{"ticker": {"uuid": "24c07c7e-f14b-4405-81f9-1f529ab9aed4", "symbol": "IVLU", "name": "ISHARES TRUST MSCI INTL VALUE FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVLU rose 5.75%, moving from 40.25 to 42.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.63 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 64.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.56"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.6, "high": 42.855, "low": 41.555, "close": 42.56, "volume": 3587687}, "trend_line": 40.350184, "activity_lines": {"activity_5": 42.242864, "activity_10": 42.075714, "activity_20": 41.454452, "activity_30": 41.041424}, "trend_signal": 1, "fair_value": 29.810169, "relative_strength": 1.631672, "rate_of_change": 0.4640946946585089, "market_dynamics": 0.353798, "expectation": {"probability": 64.2003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.852244, "high": 23.3206, "low": 22.825733, "close": 23.210139, "volume": 1435784}, "trend_line": 21.645314, "activity_lines": {"activity_5": 22.75386, "activity_10": 22.500549, "activity_20": 22.183183, "activity_30": 21.951213}, "trend_signal": 1, "fair_value": 19.974474, "relative_strength": 0.958241, "rate_of_change": 0.4862031821515576, "market_dynamics": 0.751459, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.152699, "high": 23.497338, "low": 23.152699, "close": 23.408969, "volume": 839435}, "trend_line": 21.760119, "activity_lines": {"activity_5": 23.034284, "activity_10": 22.705504, "activity_20": 22.331566, "activity_30": 22.064997}, "trend_signal": 1, "fair_value": 20.027337, "relative_strength": 0.628162, "rate_of_change": 0.5303919361021998, "market_dynamics": 0.867729, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.43548, "high": 23.506175, "low": 22.525278, "close": 22.821315, "volume": 961695}, "trend_line": 21.832645, "activity_lines": {"activity_5": 23.026036, "activity_10": 22.776242, "activity_20": 22.412998, "activity_30": 22.133461}, "trend_signal": 1, "fair_value": 20.073222, "relative_strength": 0.169161, "rate_of_change": 0.3332978096305442, "market_dynamics": 1.050378, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.931776, "high": 23.135025, "low": 22.595973, "close": 22.781549, "volume": 910458}, "trend_line": 21.882016, "activity_lines": {"activity_5": 22.982441, "activity_10": 22.816013, "activity_20": 22.477655, "activity_30": 22.194681}, "trend_signal": 1, "fair_value": 20.116456, "relative_strength": 0.093995, "rate_of_change": 0.2261338468151739, "market_dynamics": 0.891762, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.560626, "high": 22.657832, "low": 21.972971, "close": 22.09227, "volume": 1123686}, "trend_line": 21.906114, "activity_lines": {"activity_5": 22.671971, "activity_10": 22.71246, "activity_20": 22.465573, "activity_30": 22.208246}, "trend_signal": 1, "fair_value": 20.156496, "relative_strength": -1.070238, "rate_of_change": 0.11012696453561967, "market_dynamics": 0.35701, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.171802, "high": 22.432491, "low": 22.087144, "close": 22.260171, "volume": 2289363}, "trend_line": 21.926618, "activity_lines": {"activity_5": 22.471079, "activity_10": 22.639917, "activity_20": 22.465997, "activity_30": 22.231088}, "trend_signal": 1, "fair_value": 20.195675, "relative_strength": -1.24324, "rate_of_change": 0.09359943986415173, "market_dynamics": -0.050282, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.419235, "high": 22.945031, "low": 22.419235, "close": 22.737364, "volume": 1297669}, "trend_line": 21.970783, "activity_lines": {"activity_5": 22.492582, "activity_10": 22.661206, "activity_20": 22.508364, "activity_30": 22.283394}, "trend_signal": 1, "fair_value": 20.238473, "relative_strength": -1.759504, "rate_of_change": 0.20142185174202223, "market_dynamics": -0.265291, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.746201, "high": 22.746201, "low": 22.401561, "close": 22.445746, "volume": 567703}, "trend_line": 22.004078, "activity_lines": {"activity_5": 22.461653, "activity_10": 22.616379, "activity_20": 22.519358, "activity_30": 22.314037}, "trend_signal": 1, "fair_value": 20.279097, "relative_strength": -1.922565, "rate_of_change": 0.15154216397294062, "market_dynamics": -0.576962, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.737364, "high": 23.285252, "low": 22.710853, "close": 23.135025, "volume": 747208}, "trend_line": 22.054605, "activity_lines": {"activity_5": 22.685521, "activity_10": 22.697678, "activity_20": 22.593538, "activity_30": 22.387001}, "trend_signal": 1, "fair_value": 20.324495, "relative_strength": 1.06714, "rate_of_change": 0.2296256175787001, "market_dynamics": -0.508388, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.099677, "high": 23.418601, "low": 22.816896, "close": 22.83457, "volume": 943669}, "trend_line": 22.111489, "activity_lines": {"activity_5": 22.785672, "activity_10": 22.707801, "activity_20": 22.633485, "activity_30": 22.437322}, "trend_signal": 1, "fair_value": 20.371638, "relative_strength": 2.549194, "rate_of_change": 0.2579234586155597, "market_dynamics": -0.594132, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.631321, "high": 22.702016, "low": 22.269008, "close": 22.410398, "volume": 1939412}, "trend_line": 22.131542, "activity_lines": {"activity_5": 22.694947, "activity_10": 22.641925, "activity_20": 22.629095, "activity_30": 22.456606}, "trend_signal": 1, "fair_value": 20.415704, "relative_strength": 1.162332, "rate_of_change": 0.09069040985887818, "market_dynamics": -0.625371, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.304356, "high": 22.322029, "low": 21.420665, "close": 22.056922, "volume": 3684771}, "trend_line": 22.163366, "activity_lines": {"activity_5": 22.476381, "activity_10": 22.526323, "activity_20": 22.588113, "activity_30": 22.451792}, "trend_signal": 1, "fair_value": 20.454447, "relative_strength": -1.030888, "rate_of_change": 0.1437947703779533, "market_dynamics": -0.569135, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.853673, "high": 22.516441, "low": 21.853673, "close": 22.012738, "volume": 1882003}, "trend_line": 22.227322, "activity_lines": {"activity_5": 22.288449, "activity_10": 22.427269, "activity_20": 22.542193, "activity_30": 22.442074}, "trend_signal": 1, "fair_value": 20.495199, "relative_strength": -1.778716, "rate_of_change": 0.28856627644014454, "market_dynamics": -0.718674, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.11878, "high": 22.335285, "low": 21.447175, "close": 21.456012, "volume": 4401049}, "trend_line": 22.2608, "activity_lines": {"activity_5": 21.94381, "activity_10": 22.241694, "activity_20": 22.440886, "activity_30": 22.392312}, "trend_signal": 0, "fair_value": 20.531007, "relative_strength": -2.043214, "rate_of_change": 0.1506164350343185, "market_dynamics": -0.76732, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.358806, "high": 21.570892, "low": 21.106954, "close": 21.155557, "volume": 3067385}, "trend_line": 22.253961, "activity_lines": {"activity_5": 21.610953, "activity_10": 22.025591, "activity_20": 22.312561, "activity_30": 22.321006}, "trend_signal": 0, "fair_value": 20.570904, "relative_strength": -1.111694, "rate_of_change": -0.030722166319266934, "market_dynamics": -0.893261, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.349969, "high": 22.401561, "low": 21.2616, "close": 22.34854, "volume": 2609636}, "trend_line": 22.281432, "activity_lines": {"activity_5": 21.787691, "activity_10": 22.043426, "activity_20": 22.302441, "activity_30": 22.327108}, "trend_signal": 0, "fair_value": 20.612535, "relative_strength": -1.371035, "rate_of_change": 0.12344319287698252, "market_dynamics": -0.892395, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.304356, "high": 22.304356, "low": 21.72112, "close": 21.986227, "volume": 1412090}, "trend_line": 22.281602, "activity_lines": {"activity_5": 21.847782, "activity_10": 21.993778, "activity_20": 22.259245, "activity_30": 22.308062}, "trend_signal": 0, "fair_value": 20.644107, "relative_strength": -4.285616, "rate_of_change": 0.0007629671198900933, "market_dynamics": -0.899194, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.942042, "high": 22.861081, "low": 21.911113, "close": 22.843407, "volume": 1850416}, "trend_line": 22.312068, "activity_lines": {"activity_5": 22.198313, "activity_10": 22.113639, "activity_20": 22.297833, "activity_30": 22.344308}, "trend_signal": 0, "fair_value": 20.678211, "relative_strength": -2.83474, "rate_of_change": 