9.161971}, "trend_signal": 0, "fair_value": 7.785889, "relative_strength": -13.386457, "rate_of_change": -0.8793675912376975, "market_dynamics": -0.565509, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.441873, "high": 8.72989, "low": 8.114131, "close": 8.451807, "volume": 82000}, "trend_line": 9.558201, "activity_lines": {"activity_5": 8.177031, "activity_10": 8.351206, "activity_20": 8.791134, "activity_30": 9.084361}, "trend_signal": 0, "fair_value": 7.786966, "relative_strength": -15.009386, "rate_of_change": -1.0000668064596085, "market_dynamics": -0.542442, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.955225, "high": 8.77955, "low": 7.955225, "close": 8.590849, "volume": 267500}, "trend_line": 9.469255, "activity_lines": {"activity_5": 8.33991, "activity_10": 8.342007, "activity_20": 8.750226, "activity_30": 9.021952}, "trend_signal": 0, "fair_value": 7.791664, "relative_strength": -15.192656, "rate_of_change": -0.9305726046146127, "market_dynamics": -0.481784, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.620643, "high": 8.938455, "low": 8.2929, "close": 8.739822, "volume": 101800}, "trend_line": 9.396177, "activity_lines": {"activity_5": 8.516692, "activity_10": 8.375061, "activity_20": 8.729936, "activity_30": 8.974891}, "trend_signal": 0, "fair_value": 7.799988, "relative_strength": -14.602162, "rate_of_change": -0.7717396986352215, "market_dynamics": -0.478154, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.799411, "high": 9.574078, "low": 8.799411, "close": 9.02784, "volume": 42000}, "trend_line": 9.332699, "activity_lines": {"activity_5": 8.746444, "activity_10": 8.482323, "activity_20": 8.741, "activity_30": 8.951128}, "trend_signal": 0, "fair_value": 7.815074, "relative_strength": -12.802499, "rate_of_change": -0.6755726291660952, "market_dynamics": -0.520008, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.047703, "high": 9.921684, "low": 8.878864, "close": 9.464829, "volume": 130600}, "trend_line": 9.289735, "activity_lines": {"activity_5": 9.019232, "activity_10": 8.677524, "activity_20": 8.793684, "activity_30": 8.959652}, "trend_signal": 0, "fair_value": 7.831565, "relative_strength": -10.609533, "rate_of_change": -0.4603598594575863, "market_dynamics": -0.259433, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.484694, "high": 9.593941, "low": 8.898727, "close": 8.908659, "volume": 27600}, "trend_line": 9.231535, "activity_lines": {"activity_5": 9.037108, "activity_10": 8.761311, "activity_20": 8.790471, "activity_30": 8.935067}, "trend_signal": 0, "fair_value": 7.842428, "relative_strength": -15.308118, "rate_of_change": -0.6264979571537954, "market_dynamics": -0.162419, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.908659, "high": 9.266199, "low": 8.590847, "close": 8.94831, "volume": 110100}, "trend_line": 9.165406, "activity_lines": {"activity_5": 9.037745, "activity_10": 8.838402, "activity_20": 8.789666, "activity_30": 8.916794}, "trend_signal": 0, "fair_value": 7.850367, "relative_strength": -15.637851, "rate_of_change": -0.7163380737872773, "market_dynamics": 0.108884, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.948309, "high": 9.445439, "low": 8.620205, "close": 9.206818, "volume": 863200}, "trend_line": 9.123092, "activity_lines": {"activity_5": 9.10072, "activity_10": 8.946245, "activity_20": 8.812208, "activity_30": 8.919466}, "trend_signal": 0, "fair_value": 7.861629, "relative_strength": -13.70356, "rate_of_change": -0.4616707650484994, "market_dynamics": 0.486092, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.196874, "high": 9.286358, "low": 8.669918, "close": 8.86877, "volume": 28500}, "trend_line": 9.062902, "activity_lines": {"activity_5": 9.01988, "activity_10": 8.972396, "activity_20": 8.799627, "activity_30": 8.903058}, "trend_signal": 0, "fair_value": 7.877141, "relative_strength": -16.583124, "rate_of_change": -0.6597543902878586, "market_dynamics": 0.483268, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.918482, "high": 9.027849, "low": 8.471066, "close": 8.550607, "volume": 57400}, "trend_line": 9.022832, "activity_lines": {"activity_5": 