{"ticker": {"uuid": "24c07c7e-f14b-4405-81f9-1f529ab9aed4", "symbol": "IVLU", "name": "ISHARES TRUST MSCI INTL VALUE FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVLU rose 10.44%, moving from 38.89 to 42.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 63.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.95"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.26, "high": 43.405, "low": 42.67, "close": 42.95, "volume": 3826638}, "trend_line": 39.74547, "activity_lines": {"activity_5": 42.476667, "activity_10": 42.001273, "activity_20": 41.319952, "activity_30": 40.775866}, "trend_signal": 1, "fair_value": 29.540112, "relative_strength": 1.847546, "rate_of_change": 0.6491839915472251, "market_dynamics": -0.269632, "expectation": {"probability": 63.6171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.758241, "high": 22.910981, "low": 22.138297, "close": 22.4887, "volume": 1873402}, "trend_line": 21.451577, "activity_lines": {"activity_5": 22.22632, "activity_10": 22.232435, "activity_20": 22.008793, "activity_30": 21.821473}, "trend_signal": 1, "fair_value": 20.039524, "relative_strength": 1.870123, "rate_of_change": 0.42474907479090435, "market_dynamics": -0.158835, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.515672, "high": 23.216479, "low": 22.434809, "close": 23.0278, "volume": 1953118}, "trend_line": 21.562583, "activity_lines": {"activity_5": 22.50554, "activity_10": 22.379715, "activity_20": 22.117186, "activity_30": 21.923165}, "trend_signal": 1, "fair_value": 20.084846, "relative_strength": 1.707523, "rate_of_change": 0.5174724450328277, "market_dynamics": 0.126342, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.857097, "high": 22.991868, "low": 22.353954, "close": 22.3854, "volume": 1141203}, "trend_line": 21.632857, "activity_lines": {"activity_5": 22.5128, "activity_10": 22.389405, "activity_20": 22.159537, "activity_30": 21.97625}, "trend_signal": 1, "fair_value": 20.127708, "relative_strength": 0.275296, "rate_of_change": 0.3259071512907395, "market_dynamics": 0.357062, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.416864, "high": 22.906531, "low": 22.385418, "close": 22.8661, "volume": 1233618}, "trend_line": 21.71281, "activity_lines": {"activity_5": 22.672593, "activity_10": 22.485831, "activity_20": 22.244741, "activity_30": 22.055814}, "trend_signal": 1, "fair_value": 20.172149, "relative_strength": 0.091831, "rate_of_change": 0.3695905723409521, "market_dynamics": 0.625725, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.964872, "high": 23.032258, "low": 22.228217, "close": 22.5965, "volume": 842132}, "trend_line": 21.791273, "activity_lines": {"activity_5": 22.676493, "activity_10": 22.522876, "activity_20": 22.29922, "activity_30": 22.112826}, "trend_signal": 1, "fair_value": 20.214913, "relative_strength": -0.092721, "rate_of_change": 0.3613673218712791, "market_dynamics": 0.526055, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.542653, "high": 23.52648, "low": 22.542653, "close": 23.2794, "volume": 1023515}, "trend_line": 21.90085, "activity_lines": {"activity_5": 22.87866, "activity_10": 22.679104, "activity_20": 22.415804, "activity_30": 22.208834}, "trend_signal": 1, "fair_value": 20.259931, "relative_strength": 0.357048, "rate_of_change": 0.5028480896916763, "market_dynamics": 0.471829, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.23442, "high": 23.710609, "low": 23.207466, "close": 23.5983, "volume": 1435784}, "trend_line": 22.00733, "activity_lines": {"activity_5": 23.134413, "activity_10": 22.876869, "activity_20": 22.554198, "activity_30": 22.318347}, "trend_signal": 1, "fair_value": 20.308548, "relative_strength": 0.958124, "rate_of_change": 0.4861911752283644, "market_dynamics": 0.746739, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.539943, "high": 23.890347, "low": 23.539943, "close": 23.8005, "volume": 839435}, "trend_line": 