0.1367316407500706, "market_dynamics": -0.724593, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.737364, "high": 22.984797, "low": 22.648995, "close": 22.975961, "volume": 920208}, "trend_line": 22.346092, "activity_lines": {"activity_5": 22.53765, "activity_10": 22.25037, "activity_20": 22.347362, "activity_30": 22.38714}, "trend_signal": 0, "fair_value": 20.710561, "relative_strength": -3.242711, "rate_of_change": 0.15249146784600479, "market_dynamics": -0.486761, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.914102, "high": 23.232231, "low": 22.832891, "close": 23.20572, "volume": 1159389}, "trend_line": 22.38605, "activity_lines": {"activity_5": 22.852244, "activity_10": 22.431768, "activity_20": 22.415196, "activity_30": 22.4426}, "trend_signal": 1, "fair_value": 20.741887, "relative_strength": -3.094266, "rate_of_change": 0.17881426425704397, "market_dynamics": -0.21779, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.975961, "high": 23.20952, "low": 22.914102, "close": 23.152699, "volume": 1311819}, "trend_line": 22.431278, "activity_lines": {"activity_5": 23.012487, "activity_10": 22.596777, "activity_20": 22.476507, "activity_30": 22.492061}, "trend_signal": 1, "fair_value": 20.774403, "relative_strength": -3.506952, "rate_of_change": 0.20203653614638603, "market_dynamics": 0.132165, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.143862, "high": 23.674076, "low": 22.993634, "close": 23.307345, "volume": 2329485}, "trend_line": 22.478071, "activity_lines": {"activity_5": 23.170667, "activity_10": 22.776407, "activity_20": 22.55282, "activity_30": 22.548581}, "trend_signal": 1, "fair_value": 20.806057, "relative_strength": -5.052642, "rate_of_change": 0.20860603662439997, "market_dynamics": 0.349096, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.408969, "high": 23.945218, "low": 23.3206, "close": 23.854757, "volume": 2183170}, "trend_line": 22.556035, "activity_lines": {"activity_5": 23.423244, "activity_10": 23.032832, "activity_20": 22.681751, "activity_30": 22.6374}, "trend_signal": 1, "fair_value": 20.842178, "relative_strength": -3.608014, "rate_of_change": 0.346844709227947, "market_dynamics": 0.558676, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.80048, "high": 24.062819, "low": 23.80048, "close": 23.981403, "volume": 1428893}, "trend_line": 22.629031, "activity_lines": {"activity_5": 23.650613, "activity_10": 23.278792, "activity_20": 22.817823, "activity_30": 22.729359}, "trend_signal": 1, "fair_value": 20.878514, "relative_strength": -3.343975, "rate_of_change": 0.3236207072741279, "market_dynamics": 0.677256, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.845711, "high": 24.207557, "low": 23.619556, "close": 24.017588, "volume": 1211593}, "trend_line": 22.692324, "activity_lines": {"activity_5": 23.823014, "activity_10": 23.485415, "activity_20": 22.951628, "activity_30": 22.818943}, "trend_signal": 1, "fair_value": 20.90936, "relative_strength": -1.571942, "rate_of_change": 0.2796982336539202, "market_dynamics": 0.798111, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.017588, "high": 24.216604, "low": 23.827528, "close": 24.03568, "volume": 1241589}, "trend_line": 22.738547, "activity_lines": {"activity_5": 23.947321, "activity_10": 23.643291, "activity_20": 23.077987, "activity_30": 22.905611}, "trend_signal": 1, "fair_value": 20.941353, "relative_strength": -3.170628, "rate_of_change": 0.20369442988739822, "market_dynamics": 0.830888, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.818572, "high": 23.836664, "low": 23.348171, "close": 23.637649, "volume": 1699672}, "trend_line": 22.792563, "activity_lines": {"activity_5": 23.880086, "activity_10": 23.698122, "activity_20": 23.157984, "activity_30": 22.963618}, "trend_signal": 1, "fair_value": 20.970176, "relative_strength": -5.706834, "rate_of_change": 0.23755255777777148, "market_dynamics": 0.778782, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.737156, "high": 23.954265, "low": 23.578848, "close": 23.809526, "volume": 2969973}, "trend_line": 22.83655, "activity_lines": {"activity_5": 23.848123, "activity_10": 23.754177, "activity_20": 23.250063, "activity_30": 23.029228}, "trend_signal": 1, "fair_value": 21.005514, "relative_strength": -5.806069, "rate_of_change": 0.19298838836157994, "market_dynamics": 0.893354, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.809526, "high": 24.10805, "low": 23.719064, "close": 23.818572, "volume": 1340284}, "trend_line": 22.889675, "activity_lines": {"activity_5": 23.822191, "activity_10": 23.794311, "activity_20": 23.336509, "activity_30": 23.092585}, "trend_signal": 1, "fair_value": 21.035599, "relative_strength": -6.936424, "rate_of_change": 0.23263146140726784, "market_dynamics": 0.881822, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.646695, "high": 23.818572, "low": 23.523395, "close": 23.655741, "volume": 1495300}, "trend_line": 22.914985, "activity_lines": {"activity_5": 23.752837, "activity_10": 23.78952, "activity_20": 23.404192, "activity_30": 23.142008}, "trend_signal": 1, "fair_value": 21.062012, "relative_strength": -8.626541, "rate_of_change": 0.11057387228084739, "market_dynamics": 0.799034, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.700972, "high": 24.026634, "low": 23.384356, "close": 23.927126, "volume": 1741221}, "trend_line": 22.938885, "activity_lines": {"activity_5": 23.798067, "activity_10": 23.825889, "activity_20": 23.493812, "activity_30": 23.207308}, "trend_signal": 1, "fair_value": 21.089185, "relative_strength": -7.058112, "rate_of_change": 0.10429856270906392, "market_dynamics": 0.860466, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.062819, "high": 24.423761, "low": 23.97688, "close": 24.397527, "volume": 1273660}, "trend_line": 22.971837, "activity_lines": {"activity_5": 24.007335, "activity_10": 23.933705, "activity_20": 23.621009, "activity_30": 23.301414}, "trend_signal": 1, "fair_value": 21.121383, "relative_strength": -6.575345, "rate_of_change": 0.14365127162894642, "market_dynamics": 0.796035, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.406573, "high": 24.614635, "low": 24.266358, "close": 24.596543, "volume": 1223511}, "trend_line": 23.031011, "activity_lines": {"activity_5": 24.232284, "activity_10": 24.057884, "activity_20": 23.756014, "activity_30": 23.406233}, "trend_signal": 1, "fair_value": 21.151249, "relative_strength": -6.492953, "rate_of_change": 0.2575936787293011, "market_dynamics": 0.874462, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.497035, "high": 25.189067, "low": 24.483466, "close": 25.057898, "volume": 1205143}, "trend_line": 23.106889, "activity_lines": {"activity_5": 24.558549, "activity_10": 24.252459, "activity_20": 23.922654, "activity_30": 23.537}, "trend_signal": 1, "fair_value": 21.180669, "relative_strength": -4.293622, "rate_of_change": 0.3294601352932333, "market_dynamics": 1.104121, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.795559, "high": 25.07599, "low": 24.723189, "close": 25.030759, "volume": 1176477}, "trend_line": 23.204839, "activity_lines": {"activity_5": 24.793146, "activity_10": 24.422527, "activity_20": 24.069557, "activity_30": 23.661121}, "trend_signal": 1, "fair_value": 21.208524, "relative_strength": -4.228048, "rate_of_change": 0.4238995565348536, "market_dynamics": 1.235889, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.112175, "high": 25.493652, "low": 25.030759, "close": 25.392606, "volume": 964261}, "trend_line": 23.309254, "activity_lines": {"activity_5": 25.056692, "activity_10": 24.639965, "activity_20": 24.232469, "activity_30": 23.802267}, "trend_signal": 1, "fair_value": 21.238955, "relative_strength": -4.832318, "rate_of_change": 0.44997080134880263, "market_dynamics": 1.372801, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.31119, "high": 25.601573, "low": 25.31119, "close": 25.537345, "volume": 2504790}, "trend_line": 23.402586, "activity_lines": {"activity_5": 25.270784, "activity_10": 24.859046, "activity_20": 24.39467, "activity_30": 23.946015}, "trend_signal": 1, "fair_value": 21.271604, "relative_strength": -4.482544, "rate_of_change": 0.400407494808715, "market_dynamics": 1.580002, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.464975, "high": 25.795161, "low": 25.220729, "close": 25.455929, "volume": 1246883}, "trend_line": 23.502926, "activity_lines": {"activity_5": 25.381751, "activity_10": 25.028785, "activity_20": 24.532207, "activity_30": 24.078489}, "trend_signal": 1, "fair_value": 21.303215, "relative_strength": -3.780433, "rate_of_change": 0.4287560357645912, "market_dynamics": 