8.84359, "activity_10": 8.915603, "activity_20": 8.764212, "activity_30": 8.870007}, "trend_signal": 0, "fair_value": 7.887652, "relative_strength": -19.122924, "rate_of_change": -0.442132111767291, "market_dynamics": 0.560059, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.182732, "high": 8.928424, "low": 8.182732, "close": 8.500895, "volume": 63100}, "trend_line": 8.973836, "activity_lines": {"activity_5": 8.711677, "activity_10": 8.847432, "activity_20": 8.733329, "activity_30": 8.836333}, "trend_signal": 0, "fair_value": 7.898461, "relative_strength": -19.638857, "rate_of_change": -0.5430224124753618, "market_dynamics": 0.621316, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.490952, "high": 9.037793, "low": 8.2921, "close": 8.441238, "volume": 79200}, "trend_line": 8.923843, "activity_lines": {"activity_5": 8.587063, "activity_10": 8.767523, "activity_20": 8.702867, "activity_30": 8.801972}, "trend_signal": 0, "fair_value": 7.909444, "relative_strength": -20.791563, "rate_of_change": -0.5570973215913531, "market_dynamics": 0.421148, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.451181, "high": 9.087506, "low": 8.441238, "close": 8.441238, "volume": 58000}, "trend_line": 8.886417, "activity_lines": {"activity_5": 8.496254, "activity_10": 8.690334, "activity_20": 8.677089, "activity_30": 8.770836}, "trend_signal": 0, "fair_value": 7.924992, "relative_strength": -20.150999, "rate_of_change": -0.4193933039834964, "market_dynamics": 0.354899, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.500894, "high": 9.644289, "low": 8.451181, "close": 9.634346, "volume": 252900}, "trend_line": 8.90662, "activity_lines": {"activity_5": 8.854186, "activity_10": 8.835502, "activity_20": 8.772083, "activity_30": 8.81909}, "trend_signal": 0, "fair_value": 7.941709, "relative_strength": -9.40579, "rate_of_change": 0.22734697235117837, "market_dynamics": 0.552897, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.634346, "high": 9.833198, "low": 9.465323, "close": 9.753657, "volume": 67800}, "trend_line": 8.936752, "activity_lines": {"activity_5": 9.20085, "activity_10": 8.991336, "activity_20": 8.877775, "activity_30": 8.873737}, "trend_signal": 0, "fair_value": 7.960179, "relative_strength": -8.363757, "rate_of_change": 0.3383101558166852, "market_dynamics": 0.762728, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.793428, "high": 9.793428, "low": 8.968195, "close": 9.246587, "volume": 67000}, "trend_line": 8.957588, "activity_lines": {"activity_5": 9.298288, "activity_10": 9.049724, "activity_20": 8.931103, "activity_30": 8.893727}, "trend_signal": 0, "fair_value": 7.97583, "relative_strength": -11.094465, "rate_of_change": 0.23314958275667927, "market_dynamics": 0.897297, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.226701, "high": 9.773543, "low": 9.10739, "close": 9.117333, "volume": 20500}, "trend_line": 8.972132, "activity_lines": {"activity_5": 9.302928, "activity_10": 9.078467, "activity_20": 8.96687, "activity_30": 8.904033}, "trend_signal": 0, "fair_value": 7.988616, "relative_strength": -13.936042, "rate_of_change": 0.16236513668635774, "market_dynamics": 0.980041, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.978138, "high": 9.21676, "low": 7.536465, "close": 8.152904, "volume": 1336700}, "trend_line": 8.957504, "activity_lines": {"activity_5": 8.941018, "activity_10": 8.928786, "activity_20": 8.905726, "activity_30": 8.851179}, "trend_signal": 0, "fair_value": 7.996948, "relative_strength": -22.700557, "rate_of_change": -0.1630381719751792, "market_dynamics": 0.649422, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.963996, "high": 8.441238, "low": 7.884455, "close": 7.94411, "volume": 507100}, "trend_line": 8.874405, "activity_lines": {"activity_5": 8.528733, "activity_10": 8.760304, "activity_20": 8.824418, "activity_30": 8.785799}, "trend_signal": 0, "fair_value": 8.004558, "relative_strength": -25.024163, "rate_of_change": -0.9277026278749159, "market_dynamics": 0.157213, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.914283, "high": 8.014107, "low": 7.526523, "close": 