22.124057, "activity_lines": {"activity_5": 23.419533, "activity_10": 23.085255, "activity_20": 22.705064, "activity_30": 22.434035}, "trend_signal": 1, "fair_value": 20.362296, "relative_strength": 0.628247, "rate_of_change": 0.5304005529066947, "market_dynamics": 0.863745, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.827437, "high": 23.899315, "low": 22.902012, "close": 23.203, "volume": 961695}, "trend_line": 22.197797, "activity_lines": {"activity_5": 23.411147, "activity_10": 23.157175, "activity_20": 22.787857, "activity_30": 22.503645}, "trend_signal": 1, "fair_value": 20.408948, "relative_strength": 0.169169, "rate_of_change": 0.3333023414286123, "market_dynamics": 1.046416, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.31534, "high": 23.521989, "low": 22.973921, "close": 23.1626, "volume": 910458}, "trend_line": 22.247993, "activity_lines": {"activity_5": 23.366833, "activity_10": 23.197616, "activity_20": 22.853599, "activity_30": 22.56589}, "trend_signal": 1, "fair_value": 20.452906, "relative_strength": 0.094142, "rate_of_change": 0.22613054799987442, "market_dynamics": 0.890456, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.93799, "high": 23.036822, "low": 22.340506, "close": 22.4618, "volume": 1123686}, "trend_line": 22.272497, "activity_lines": {"activity_5": 23.05118, "activity_10": 23.092338, "activity_20": 22.841317, "activity_30": 22.579684}, "trend_signal": 1, "fair_value": 20.493615, "relative_strength": -1.070062, "rate_of_change": 0.11014027197869176, "market_dynamics": 0.357774, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.542653, "high": 22.807702, "low": 22.456579, "close": 22.6325, "volume": 2289363}, "trend_line": 22.293343, "activity_lines": {"activity_5": 22.846933, "activity_10": 23.018585, "activity_20": 22.84175, "activity_30": 22.60291}, "trend_signal": 1, "fair_value": 20.53345, "relative_strength": -1.24312, "rate_of_change": 0.09359525337459383, "market_dynamics": -0.049249, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.79425, "high": 23.328841, "low": 22.79425, "close": 23.1177, "volume": 1297669}, "trend_line": 22.33825, "activity_lines": {"activity_5": 22.868807, "activity_10": 23.040238, "activity_20": 22.88483, "activity_30": 22.656094}, "trend_signal": 1, "fair_value": 20.576965, "relative_strength": -1.759281, "rate_of_change": 0.20143681456836005, "market_dynamics": -0.264245, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.126681, "high": 23.126681, "low": 22.776276, "close": 22.8212, "volume": 567703}, "trend_line": 22.372103, "activity_lines": {"activity_5": 22.837367, "activity_10": 22.994667, "activity_20": 22.896011, "activity_30": 22.687252}, "trend_signal": 1, "fair_value": 20.618268, "relative_strength": -1.92236, "rate_of_change": 0.15154723400445683, "market_dynamics": -0.576383, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.117688, "high": 23.67474, "low": 23.090733, "close": 23.522, "volume": 747208}, "trend_line": 22.423477, "activity_lines": {"activity_5": 23.06498, "activity_10": 23.077331, "activity_20": 22.971435, "activity_30": 22.761439}, "trend_signal": 1, "fair_value": 20.664426, "relative_strength": 1.067315, "rate_of_change": 0.22963420112985863, "market_dynamics": -0.50442, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.486041, "high": 23.8103, "low": 23.198531, "close": 23.2165, "volume": 943669}, "trend_line": 22.481313, "activity_lines": {"activity_5": 23.1668, "activity_10": 23.087622, "activity_20": 23.012052, "activity_30": 22.812602}, "trend_signal": 1, "fair_value": 20.712357, "relative_strength": 2.549272, "rate_of_change": 0.2579261012910789, "market_dynamics": -0.591177, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.009818, "high": 23.081695, "low": 22.641445, "close": 22.7852, "volume": 1939412}, "trend_line": 22.501703, "activity_lines": {"activity_5": 23.07454, "activity_10": 