1.541057, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.645899, "high": 25.853961, "low": 25.007601, "close": 25.021713, "volume": 1080207}, "trend_line": 23.565815, "activity_lines": {"activity_5": 25.290686, "activity_10": 25.089642, "activity_20": 24.615949, "activity_30": 24.176475}, "trend_signal": 1, "fair_value": 21.329619, "relative_strength": -3.833944, "rate_of_change": 0.26757944946940637, "market_dynamics": 1.309057, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.347375, "high": 25.401652, "low": 24.560358, "close": 24.777466, "volume": 1259020}, "trend_line": 23.630578, "activity_lines": {"activity_5": 25.120618, "activity_10": 25.084214, "activity_20": 24.666688, "activity_30": 24.254646}, "trend_signal": 1, "fair_value": 21.356211, "relative_strength": -1.608976, "rate_of_change": 0.2748175694326686, "market_dynamics": 0.945972, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.931251, "high": 25.358321, "low": 24.895067, "close": 25.329283, "volume": 1369652}, "trend_line": 23.727875, "activity_lines": {"activity_5": 25.151375, "activity_10": 25.158721, "activity_20": 24.762497, "activity_30": 24.36424}, "trend_signal": 1, "fair_value": 21.387164, "relative_strength": -1.872129, "rate_of_change": 0.41174193877103255, "market_dynamics": 0.648651, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.437837, "high": 25.654945, "low": 25.053375, "close": 25.609714, "volume": 1466891}, "trend_line": 23.846301, "activity_lines": {"activity_5": 25.27983, "activity_10": 25.258723, "activity_20": 24.874648, "activity_30": 24.485649}, "trend_signal": 1, "fair_value": 21.414399, "relative_strength": -1.223246, "rate_of_change": 0.4991007412168155, "market_dynamics": 0.574659, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.763499, "high": 26.070255, "low": 25.636853, "close": 26.007746, "volume": 1376189}, "trend_line": 23.979468, "activity_lines": {"activity_5": 25.536139, "activity_10": 25.409054, "activity_20": 25.013744, "activity_30": 24.625097}, "trend_signal": 1, "fair_value": 21.44465, "relative_strength": -1.3855, "rate_of_change": 0.5584388119566228, "market_dynamics": 0.773379, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.016792, "high": 26.451008, "low": 25.989653, "close": 26.387685, "volume": 809732}, "trend_line": 24.143857, "activity_lines": {"activity_5": 25.882306, "activity_10": 25.602806, "activity_20": 25.178772, "activity_30": 24.780466}, "trend_signal": 1, "fair_value": 21.476975, "relative_strength": -1.450506, "rate_of_change": 0.6855406466899094, "market_dynamics": 1.085034, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.432916, "high": 26.476247, "low": 25.876576, "close": 26.188669, "volume": 816270}, "trend_line": 24.311627, "activity_lines": {"activity_5": 26.071069, "activity_10": 25.736196, "activity_20": 25.313387, "activity_30": 24.912389}, "trend_signal": 1, "fair_value": 21.507251, "relative_strength": -2.098587, "rate_of_change": 0.694876547686647, "market_dynamics": 1.188673, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.378639, "high": 26.395736, "low": 25.835868, "close": 26.387685, "volume": 1360204}, "trend_line": 24.446266, "activity_lines": {"activity_5": 26.232091, "activity_10": 25.884718, "activity_20": 25.456618, "activity_30": 25.046328}, "trend_signal": 1, "fair_value": 21.536277, "relative_strength": -0.905936, "rate_of_change": 0.5538049757015437, "market_dynamics": 1.298795, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.441962, "high": 26.460054, "low": 25.98513, "close": 26.016792, "volume": 1743598}, "trend_line": 24.580618, "activity_lines": {"activity_5": 26.198922, "activity_10": 25.947712, "activity_20": 25.553326, "activity_30": 25.147653}, "trend_signal": 1, "fair_value": 21.562858, "relative_strength": -3.385515, "rate_of_change": 0.5495808644150391, "market_dynamics": 1.149049, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.872053, "high": 26.036216, "low": 25.008471, "close": 25.156614, "volume": 2727137}, "trend_line": 24.657725, "activity_lines": {"activity_5": 25.851888, "activity_10": 25.845593, "activity_20": 25.556783, "activity_30": 25.184814}, "trend_signal": 1, "fair_value": 21.590285, "relative_strength": -7.887382, "rate_of_change": 0.3136902416367157, "market_dynamics": 0.717637, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.091801, "high": 25.392718, "low": 24.994582, "close": 25.128837, "volume": 1750790}, "trend_line": 24.729487, "activity_lines": {"activity_5": 25.552337, "activity_10": 25.743866, "activity_20": 25.55118, "activity_30": 25.215208}, "trend_signal": 1, "fair_value": 21.61425, "relative_strength": -8.388696, "rate_of_change": 0.29103252631781584, "market_dynamics": 0.221156, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.397347, "high": 25.545491, "low": 25.230686, "close": 25.406606, "volume": 1493822}, "trend_line": 24.80285, "activity_lines": {"activity_5": 25.429299, "activity_10": 25.690694, "activity_20": 25.565792, "activity_30": 25.258893}, "trend_signal": 1, "fair_value": 21.641768, "relative_strength": -7.157825, "rate_of_change": 0.29666203751012105, "market_dynamics": -0.355152, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.665857, "high": 26.18436, "low": 25.499474, "close": 26.119547, "volume": 1299071}, "trend_line": 24.901745, "activity_lines": {"activity_5": 25.596046, "activity_10": 25.75571, "activity_20": 25.639965, "activity_30": 25.343841}, "trend_signal": 1, "fair_value": 21.673856, "relative_strength": -6.19153, "rate_of_change": 0.3987243401463898, "market_dynamics": -0.646947, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.138065, "high": 26.582495, "low": 25.753818, "close": 26.508423, "volume": 1339374}, "trend_line": 25.008448, "activity_lines": {"activity_5": 25.910294, "activity_10": 25.877061, "activity_20": 25.740734, "activity_30": 25.447498}, "trend_signal": 1, "fair_value": 21.711304, "relative_strength": -5.547344, "rate_of_change": 0.4284960752750585, "market_dynamics": -0.564203, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.443611, "high": 26.702862, "low": 26.202877, "close": 26.258431, "volume": 974231}, "trend_line": 25.08857, "activity_lines": {"activity_5": 26.108436, "activity_10": 25.93662, "activity_20": 25.807642, "activity_30": 25.528142}, "trend_signal": 1, "fair_value": 21.746159, "relative_strength": -4.408593, "rate_of_change": 0.32037973727917607, "market_dynamics": -0.432612, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.443611, "high": 26.513053, "low": 25.81863, "close": 26.258431, "volume": 1636445}, "trend_line": 25.164471, "activity_lines": {"activity_5": 26.233123, "activity_10": 25.99162, "activity_20": 25.866637, "activity_30": 25.603617}, "trend_signal": 1, "fair_value": 21.780598, "relative_strength": -3.471615, "rate_of_change": 0.30253218896094203, "market_dynamics": -0.199883, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.202877, "high": 26.573236, "low": 24.911252, "close": 25.096431, "volume": 2982274}, "trend_line": 25.200432, "activity_lines": {"activity_5": 25.895171, "activity_10": 25.837698, "activity_20": 25.809248, "activity_30": 25.599227}, "trend_signal": 1, "fair_value": 21.806023, "relative_strength": -5.574577, "rate_of_change": 0.14290385838033454, "market_dynamics": -0.239712, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.045538, "high": 25.133467, "low": 24.045538, "close": 25.110319, "volume": 2486649}, "trend_line": 25.236254, "activity_lines": {"activity_5": 25.582526, "activity_10": 25.706159, "activity_20": 25.752869, "activity_30": 25.593413}, "trend_signal": 1, "fair_value": 21.829191, "relative_strength": -5.365806, "rate_of_change": 0.14214835682181787, "market_dynamics": -0.428676, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.110319, "high": 26.155472, "low": 25.036248, "close": 26.147324, "volume": 822791}, "trend_line": 25.31991, "activity_lines": {"activity_5": 25.682832, "activity_10": 25.786392, "activity_20": 25.796597, "activity_30": 25.652192}, "trend_signal": 1, "fair_value": 21.863908, "relative_strength": -5.095509, "rate_of_change": 0.33149135366921445, "market_dynamics": -0.553094, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.332503, "high": 26.952854, "low": 26.291115, "close": 26.952854, "volume": 792893}, "trend_line": 25.424687, "activity_lines": {"activity_5": 26.075721, "activity_10": 26.010712, "activity_20": 25.914137, "activity_30": 25.757543}, "trend_signal": 1, "fair_value": 21.901442, "relative_strength": -3.407158, "rate_of_change": 