8.014107, "volume": 134500}, "trend_line": 8.791656, "activity_lines": {"activity_5": 8.252463, "activity_10": 8.621362, "activity_20": 8.747606, "activity_30": 8.730296}, "trend_signal": 0, "fair_value": 8.013462, "relative_strength": -24.214981, "rate_of_change": -0.9324456118466505, "market_dynamics": -0.273496, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.48647, "high": 7.814998, "low": 7.197763, "close": 7.347094, "volume": 389600}, "trend_line": 8.710483, "activity_lines": {"activity_5": 7.869825, "activity_10": 8.370899, "activity_20": 8.609211, "activity_30": 8.637099}, "trend_signal": 0, "fair_value": 8.017211, "relative_strength": -30.896942, "rate_of_change": -0.923295906937211, "market_dynamics": -0.70154, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.317227, "high": 8.063884, "low": 7.217673, "close": 7.476515, "volume": 292100}, "trend_line": 8.64553, "activity_lines": {"activity_5": 7.65696, "activity_10": 8.164945, "activity_20": 8.488403, "activity_30": 8.557488}, "trend_signal": 0, "fair_value": 8.024051, "relative_strength": -29.457361, "rate_of_change": -0.7456876960783823, "market_dynamics": -0.959648, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.595979, "high": 7.675623, "low": 7.287361, "close": 7.327183, "volume": 103300}, "trend_line": 8.558402, "activity_lines": {"activity_5": 7.503705, "activity_10": 7.94938, "activity_20": 8.358679, "activity_30": 8.472433}, "trend_signal": 0, "fair_value": 8.032697, "relative_strength": -31.15281, "rate_of_change": -1.0077808994937458, "market_dynamics": -1.074881, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.257495, "high": 7.357049, "low": 6.650215, "close": 7.11812, "volume": 222900}, "trend_line": 8.479185, "activity_lines": {"activity_5": 7.335811, "activity_10": 7.716059, "activity_20": 8.215771, "activity_30": 8.379512}, "trend_signal": 0, "fair_value": 8.044213, "relative_strength": -32.260242, "rate_of_change": -0.9256050370150861, "market_dynamics": -1.124014, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.207718, "high": 7.207718, "low": 6.520795, "close": 6.590483, "volume": 143400}, "trend_line": 8.402243, "activity_lines": {"activity_5": 7.047105, "activity_10": 7.432554, "activity_20": 8.031706, "activity_30": 8.25766}, "trend_signal": 0, "fair_value": 8.050022, "relative_strength": -37.945517, "rate_of_change": -0.9074221166303007, "market_dynamics": -1.166725, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.500884, "high": 6.600438, "low": 5.455566, "close": 5.455566, "volume": 247800}, "trend_line": 8.312631, "activity_lines": {"activity_5": 6.475, "activity_10": 7.000213, "activity_20": 7.753241, "activity_30": 8.067552}, "trend_signal": 0, "fair_value": 8.04887, "relative_strength": -46.788314, "rate_of_change": -1.0665247363114907, "market_dynamics": -1.24219, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.465521, "high": 5.79405, "low": 5.405788, "close": 5.575031, "volume": 231200}, "trend_line": 8.229981, "activity_lines": {"activity_5": 6.068819, "activity_10": 6.65852, "activity_20": 7.502597, "activity_30": 7.890932}, "trend_signal": 0, "fair_value": 8.049615, "relative_strength": -45.328984, "rate_of_change": -0.99427004518785, "market_dynamics": -1.286013, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.584986, "high": 6.381419, "low": 5.575031, "close": 6.331642, "volume": 173300}, "trend_line": 8.171227, "activity_lines": {"activity_5": 6.041608, "activity_10": 6.518798, "activity_20": 7.340074, "activity_30": 7.768459}, "trend_signal": 0, "fair_value": 8.053765, "relative_strength": -37.605752, "rate_of_change": -0.7139020126534972, "market_dynamics": -1.333285, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.510839, "high": 6.739814, "low": 6.172355, "close": 6.719903, "volume": 264500}, "trend_line": 8.145609, "activity_lines": {"activity_5": 6.210186, "activity_10": 6.482783, "activity_20": 7.22822, "activity_30": 7.674825}, "trend_signal": 0, "fair_value": 8.061157, "relative_strength": -32.692252, "rate_of_change": -0.31351472673565056, "market_dynamics": -1.249857, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.630304, "high": 