0.4138126873278719, "market_dynamics": -0.619097, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.841746, "high": 27.126552, "low": 26.76573, "close": 27.063961, "volume": 548515}, "trend_line": 25.532867, "activity_lines": {"activity_5": 26.459351, "activity_10": 26.222574, "activity_20": 26.035131, "activity_30": 25.863303}, "trend_signal": 1, "fair_value": 21.936873, "relative_strength": -3.159754, "rate_of_change": 0.42549196377521126, "market_dynamics": -0.445327, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.915818, "high": 27.008408, "low": 26.186211, "close": 26.193619, "volume": 1212141}, "trend_line": 25.617463, "activity_lines": {"activity_5": 26.499165, "activity_10": 26.241008, "activity_20": 26.06351, "activity_30": 25.905932}, "trend_signal": 1, "fair_value": 21.968915, "relative_strength": -2.129856, "rate_of_change": 0.3313219780606746, "market_dynamics": -0.339203, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.406575, "high": 26.735268, "low": 25.948256, "close": 26.62879, "volume": 858568}, "trend_line": 25.707518, "activity_lines": {"activity_5": 26.610889, "activity_10": 26.324254, "activity_20": 26.12659, "activity_30": 25.971179}, "trend_signal": 1, "fair_value": 22.003954, "relative_strength": -4.137799, "rate_of_change": 0.35153754296434253, "market_dynamics": -0.142425, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.712121, "high": 27.216734, "low": 26.684344, "close": 26.966742, "volume": 921310}, "trend_line": 25.793159, "activity_lines": {"activity_5": 26.734034, "activity_10": 26.459688, "activity_20": 26.215668, "activity_30": 26.052419}, "trend_signal": 1, "fair_value": 22.041421, "relative_strength": -4.04619, "rate_of_change": 0.33313601102992113, "market_dynamics": 0.032447, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.054702, "high": 27.704034, "low": 27.017667, "close": 27.480615, "volume": 565864}, "trend_line": 25.889294, "activity_lines": {"activity_5": 26.973841, "activity_10": 26.680219, "activity_20": 26.347224, "activity_30": 26.161288}, "trend_signal": 1, "fair_value": 22.083537, "relative_strength": -2.57746, "rate_of_change": 0.3727151063582414, "market_dynamics": 0.200674, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.452838, "high": 27.452838, "low": 26.730639, "close": 27.091738, "volume": 752518}, "trend_line": 25.957089, "activity_lines": {"activity_5": 27.048838, "activity_10": 26.807825, "activity_20": 26.43473, "activity_30": 26.238865}, "trend_signal": 1, "fair_value": 22.122744, "relative_strength": -4.031057, "rate_of_change": 0.26186500103092913, "market_dynamics": 0.409497, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.017667, "high": 27.045444, "low": 26.638049, "close": 26.869523, "volume": 614084}, "trend_line": 26.018381, "activity_lines": {"activity_5": 27.047912, "activity_10": 26.879876, "activity_20": 26.497721, "activity_30": 26.297731}, "trend_signal": 1, "fair_value": 22.15771, "relative_strength": -5.705353, "rate_of_change": 0.23612817292417376, "market_dynamics": 0.431119, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.813969, "high": 26.906559, "low": 26.563977, "close": 26.878782, "volume": 594427}, "trend_line": 26.06792, "activity_lines": {"activity_5": 27.005013, "activity_10": 26.921373, "activity_20": 26.558351, "activity_30": 26.353241}, "trend_signal": 1, "fair_value": 22.193362, "relative_strength": -6.274001, "rate_of_change": 0.19040000990069034, "market_dynamics": 0.294669, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.72138, "high": 26.72138, "low": 26.073252, "close": 26.26769, "volume": 752604}, "trend_line": 26.092265, "activity_lines": {"activity_5": 26.741749, "activity_10": 26.819609, "activity_20": 26.558444, "activity_30": 26.366129}, "trend_signal": 1, "fair_value": 22.226087, "relative_strength": -7.278044, "rate_of_change": 0.09339065027052516, "market_dynamics": -0.007894, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.369539, "high": 26.5362, "low": 25.952885, "close": 26.258431, "volume": 872212}, "trend_line": 26.119015, "activity_lines": {"activity_5": 26.522003, "activity_10": 26.713972, "activity_20": 26.55646, "activity_30": 26.37685}, "trend_signal": 1, "fair_value": 22.257032, "relative_strength": -5.785324, "rate_of_change": 0.10252080453728271, "market_dynamics": -0.244732, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.45287, "high": 26.683325, "low": 26.008439, "close": 26.128806, "volume": 1905416}, "trend_line": 26.155918, "activity_lines": {"activity_5": 26.340527, "activity_10": 26.597394, "activity_20": 26.536884, "activity_30": 26.377481}, "trend_signal": 1, "fair_value": 22.287746, "relative_strength": -10.261576, "rate_of_change": 0.1412878701589581, "market_dynamics": -0.254951, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.165842, "high": 26.239913, "low": 25.397347, "close": 25.721411, "volume": 1526576}, "trend_line": 26.187383, "activity_lines": {"activity_5": 26.087449, "activity_10": 26.423746, "activity_20": 26.473746, "activity_30": 26.349449}, "trend_signal": 0, "fair_value": 22.318637, "relative_strength": -9.518332, "rate_of_change": 0.12029782323067668, "market_dynamics": -0.389981, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.693634, "high": 25.906591, "low": 25.485308, "close": 25.63808, "volume": 1464336}, "trend_line": 26.197677, "activity_lines": {"activity_5": 25.883134, "activity_10": 26.243533, "activity_20": 26.401174, "activity_30": 26.31401}, "trend_signal": 0, "fair_value": 22.353582, "relative_strength": -11.004116, "rate_of_change": 0.03930900617292781, "market_dynamics": -0.520321, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.767706, "high": 25.957515, "low": 25.425124, "close": 25.943626, "volume": 819443}, "trend_line": 26.208807, "activity_lines": {"activity_5": 25.863382, "activity_10": 26.136886, "activity_20": 26.359993, "activity_30": 26.297619}, "trend_signal": 0, "fair_value": 22.389808, "relative_strength": -10.70549, "rate_of_change": 0.04248468289765317, "market_dynamics": -0.68551, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.925108, "high": 26.434352, "low": 25.767613, "close": 26.276949, "volume": 1907125}, "trend_line": 26.21778, "activity_lines": {"activity_5": 25.976341, "activity_10": 26.109446, "activity_20": 26.353247, "activity_30": 26.302016}, "trend_signal": 0, "fair_value": 22.425095, "relative_strength": -10.062571, "rate_of_change": 0.03423658314550909, "market_dynamics": -0.832496, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.443611, "high": 26.526941, "low": 25.989643, "close": 26.036216, "volume": 1368443}, "trend_line": 26.206065, "activity_lines": {"activity_5": 26.007822, "activity_10": 26.060121, "activity_20": 26.323486, "activity_30": 26.290302}, "trend_signal": 0, "fair_value": 22.459338, "relative_strength": -10.102397, "rate_of_change": -0.044683417131436615, "market_dynamics": -0.847384, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.878814, "high": 25.966774, "low": 24.983055, "close": 25.285421, "volume": 3609980}, "trend_line": 26.175956, "activity_lines": {"activity_5": 25.79521, "activity_10": 25.893479, "activity_20": 26.223279, "activity_30": 26.230905}, "trend_signal": 0, "fair_value": 22.486219, "relative_strength": -10.767793, "rate_of_change": -0.1148932508562407, "market_dynamics": -0.788426, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.238177, "high": 25.767318, "low": 25.153136, "close": 25.682278, "volume": 1450789}, "trend_line": 26.152443, "activity_lines": {"activity_5": 25.74395, "activity_10": 25.827795, "activity_20": 26.159968, "activity_30": 26.199055}, "trend_signal": 0, "fair_value": 22.515115, "relative_strength": -9.667567, "rate_of_change": -0.08982670967202755, "market_dynamics": -0.757445, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.597237, "high": 25.759665, "low": 25.43566, "close": 25.597237, "volume": 1749610}, "trend_line": 26.138458, "activity_lines": {"activity_5": 25.661396, "activity_10": 25.768403, "activity_20": 26.085834, "activity_30": 26.163235}, "trend_signal": 0, "fair_value": 22.538451, "relative_strength": -9.18166, "rate_of_change": -0.05347492775340984, "market_dynamics": -0.866158, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.814563, "high": 26.046063, "low": 25.176758, "close": 25.247626, "volume": 2309925}, "trend_line": 26.141491, "activity_lines": {"activity_5": 25.485398, "activity_10": 25.657636, "activity_20": 25.981024, "activity_30": 26.105762}, "trend_signal": 0, "fair_value": 