6.640259, "low": 5.07726, "close": 5.55512, "volume": 411100}, "trend_line": 8.050046, "activity_lines": {"activity_5": 6.017051, "activity_10": 6.257248, "activity_20": 7.015667, "activity_30": 7.507697}, "trend_signal": 0, "fair_value": 8.060015, "relative_strength": -42.920805, "rate_of_change": -1.1731842272321233, "market_dynamics": -1.235982, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.943381, "high": 5.943381, "low": 5.375922, "close": 5.535209, "volume": 94900}, "trend_line": 7.952826, "activity_lines": {"activity_5": 5.886303, "activity_10": 6.072801, "activity_20": 6.815482, "activity_30": 7.345449}, "trend_signal": 0, "fair_value": 8.066913, "relative_strength": -43.073543, "rate_of_change": -1.2076949622399684, "market_dynamics": -1.28619, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.485432, "high": 5.594942, "low": 5.306234, "close": 5.346056, "volume": 99700}, "trend_line": 7.844666, "activity_lines": {"activity_5": 5.687195, "activity_10": 5.886907, "activity_20": 6.611405, "activity_30": 7.17727}, "trend_signal": 0, "fair_value": 8.069582, "relative_strength": -44.024869, "rate_of_change": -1.3600196961432303, "market_dynamics": -1.326711, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.375922, "high": 5.55512, "low": 5.296279, "close": 5.386046, "volume": 45000}, "trend_line": 7.732874, "activity_lines": {"activity_5": 5.516682, "activity_10": 5.747018, "activity_20": 6.425875, "activity_30": 7.01865}, "trend_signal": 0, "fair_value": 8.067598, "relative_strength": -45.078021, "rate_of_change": -1.425070232435649, "market_dynamics": -1.422025, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.296279, "high": 5.655349, "low": 5.286305, "close": 5.58553, "volume": 74900}, "trend_line": 7.61813, "activity_lines": {"activity_5": 5.475703, "activity_10": 5.678693, "activity_20": 6.273892, "activity_30": 6.880111}, "trend_signal": 0, "fair_value": 8.067207, "relative_strength": -42.171809, "rate_of_change": -1.4838467560702524, "market_dynamics": -1.351896, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.545633, "high": 5.984496, "low": 5.535659, "close": 5.705219, "volume": 201900}, "trend_line": 7.49281, "activity_lines": {"activity_5": 5.550245, "activity_10": 5.659995, "activity_20": 6.152588, "activity_30": 6.756698}, "trend_signal": 0, "fair_value": 8.064437, "relative_strength": -40.60624, "rate_of_change": -1.645023122472305, "market_dynamics": -1.03392, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.705219, "high": 5.844858, "low": 5.475814, "close": 5.625426, "volume": 207400}, "trend_line": 7.383369, "activity_lines": {"activity_5": 5.588183, "activity_10": 5.642885, "activity_20": 6.042963, "activity_30": 6.636221}, "trend_signal": 0, "fair_value": 8.062728, "relative_strength": -41.152914, "rate_of_change": -1.4606135748804565, "market_dynamics": -0.702494, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.605478, "high": 5.755091, "low": 5.425943, "close": 5.625426, "volume": 30300}, "trend_line": 7.272606, "activity_lines": {"activity_5": 5.620106, "activity_10": 5.622686, "activity_20": 5.950582, "activity_30": 6.522806}, "trend_signal": 0, "fair_value": 8.060012, "relative_strength": -40.918095, "rate_of_change": -1.5001688253695622, "market_dynamics": -0.424838, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.425943, "high": 5.984496, "low": 5.425943, "close": 5.685271, "volume": 37500}, "trend_line": 7.155221, "activity_lines": {"activity_5": 5.653354, "activity_10": 5.612453, "activity_20": 5.880528, "activity_30": 6.420397}, "trend_signal": 0, "fair_value": 8.058624, "relative_strength": -39.423481, "rate_of_change": -1.6140706646283278, "market_dynamics": -0.16698, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.735142, "high": 5.765065, "low": 5.535659, "close": 5.725168, "volume": 254000}, "trend_line": 7.050434, "activity_lines": {"activity_5": 5.679952, "activity_10": 5.621225, "activity_20": 5.826025, "activity_30": 6.328136}, "trend_signal": 0, "fair_value": 