22.555171, "relative_strength": -8.373275, "rate_of_change": 0.011603591918079135, "market_dynamics": -0.940195, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.02085, "high": 25.954975, "low": 25.02085, "close": 25.805114, "volume": 2709017}, "trend_line": 26.164034, "activity_lines": {"activity_5": 25.563851, "activity_10": 25.666608, "activity_20": 25.937427, "activity_30": 26.084061}, "trend_signal": 0, "fair_value": 22.580906, "relative_strength": -8.790291, "rate_of_change": 0.0862345609896636, "market_dynamics": -0.862857, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.145277, "high": 26.550543, "low": 26.07441, "close": 26.466542, "volume": 1732997}, "trend_line": 26.199365, "activity_lines": {"activity_5": 25.878186, "activity_10": 25.801726, "activity_20": 25.962818, "activity_30": 26.103577}, "trend_signal": 0, "fair_value": 22.612429, "relative_strength": -7.828649, "rate_of_change": 0.13503651615801804, "market_dynamics": -0.594548, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.513786, "high": 27.000408, "low": 26.438195, "close": 26.608276, "volume": 1949821}, "trend_line": 26.215656, "activity_lines": {"activity_5": 26.161025, "activity_10": 25.949065, "activity_20": 26.000408, "activity_30": 26.129959}, "trend_signal": 0, "fair_value": 22.641232, "relative_strength": -6.212977, "rate_of_change": 0.06218089636904919, "market_dynamics": -0.218958, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.145277, "high": 27.250805, "low": 26.020551, "close": 27.02403, "volume": 1534099}, "trend_line": 26.232843, "activity_lines": {"activity_5": 26.520716, "activity_10": 26.154357, "activity_20": 26.077692, "activity_30": 26.182112}, "trend_signal": 0, "fair_value": 22.671153, "relative_strength": -4.471152, "rate_of_change": 0.06556006075148316, "market_dynamics": 0.192776, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.090173, "high": 27.817743, "low": 27.061826, "close": 27.676009, "volume": 1132612}, "trend_line": 26.280096, "activity_lines": {"activity_5": 27.002613, "activity_10": 26.458546, "activity_20": 26.216795, "activity_30": 26.275219}, "trend_signal": 0, "fair_value": 22.706374, "relative_strength": -3.476274, "rate_of_change": 0.18012916099105736, "market_dynamics": 0.534502, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.855539, "high": 27.939918, "low": 27.500258, "close": 27.619315, "volume": 822653}, "trend_line": 26.325459, "activity_lines": {"activity_5": 27.30372, "activity_10": 26.726989, "activity_20": 26.349569, "activity_30": 26.36162}, "trend_signal": 1, "fair_value": 22.743953, "relative_strength": -2.001959, "rate_of_change": 0.17261352469944655, "market_dynamics": 0.74111, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.770498, "high": 28.356334, "low": 27.619315, "close": 27.921682, "volume": 1794732}, "trend_line": 26.419634, "activity_lines": {"activity_5": 27.584669, "activity_10": 27.021625, "activity_20": 26.508628, "activity_30": 26.464603}, "trend_signal": 1, "fair_value": 22.794247, "relative_strength": 0.096161, "rate_of_change": 0.3577335536675729, "market_dynamics": 0.903164, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.535864, "high": 29.433516, "low": 27.742151, "close": 29.433516, "volume": 2450605}, "trend_line": 26.56374, "activity_lines": {"activity_5": 28.272553, "activity_10": 27.543208, "activity_20": 26.80666, "activity_30": 26.659047}, "trend_signal": 1, "fair_value": 22.85514, "relative_strength": 8.794032, "rate_of_change": 0.5454504025301817, "market_dynamics": 1.12821, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.979965, "high": 29.235087, "low": 28.483895, "close": 29.20674, "volume": 2448452}, "trend_line": 26.665721, "activity_lines": {"activity_5": 28.696497, "activity_10": 27.955354, "activity_20": 27.070929, "activity_30": 26.829563}, "trend_signal": 1, "fair_value": 22.907162, "relative_strength": 10.36551, "rate_of_change": 0.38391054874050906, "market_dynamics": 1.244495, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.367373, "high": 29.929586, "low": 29.230363, "close": 29.339026, "volume": 3100848}, "trend_line": 26.74526, "activity_lines": {"activity_5": 29.019021, "activity_10": 28.325926, "activity_20": 27.333802, "activity_30": 27.002034}, "trend_signal": 1, "fair_value": 22.958166, "relative_strength": 10.183174, "rate_of_change": 0.2982818278193075, "market_dynamics": 1.407932, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.291781, "high": 29.598872, "low": 28.819333, "close": 28.876027, "volume": 2467850}, "trend_line": 26.805662, "activity_lines": {"activity_5": 29.076345, "activity_10": 28.537926, "activity_20": 27.53791, "activity_30": 27.139503}, "trend_signal": 1, "fair_value": 23.006201, "relative_strength": 9.955032, "rate_of_change": 0.22584188749708695, "market_dynamics": 1.444582, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.431926, "high": 28.724843, "low": 25.927951, "close": 25.994094, "volume": 3247021}, "trend_line": 26.799011, "activity_lines": {"activity_5": 28.089243, "activity_10": 28.170104, "activity_20": 27.454466, "activity_30": 27.087144}, "trend_signal": 1, "fair_value": 23.038163, "relative_strength": 8.774125, "rate_of_change": -0.024811922197636893, "market_dynamics": 1.114985, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.105891, "high": 27.260254, "low": 24.954802, "close": 27.194112, "volume": 5664738}, "trend_line": 26.817855, "activity_lines": {"activity_5": 27.630654, "activity_10": 28.029056, "activity_20": 27.484011, "activity_30": 27.112634}, "trend_signal": 1, "fair_value": 23.078511, "relative_strength": 7.629387, "rate_of_change": 0.07031602770714715, "market_dynamics": 0.903181, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.420887, "high": 28.304365, "low": 27.326397, "close": 28.12011, "volume": 2529368}, "trend_line": 26.856301, "activity_lines": {"activity_5": 27.630024, "activity_10": 28.045721, "activity_20": 27.594336, "activity_30": 27.196651}, "trend_signal": 1, "fair_value": 23.127357, "relative_strength": 12.760572, "rate_of_change": 0.14335971314632312, "market_dynamics": 0.594882, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.167355, "high": 29.345073, "low": 27.817743, "close": 29.329577, "volume": 2111470}, "trend_line": 26.917933, "activity_lines": {"activity_5": 28.104992, "activity_10": 28.26236, "activity_20": 27.809485, "activity_30": 27.356217}, "trend_signal": 1, "fair_value": 23.186783, "relative_strength": 12.307734, "rate_of_change": 0.2294880445374924, "market_dynamics": 0.395535, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.499658, "high": 29.830372, "low": 29.168945, "close": 29.764229, "volume": 3543883}, "trend_line": 27.007016, "activity_lines": {"activity_5": 28.725473, "activity_10": 28.527962, "activity_20": 28.051493, "activity_30": 27.539849}, "trend_signal": 1, "fair_value": 23.248888, "relative_strength": 10.65004, "rate_of_change": 0.33094294424463677, "market_dynamics": 0.552086, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.84927, "high": 29.981555, "low": 29.66974, "close": 29.896515, "volume": 1945471}, "trend_line": 27.107916, "activity_lines": {"activity_5": 29.330837, "activity_10": 28.778617, "activity_20": 28.288347, "activity_30": 27.726268}, "trend_signal": 1, "fair_value": 23.313282, "relative_strength": 11.50962, "rate_of_change": 0.37360662133128414, "market_dynamics": 0.557984, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.151637, "high": 30.529595, "low": 29.957933, "close": 30.359514, "volume": 1870670}, "trend_line": 27.22394, "activity_lines": {"activity_5": 29.830372, "activity_10": 29.077548, "activity_20": 28.547338, "activity_30": 27.936049}, "trend_signal": 1, "fair_value": 23.377977, "relative_strength": 7.519114, "rate_of_change": 0.42800781882310496, "market_dynamics": 0.65911, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.406759, "high": 31.115431, "low": 30.406759, "close": 30.85086, "volume": 3525898}, "trend_line": 27.376712, "activity_lines": {"activity_5": 30.282662, "activity_10": 29.448978, "activity_20": 28.830852, "activity_30": 28.170043}, "trend_signal": 1, "fair_value": 23.440485, "relative_strength": 11.962131, "rate_of_change": 0.5611678544692735, "market_dynamics": 0.83272, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.20992, "high": 31.285512, "low": 30.855584, "close": 31.087084, "volume": 1908435}, "trend_line": 27.537667, "activity_lines": {"activity_5": 30.631644, "activity_10": 29.833464, "activity_20": 29.111846, "activity_30": 28.409422}, "trend_signal": 1, "fair_value": 23.506189, "relative_strength": 10.758854, "rate_of_change": 0.5879267020816734, "market_dynamics": 0.820114, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.143778, "high": 31.389451, "low": 30.964247, "close": 31.313859, "volume": 2260596}, "trend_line": 27.710503, "activity_lines": {"activity_5": 30.93905, "activity_10": 30.2274, "activity_20": 29.386631, "activity_30": 28.653048}, "trend_signal": 1, "fair_value": 23.579184, "relative_strength": 9.621703, "rate_of_change": 0.6276348682697057, "market_dynamics": 0.91201, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.285512, "high": 31.60347, "low": 31.134329, "close": 31.238267, "volume": 1793196}, "trend_line": 27.894398, "activity_lines": {"activity_5": 31.11795, "activity_10": 30.563268, "activity_20": 29.627984, "activity_30": 28.880645}, "trend_signal": 1, "fair_value": 23.657912, "relative_strength": 9.511018, "rate_of_change": 0.6636292383433087, "market_dynamics": 0.916415, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.50206, "high": 31.651748, "low": 30.777763, "close": 30.806735, "volume": 2566844}, "trend_line": 28.066686, "activity_lines": {"activity_5": 31.063557, "activity_10": 30.725326, "activity_20": 29.805517, "activity_30": 29.068538}, "trend_signal": 1, "fair_value": 23.731746, "relative_strength": 7.950333, "rate_of_change": 0.6176437290383603, "market_dynamics": 0.801705, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.565303, "high": 31.869036, "low": 30.517017, "close": 31.772464, "volume": 3167312}, "trend_line": 28.260981, "activity_lines": {"activity_5": 31.301258, "activity_10": 30.997288, "activity_20": 30.055031, "activity_30": 29.30762}, "trend_signal": 1, "fair_value": 23.814062, "relative_strength": 7.409627, "rate_of_change": 0.692261993453735, "market_dynamics": 0.88812, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.646919, "high": 32.104191, "low": 31.584147, "close": 32.042868, "volume": 1583544}, "trend_line": 28.453178, "activity_lines": {"activity_5": 31.567653, "activity_10": 31.252008, "activity_20": 30.307686, "activity_30": 29.551613}, "trend_signal": 1, "fair_value": 23.899857, "relative_strength": 6.365533, "rate_of_change": 0.6800790107038399, "market_dynamics": 0.963538, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.733834, "high": 32.17807, "low": 31.482745, "close": 31.830407, "volume": 2705906}, "trend_line": 28.646318, "activity_lines": {"activity_5": 31.699509, "activity_10": 31.418765, "activity_20": 30.519313, "activity_30": 29.769499}, "trend_signal": 1, "fair_value": 23.987235, "relative_strength": 5.82007, "rate_of_change": 0.6787993945702643, "market_dynamics": 1.178487, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.753149, "high": 31.869036, "low": 31.347543, "close": 31.444116, "volume": 2788303}, "trend_line": 28.851608, "activity_lines": {"activity_5": 31.668165, "activity_10": 31.477721, "activity_20": 30.674097, "activity_30": 29.950002}, "trend_signal": 1, "fair_value": 24.06881, "relative_strength": 3.806738, "rate_of_change": 0.7166366023025995, "market_dynamics": 1.379625, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.675891, "high": 33.056882, "low": 31.64209, "close": 32.757507, "volume": 3291788}, "trend_line": 29.087449, "activity_lines": {"activity_5": 32.060895, "activity_10": 31.747338, "activity_20": 30.937192, "activity_30": 30.201996}, "trend_signal": 1, "fair_value": 24.155149, "relative_strength": 6.417006, "rate_of_change": 0.8174275763070143, "market_dynamics": 1.569514, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.429159, "high": 32.429159, "low": 31.555175, "close": 31.772464, "volume": 2846716}, "trend_line": 29.29329, "activity_lines": {"activity_5": 31.995225, "activity_10": 31.794255, "activity_20": 31.090645, "activity_30": 30.375222}, "trend_signal": 1, "fair_value": 24.236157, "relative_strength": 5.626339, "rate_of_change": 0.7076626073328035, "market_dynamics": 1.471995, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.091154, "high": 33.235542, "low": 32.023553, "close": 33.182427, "volume": 1947531}, "trend_line": 29.557783, "activity_lines": {"activity_5": 32.399543, "activity_10": 32.080774, "activity_20": 31.366163, "activity_30": 30.626134}, "trend_signal": 1, "fair_value": 24.322657, "relative_strength": 7.450104, "rate_of_change": 0.902913261023264, "market_dynamics": 1.369557, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.143798, "high": 34.012953, "low": 33.037568, "close": 34.012953, "volume": 2739474}, "trend_line": 29.831378, "activity_lines": {"activity_5": 33.004733, "activity_10": 32.480199, "activity_20": 31.702476, "activity_30": 30.913565}, "trend_signal": 1, "fair_value": 24.418135, "relative_strength": 8.847497, "rate_of_change": 0.9256276088094978, "market_dynamics": 1.384781, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.790836, "high": 34.481332, "low": 33.732892, "close": 34.418559, "volume": 3224243}, "trend_line": 30.096445, "activity_lines": {"activity_5": 33.599622, "activity_10": 32.904297, "activity_20": 32.052958, "activity_30": 31.209512}, "trend_signal": 1, "fair_value": 24.518995, "relative_strength": 9.618272, "rate_of_change": 0.8885509747487976, "market_dynamics": 1.318572, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.264043, "high": 34.317158, "low": 33.448002, "close": 33.694263, "volume": 2433843}, "trend_line": 30.332644, "activity_lines": {"activity_5": 33.754782, "activity_10": 33.138881, "activity_20": 32.294341, "activity_30": 31.441629}, "trend_signal": 1, "fair_value": 24.618702, "relative_strength": 7.201129, "rate_of_change": 0.7848069763721236, "market_dynamics": 1.398921, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.307972, "high": 34.06124, "low": 33.288657, "close": 33.858437, "volume": 2183624}, "trend_line": 30.560458, "activity_lines": {"activity_5": 33.902216, "activity_10": 33.350815, "activity_20": 32.520408, "activity_30": 31.6691}, "trend_signal": 1, "fair_value": 24.716135, "relative_strength": 7.222056, "rate_of_change": 0.7510522327034932, "market_dynamics": 1.348986, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.119184, "high": 34.510304, "low": 33.993639, "close": 34.264043, "volume": 3270819}, "trend_line": 30.780059, "activity_lines": {"activity_5": 34.045788, "activity_10": 33.598568, "activity_20": 32.757778, "activity_30": 31.908041}, "trend_signal": 1, "fair_value": 24.818568, "relative_strength": 6.653494, "rate_of_change": 0.7185788904079933, "market_dynamics": 1.324711, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.428217, "high": 34.597219, "low": 34.099869, "close": 34.215756, "volume": 4211366}, "trend_line": 30.99994, "activity_lines": {"activity_5": 34.101157, "activity_10": 33.797157, "activity_20": 32.967052, "activity_30": 32.129699}, "trend_signal": 1, "fair_value": 24.927291, "relative_strength": 5.058354, "rate_of_change": 0.7143618535623902, "market_dynamics": 1.258259, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.196442, "high": 34.471674, "low": 33.786007, "close": 34.196442, "volume": 2920113}, "trend_line": 31.209099, "activity_lines": {"activity_5": 34.136567, "activity_10": 33.948864, "activity_20": 33.153289, "activity_30": 32.335924}, "trend_signal": 1, "fair_value": 25.03878, "relative_strength": 5.173646, "rate_of_change": 0.6747077574988843, "market_dynamics": 1.169611, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.177127, "high": 34.795193, "low": 34.06124, "close": 34.746907, "volume": 3591447}, "trend_line": 31.386212, "activity_lines": {"activity_5": 34.370273, "activity_10": 34.150614, "activity_20": 33.371475, "activity_30": 32.56417}, "trend_signal": 1, "fair_value": 25.151453, "relative_strength": 5.518519, "rate_of_change": 0.5675043678768237, "market_dynamics": 1.218021, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.708278, "high": 34.785536, "low": 33.505946, "close": 33.510775, "volume": 2556621}, "trend_line": 31.52968, "activity_lines": {"activity_5": 34.121759, "activity_10": 34.091441, "activity_20": 33.451042, "activity_30": 32.701239}, "trend_signal": 1, "fair_value": 25.257402, "relative_strength": 4.108847, "rate_of_change": 0.4571051772670069, "market_dynamics": 0.700926, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.723235, "high": 34.447531, "low": 33.645977, "close": 34.37993, "volume": 2591354}, "trend_line": 31.69771, "activity_lines": {"activity_5": 34.186141, "activity_10": 34.158691, "activity_20": 33.60072, "activity_30": 32.885126}, "trend_signal": 