8.056988, "relative_strength": -39.673391, "rate_of_change": -1.4644830676788316, "market_dynamics": 0.067499, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.675297, "high": 5.785013, "low": 5.415969, "close": 5.655349, "volume": 452700}, "trend_line": 6.953926, "activity_lines": {"activity_5": 5.673967, "activity_10": 5.635389, "activity_20": 5.775438, "activity_30": 6.23813}, "trend_signal": 0, "fair_value": 8.055283, "relative_strength": -40.505885, "rate_of_change": -1.3688235362532297, "market_dynamics": 0.31626, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.435917, "high": 5.665323, "low": 5.356124, "close": 5.485788, "volume": 47600}, "trend_line": 6.853422, "activity_lines": {"activity_5": 5.614787, "activity_10": 5.616901, "activity_20": 5.719935, "activity_30": 6.143412}, "trend_signal": 0, "fair_value": 8.052427, "relative_strength": -41.516428, "rate_of_change": -1.4452842897666718, "market_dynamics": 0.431551, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.415969, "high": 5.525685, "low": 4.029561, "close": 4.029561, "volume": 2276200}, "trend_line": 6.706366, "activity_lines": {"activity_5": 5.079507, "activity_10": 5.334544, "activity_20": 5.534608, "activity_30": 5.961227}, "trend_signal": 0, "fair_value": 8.035012, "relative_strength": -54.516946, "rate_of_change": -2.145730993947258, "market_dynamics": 0.349438, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.969716, "high": 4.179173, "low": 3.02217, "close": 3.889923, "volume": 2176600}, "trend_line": 6.554656, "activity_lines": {"activity_5": 4.604073, "activity_10": 5.050733, "activity_20": 5.352395, "activity_30": 5.779521}, "trend_signal": 0, "fair_value": 8.021801, "relative_strength": -56.026898, "rate_of_change": -2.262178950567274, "market_dynamics": 0.029383, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.899897, "high": 4.119328, "low": 3.401189, "close": 3.999639, "volume": 1968200}, "trend_line": 6.366832, "activity_lines": {"activity_5": 4.2849, "activity_10": 4.814074, "activity_20": 5.197, "activity_30": 5.614681}, "trend_signal": 0, "fair_value": 8.010615, "relative_strength": -54.816611, "rate_of_change": -2.8655050699838402, "market_dynamics": -0.317782, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.009612, "high": 4.33876, "low": 3.989664, "close": 4.109354, "volume": 485700}, "trend_line": 6.178689, "activity_lines": {"activity_5": 4.117334, "activity_10": 4.626197, "activity_20": 5.066903, "activity_30": 5.469037}, "trend_signal": 0, "fair_value": 8.002839, "relative_strength": -53.687109, "rate_of_change": -2.955048916007196, "market_dynamics": -0.568314, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09938, "high": 4.229044, "low": 3.75, "close": 3.75, "volume": 359500}, "trend_line": 5.995469, "activity_lines": {"activity_5": 3.933049, "activity_10": 4.401999, "activity_20": 4.914397, "activity_30": 5.312348}, "trend_signal": 0, "fair_value": 7.991309, "relative_strength": -57.556692, "rate_of_change": -2.9653539771948445, "market_dynamics": -0.726519, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.55, "close": 3.75, "volume": 137700}, "trend_line": 5.816558, "activity_lines": {"activity_5": 3.864484, "activity_10": 4.211899, "activity_20": 4.770013, "activity_30": 5.167479}, "trend_signal": 0, "fair_value": 7.979716, "relative_strength": -55.119532, "rate_of_change": -2.9841034954896815, "market_dynamics": -0.845156, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.73, "high": 4.0, "low": 3.57, "close": 3.67, "volume": 102300}, "trend_line": 5.667128, "activity_lines": {"activity_5": 3.78789, "activity_10": 4.041353, "activity_20": 4.626701, "activity_30": 5.028991}, "trend_signal": 0, "fair_value": 7.971394, "relative_strength": -54.588767, "rate_of_change": -2.56904512943909, "market_dynamics": -1.024313, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.69, "high": 3.93, "low": 3.6, "close": 3.8, "volume": 349000}, "trend_line": 5.528991, "activity_lines": {"activity_5": 3.76929, "activity_10": 3.931084, "activity_20": 4.508443, "activity_30": 4.908531}, "trend_signal": 0, "fair_value": 