1, "fair_value": 25.365541, "relative_strength": 4.768204, "rate_of_change": 0.5329264362974876, "market_dynamics": 0.287149, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.466846, "high": 34.665593, "low": 34.235071, "close": 34.621362, "volume": 2308645}, "trend_line": 31.889221, "activity_lines": {"activity_5": 34.323274, "activity_10": 34.248064, "activity_20": 33.757711, "activity_30": 33.073749}, "trend_signal": 1, "fair_value": 25.472337, "relative_strength": 3.291158, "rate_of_change": 0.6041792924473043, "market_dynamics": 0.030797, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.853137, "high": 35.130784, "low": 34.563419, "close": 34.679306, "volume": 3126438}, "trend_line": 32.178728, "activity_lines": {"activity_5": 34.452682, "activity_10": 34.336911, "activity_20": 33.90447, "activity_30": 33.253754}, "trend_signal": 1, "fair_value": 25.576832, "relative_strength": 2.562835, "rate_of_change": 0.9078522175251643, "market_dynamics": -0.29352, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.727592, "high": 35.007654, "low": 34.341301, "close": 34.978682, "volume": 4351754}, "trend_line": 32.438214, "activity_lines": {"activity_5": 34.64969, "activity_10": 34.47545, "activity_20": 34.063355, "activity_30": 33.434396}, "trend_signal": 1, "fair_value": 25.676428, "relative_strength": 4.83585, "rate_of_change": 0.8063898610286974, "market_dynamics": 0.022923, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.210457, "high": 36.104914, "low": 35.113884, "close": 35.664349, "volume": 3552567}, "trend_line": 32.689689, "activity_lines": {"activity_5": 35.059803, "activity_10": 34.715301, "activity_20": 34.267676, "activity_30": 33.642534}, "trend_signal": 1, "fair_value": 25.780856, "relative_strength": 6.382962, "rate_of_change": 0.7752430512974581, "market_dynamics": 0.228835, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.384288, "high": 35.476032, "low": 34.104698, "close": 34.766222, "volume": 5935138}, "trend_line": 32.87091, "activity_lines": {"activity_5": 35.026968, "activity_10": 34.759023, "activity_20": 34.367928, "activity_30": 33.776504}, "trend_signal": 1, "fair_value": 25.875872, "relative_strength": 5.361063, "rate_of_change": 0.5543674643096199, "market_dynamics": 0.269085, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.756564, "high": 35.94441, "low": 34.73725, "close": 35.915438, "volume": 2886046}, "trend_line": 33.07595, "activity_lines": {"activity_5": 35.351453, "activity_10": 35.002562, "activity_20": 34.56466, "activity_30": 33.972925}, "trend_signal": 1, "fair_value": 25.977056, "relative_strength": 4.603334, "rate_of_change": 0.6237734215450584, "market_dynamics": 0.341516, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.934753, "high": 36.468221, "low": 35.83818, "close": 36.282415, "volume": 3224076}, "trend_line": 33.288814, "activity_lines": {"activity_5": 35.711992, "activity_10": 35.281921, "activity_20": 34.776891, "activity_30": 34.179794}, "trend_signal": 1, "fair_value": 26.082009, "relative_strength": 4.949808, "rate_of_change": 0.6435612582556307, "market_dynamics": 0.362685, "expectation": {"probability": 61.1031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.369331, "high": 37.224, "low": 36.206895, "close": 36.968082, "volume": 4536528}, "trend_line": 33.509099, "activity_lines": {"activity_5": 36.194212, "activity_10": 35.648019, "activity_20": 35.031383, "activity_30": 34.417166}, "trend_signal": 1, "fair_value": 26.192938, "relative_strength": 7.116023, "rate_of_change": 0.6617388051133241, "market_dynamics": 0.552243, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.393003, "high": 37.393003, "low": 36.873278, "close": 37.237192, "volume": 4249451}, "trend_line": 33.721977, "activity_lines": {"activity_5": 36.633509, "activity_10": 36.022662, "activity_20": 35.291455, "activity_30": 34.657688}, "trend_signal": 1, "fair_value": 26.302995, "relative_strength": 7.300709, "rate_of_change": 0.6352841656530469, "market_dynamics": 0.906724, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.237192, "high": 37.620776, "low": 37.178179, "close": 37.61094, "volume": 2813038}, "trend_line": 33.939439, "activity_lines": {"activity_5": 37.092532, "activity_10": 36.397506, "activity_20": 35.561099, "activity_30": 34.908589}, "trend_signal": 1, "fair_value": 26.416111, "relative_strength": 6.417557, "rate_of_change": 0.6448672923298583, "market_dynamics": 1.168005, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.561763, "high": 37.891252, "low": 37.424066, "close": 37.876499, "volume": 4481072}, "trend_line": 34.158194, "activity_lines": {"activity_5": 37.450427, "activity_10": 36.761888, "activity_20": 35.834946, "activity_30": 35.162593}, "trend_signal": 1, "fair_value": 26.526566, "relative_strength": 7.815432, "rate_of_change": 0.6445451263941092, "market_dynamics": 1.38602, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.876499, "high": 38.456793, "low": 37.827321, "close": 38.387945, "volume": 5705407}, "trend_line": 34.396516, "activity_lines": {"activity_5": 37.848067, "activity_10": 37.160076, "activity_20": 36.139104, "activity_30": 35.43548}, "trend_signal": 1, "fair_value": 26.636102, "relative_strength": 7.102393, "rate_of_change": 0.6977008210679891, "market_dynamics": 1.494505, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.505971, "high": 38.909226, "low": 38.417451, "close": 38.840378, "volume": 6415377}, "trend_line": 34.664304, "activity_lines": {"activity_5": 38.256149, "activity_10": 37.573094, "activity_20": 36.46745, "activity_30": 35.722181}, "trend_signal": 1, "fair_value": 26.748096, "relative_strength": 8.239744, "rate_of_change": 0.7785323374030179, "market_dynamics": 1.635381, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.338767, "high": 39.223962, "low": 38.210906, "close": 39.223962, "volume": 6011988}, "trend_line": 34.912688, "activity_lines": {"activity_5": 38.667273, "activity_10": 37.985643, "activity_20": 36.807822, "activity_30": 36.016352}, "trend_signal": 1, "fair_value": 26.860781, "relative_strength": 9.173379, "rate_of_change": 0.7165411427271163, "market_dynamics": 1.819812, "expectation": {"probability": 62.8384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.469849, "high": 40.345012, "low": 39.376412, "close": 39.833763, "volume": 7437817}, "trend_line": 35.172384, "activity_lines": {"activity_5": 39.149212, "activity_10": 38.444344, "activity_20": 37.18072, "activity_30": 36.333841}, "trend_signal": 1, "fair_value": 26.978867, "relative_strength": 9.911209, "rate_of_change": 0.7438441863886222, "market_dynamics": 1.892514, "expectation": {"probability": 63.6312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.912447, "high": 41.230403, "low": 39.873105, "close": 41.200897, "volume": 12321621}, "trend_line": 35.484734, "activity_lines": {"activity_5": 39.938675, "activity_10": 39.059477, "activity_20": 37.657299, "activity_30": 36.722777}, "trend_signal": 1, "fair_value": 27.105495, "relative_strength": 13.317, "rate_of_change": 0.8880546738031807, "market_dynamics": 1.946078, "expectation": {"probability": 63.6312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.328758, "high": 42.272966, "low": 41.299252, "close": 41.741849, "volume": 10029696}, "trend_line": 35.827991, "activity_lines": {"activity_5": 40.686828, "activity_10": 39.676867, "activity_20": 38.152135, "activity_30": 37.126462}, "trend_signal": 1, "fair_value": 27.234486, "relative_strength": 15.652006, "rate_of_change": 0.967337108966335, "market_dynamics": 1.973575, "expectation": {"probability": 63.7735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.348429, "high": 41.938559, "low": 41.230403, "close": 41.899217, "volume": 6682982}, "trend_line": 36.132715, "activity_lines": {"activity_5": 41.263844, "activity_10": 40.223606, "activity_20": 38.626028, "activity_30": 37.518154}, "trend_signal": 1, "fair_value": 27.367635, "relative_strength": 14.205839, "rate_of_change": 0.8505193606864538, "market_dynamics": 1.933588, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.027079, "high": 42.35165, "low": 41.574646, "close": 42.115598, "volume": 9212354}, "trend_line": 36.477486, "activity_lines": {"activity_5": 41.709064, "activity_10": 40.72003, "activity_20": 39.086469, "activity_30": 37.904146}, "trend_signal": 1, "fair_value": 27.497806, "relative_strength": 14.796647, "rate_of_change": 0.9541796125754777, "market_dynamics": 1.798892, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.102542, "high": 41.476291, "low": 38.481382, "close": 