7.962454, "relative_strength": -50.368288, "rate_of_change": -2.4375133224447993, "market_dynamics": -1.070126, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.58, "close": 3.6, "volume": 1107700}, "trend_line": 5.381854, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.819455, "activity_20": 4.385043, "activity_30": 4.78408}, "trend_signal": 0, "fair_value": 7.951224, "relative_strength": -53.136982, "rate_of_change": -2.6611908031682585, "market_dynamics": -1.009948, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.13, "close": 3.19, "volume": 71900}, "trend_line": 5.243284, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.67065, "activity_20": 4.231905, "activity_30": 4.64267}, "trend_signal": 0, "fair_value": 7.938249, "relative_strength": -59.173488, "rate_of_change": -2.5747632693120184, "market_dynamics": -1.026153, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.69, "low": 3.03, "close": 3.23, "volume": 84900}, "trend_line": 5.101734, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.570859, "activity_20": 4.093744, "activity_30": 4.512781}, "trend_signal": 0, "fair_value": 7.922881, "relative_strength": -58.49915, "rate_of_change": -2.6996439635922758, "market_dynamics": -0.98863, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.06, "high": 4.29, "low": 3.06, "close": 3.9, "volume": 457300}, "trend_line": 4.987494, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.607424, "activity_20": 4.02947, "activity_30": 4.43525}, "trend_signal": 0, "fair_value": 7.909853, "relative_strength": -49.85519, "rate_of_change": -2.239238658856, "market_dynamics": -0.764997, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.38, "low": 3.75, "close": 4.18, "volume": 186500}, "trend_line": 4.889557, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.694716, "activity_20": 3.998938, "activity_30": 4.383153}, "trend_signal": 0, "fair_value": 7.897106, "relative_strength": -44.496465, "rate_of_change": -1.9636514850945173, "market_dynamics": -0.45162, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.75, "close": 4.03, "volume": 58700}, "trend_line": 4.804208, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.751455, "activity_20": 3.960814, "activity_30": 4.327698}, "trend_signal": 0, "fair_value": 7.883082, "relative_strength": -45.37907, "rate_of_change": -1.7455364565746936, "market_dynamics": 0.018568, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.75, "close": 3.82, "volume": 46100}, "trend_line": 4.749689, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.771455, "activity_20": 3.910666, "activity_30": 4.264201}, "trend_signal": 0, "fair_value": 7.870046, "relative_strength": -47.374903, "rate_of_change": -1.1348176431994614, "market_dynamics": 0.472329, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.03, "close": 3.07, "volume": 157400}, "trend_line": 4.666188, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.653818, "activity_20": 3.797688, "activity_30": 4.155834}, "trend_signal": 0, "fair_value": 7.851319, "relative_strength": -56.322321, "rate_of_change": -1.7580308942332867, "market_dynamics": 0.545993, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.06, "high": 3.44, "low": 3.06, "close": 3.36, "volume": 78000}, "trend_line": 4.567133, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.601273, "activity_20": 3.724497, "activity_30": 4.071564}, "trend_signal": 0, "fair_value": 7.834388, "relative_strength": -51.984398, "rate_of_change": -2.122824884038103, "market_dynamics": 0.494255, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.69, "low": 3.35, "close": 3.64, "volume": 49800}, "trend_line": 4.46447, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.605273, "activity_20": 3.689046, "activity_30": 4.011749}, "trend_signal": 0, "fair_value": 7.820135, "relative_strength": -47.243143, "rate_of_change": -2.247865345721259, "market_dynamics": 0.440447, "expectation": {"probability": 44.7874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c066f8-2632-4001-9552-871820729666/", "share_image": "https://sharemaestro.com/terminal/24c066f8-2632-4001-9552-871820729666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}