38.968239, "volume": 13098383}, "trend_line": 36.670347, "activity_lines": {"activity_5": 40.912389, "activity_10": 40.555509, "activity_20": 39.206187, "activity_30": 38.06484}, "trend_signal": 1, "fair_value": 27.612332, "relative_strength": 8.124725, "rate_of_change": 0.5287124227804532, "market_dynamics": 1.438495, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.358438, "high": 40.030473, "low": 38.024031, "close": 38.250248, "volume": 8630176}, "trend_line": 36.81159, "activity_lines": {"activity_5": 39.934085, "activity_10": 40.235766, "activity_20": 39.235676, "activity_30": 38.166769}, "trend_signal": 1, "fair_value": 27.728718, "relative_strength": 7.546788, "rate_of_change": 0.38516952130287424, "market_dynamics": 0.847889, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.653503, "high": 39.33707, "low": 37.15359, "close": 37.355218, "volume": 8812603}, "trend_line": 36.909478, "activity_lines": {"activity_5": 38.854147, "activity_10": 39.746495, "activity_20": 39.162643, "activity_30": 38.201842}, "trend_signal": 1, "fair_value": 27.837074, "relative_strength": 6.765952, "rate_of_change": 0.26591625083295106, "market_dynamics": 0.204863, "expectation": {"probability": 63.2709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.974854, "high": 38.889555, "low": 37.630611, "close": 37.787979, "volume": 7159446}, "trend_line": 37.045936, "activity_lines": {"activity_5": 38.210906, "activity_10": 39.354685, "activity_20": 39.118084, "activity_30": 38.258519}, "trend_signal": 1, "fair_value": 27.942377, "relative_strength": 10.192995, "rate_of_change": 0.36970991570240447, "market_dynamics": -0.387581, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.09288, "high": 39.922282, "low": 37.719131, "close": 39.460014, "volume": 7823399}, "trend_line": 37.232655, "activity_lines": {"activity_5": 38.399092, "activity_10": 39.286015, "activity_20": 39.219388, "activity_30": 38.414266}, "trend_signal": 1, "fair_value": 28.057349, "relative_strength": 10.933576, "rate_of_change": 0.5040201980589818, "market_dynamics": -0.677371, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.460014, "high": 41.141884, "low": 38.98791, "close": 40.895996, "volume": 5743243}, "trend_line": 37.45372, "activity_lines": {"activity_5": 39.242977, "activity_10": 39.474141, "activity_20": 39.439377, "activity_30": 38.650611}, "trend_signal": 1, "fair_value": 28.178598, "relative_strength": 10.631903, "rate_of_change": 0.5937395547000229, "market_dynamics": -0.722456, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.512412, "high": 41.697589, "low": 40.463235, "close": 41.436949, "volume": 5261853}, "trend_line": 37.694426, "activity_lines": {"activity_5": 40.138663, "activity_10": 39.741309, "activity_20": 39.681697, "activity_30": 38.907594}, "trend_signal": 1, "fair_value": 28.303646, "relative_strength": 7.088977, "rate_of_change": 0.6426758143116438, "market_dynamics": -0.617848, "expectation": {"probability": 63.7136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.25991, "high": 41.343512, "low": 39.794421, "close": 40.246854, "volume": 4199972}, "trend_line": 37.896107, "activity_lines": {"activity_5": 40.425204, "activity_10": 39.787804, "activity_20": 39.784381, "activity_30": 39.072266}, "trend_signal": 1, "fair_value": 28.4209, "relative_strength": 3.368586, "rate_of_change": 0.5350419714575324, "market_dynamics": -0.535856, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.296031, "high": 41.151719, "low": 39.843598, "close": 40.836983, "volume": 3455708}, "trend_line": 38.099109, "activity_lines": {"activity_5": 40.715679, "activity_10": 39.968777, "activity_20": 39.92439, "activity_30": 39.262}, "trend_signal": 1, "fair_value": 28.541605, "relative_strength": 3.777832, "rate_of_change": 0.5356803536574295, "market_dynamics": -0.521092, "expectation": {"probability": 62.9248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.620603, "high": 41.786109, "low": 40.143581, "close": 41.515633, "volume": 7748045}, "trend_line": 38.365938, "activity_lines": {"activity_5": 41.029104, "activity_10": 40.292455, "activity_20": 40.110609, "activity_30": 39.482421}, "trend_signal": 1, "fair_value": 28.668014, "relative_strength": 2.977329, "rate_of_change": 0.7003549610569668, "market_dynamics": -0.434691, "expectation": {"probability": 63.6171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.65333, "high": 42.204118, "low": 41.186144, "close": 41.250074, "volume": 4038007}, "trend_line": 38.594943, "activity_lines": {"activity_5": 41.116967, "activity_10": 40.578757, "activity_20": 40.251163, "activity_30": 39.668494}, "trend_signal": 1, "fair_value": 28.79203, "relative_strength": 1.956026, "rate_of_change": 0.5968966534846634, "market_dynamics": -0.462569, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.486126, "high": 42.140187, "low": 41.146802, "close": 41.95823, "volume": 3949687}, "trend_line": 38.839505, "activity_lines": {"activity_5": 41.417278, "activity_10": 40.952327, "activity_20": 40.441831, "activity_30": 39.885481}, "trend_signal": 1, "fair_value": 28.923071, "relative_strength": 2.720311, "rate_of_change": 0.6336633273431753, "market_dynamics": -0.378034, "expectation": {"probability": 63.6721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.54836, "high": 42.690975, "low": 41.968066, "close": 42.24346, "volume": 3826638}, "trend_line": 39.091644, "activity_lines": {"activity_5": 41.777913, "activity_10": 41.310339, "activity_20": 40.640227, "activity_30": 40.105091}, "trend_signal": 1, "fair_value": 29.054173, "relative_strength": 1.84754, "rate_of_change": 0.6491818059988139, "market_dynamics": -0.279565, "expectation": {"probability": 63.6171, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.899217, "high": 42.489347, "low": 41.225486, "close": 41.348429, "volume": 4685243}, "trend_line": 39.303968, "activity_lines": {"activity_5": 41.707097, "activity_10": 41.416741, "activity_20": 40.735022, "activity_30": 40.25069}, "trend_signal": 1, "fair_value": 29.17744, "relative_strength": 2.133744, "rate_of_change": 0.5431442074935382, "market_dynamics": -0.338209, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.722178, "high": 42.361485, "low": 40.807477, "close": 42.272966, "volume": 5640033}, "trend_line": 39.524256, "activity_lines": {"activity_5": 41.910364, "activity_10": 41.626506, "activity_20": 40.905926, "activity_30": 40.442238}, "trend_signal": 1, "fair_value": 29.303235, "relative_strength": 3.678516, "rate_of_change": 0.5604726728863701, "market_dynamics": -0.062266, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.86, "high": 42.86, "low": 42.11, "close": 42.2, "volume": 4661442}, "trend_line": 39.772048, "activity_lines": {"activity_5": 42.03882, "activity_10": 41.771859, "activity_20": 41.055361, "activity_30": 40.614867}, "trend_signal": 1, "fair_value": 29.432612, "relative_strength": 2.400007, "rate_of_change": 0.6269365323410437, "market_dynamics": 0.137562, "expectation": {"probability": 63.3272, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.35, "high": 42.535, "low": 41.335, "close": 41.63, "volume": 4252722}, "trend_line": 39.962534, "activity_lines": {"activity_5": 41.913948, "activity_10": 41.789866, "activity_20": 41.139243, "activity_30": 40.734735}, "trend_signal": 1, "fair_value": 29.555305, "relative_strength": 3.301385, "rate_of_change": 0.47894440839455876, "market_dynamics": 0.232824, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.67, "high": 42.62, "low": 41.345, "close": 42.32, "volume": 3154620}, "trend_line": 40.163786, "activity_lines": {"activity_5": 42.040957, "activity_10": 41.929819, "activity_20": 41.286795, "activity_30": 40.886829}, "trend_signal": 1, "fair_value": 29.68412, "relative_strength": 2.608172, "rate_of_change": 0.5036016985309384, "market_dynamics": 0.417777, "expectation": {"probability": 64.2003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.6, "high": 42.855, "low": 41.555, "close": 42.56, "volume": 3587687}, "trend_line": 40.350184, "activity_lines": {"activity_5": 42.242864, "activity_10": 42.075714, "activity_20": 41.454452, "activity_30": 41.041424}, "trend_signal": 1, "fair_value": 29.810169, "relative_strength": 1.631672, "rate_of_change": 0.4640946946585089, "market_dynamics": 0.353798, "expectation": {"probability": 64.2003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c07c7e-f14b-4405-81f9-1f529ab9aed4/", "share_image": "https://sharemaestro.com/terminal/24c07c7e-f14b-4405-81f9-1f529ab9aed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}