23.020638, "activity_20": 23.007585, "activity_30": 22.832208}, "trend_signal": 1, "fair_value": 20.75716, "relative_strength": 1.162261, "rate_of_change": 0.09069754956037941, "market_dynamics": -0.621427, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.677371, "high": 22.695341, "low": 21.778902, "close": 22.4258, "volume": 3684771}, "trend_line": 22.534057, "activity_lines": {"activity_5": 22.8523, "activity_10": 22.903093, "activity_20": 22.965915, "activity_30": 22.827311}, "trend_signal": 1, "fair_value": 20.796551, "relative_strength": -1.031003, "rate_of_change": 0.14378467265345005, "market_dynamics": -0.566844, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.219175, "high": 22.893028, "low": 22.219175, "close": 22.3809, "volume": 1882003}, "trend_line": 22.599083, "activity_lines": {"activity_5": 22.66122, "activity_10": 22.802378, "activity_20": 22.919226, "activity_30": 22.81743}, "trend_signal": 1, "fair_value": 20.837985, "relative_strength": -1.778727, "rate_of_change": 0.28856765561567355, "market_dynamics": -0.724084, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.488754, "high": 22.70888, "low": 21.805915, "close": 21.8149, "volume": 4401049}, "trend_line": 22.633123, "activity_lines": {"activity_5": 22.310827, "activity_10": 22.613702, "activity_20": 22.816226, "activity_30": 22.766837}, "trend_signal": 0, "fair_value": 20.874392, "relative_strength": -2.043071, "rate_of_change": 0.15062558069281376, "market_dynamics": -0.786987, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.716048, "high": 21.931681, "low": 21.459984, "close": 21.5094, "volume": 3067385}, "trend_line": 22.62617, "activity_lines": {"activity_5": 21.972407, "activity_10": 22.393984, "activity_20": 22.685756, "activity_30": 22.694339}, "trend_signal": 0, "fair_value": 20.914956, "relative_strength": -1.11164, "rate_of_change": -0.03072046221815201, "market_dynamics": -0.92919, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.707029, "high": 22.776208, "low": 21.617182, "close": 22.7223, "volume": 2609636}, "trend_line": 22.6541, "activity_lines": {"activity_5": 22.152093, "activity_10": 22.412109, "activity_20": 22.675463, "activity_30": 22.700541}, "trend_signal": 0, "fair_value": 20.957283, "relative_strength": -1.371125, "rate_of_change": 0.12344113033713325, "market_dynamics": -0.925161, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.67745, "high": 22.67745, "low": 22.084458, "close": 22.354, "volume": 1412090}, "trend_line": 22.654273, "activity_lines": {"activity_5": 22.213207, "activity_10": 22.361638, "activity_20": 22.631549, "activity_30": 22.68118}, "trend_signal": 0, "fair_value": 20.989383, "relative_strength": -4.285406, "rate_of_change": 0.0007636586754724345, "market_dynamics": -0.930441, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.309059, "high": 23.243469, "low": 22.277612, "close": 23.2255, "volume": 1850416}, "trend_line": 22.68525, "activity_lines": {"activity_5": 22.569607, "activity_10": 22.483507, "activity_20": 22.670784, "activity_30": 22.718033}, "trend_signal": 0, "fair_value": 21.024058, "relative_strength": -2.834603, "rate_of_change": 0.13673800081777082, "market_dynamics": -0.741583, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.117613, "high": 23.369185, "low": 23.027766, "close": 23.3602, "volume": 920208}, "trend_line": 22.71984, "activity_lines": {"activity_5": 22.9146, "activity_10": 22.622516, "activity_20": 22.721136, "activity_30": 22.761578}, "trend_signal": 0, "fair_value": 21.056949, "relative_strength": -3.242873, "rate_of_change": 0.15247793169571178, "market_dynamics": -0.485461, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.297305, "high": 23.620754, "low": 23.214736, "close": 23.5938, "volume": 1159389}, "trend_line": 22.760467, "activity_lines": {"activity_5": 23.23444, "activity_10": 22.80694, "activity_20": 22.7901, "activity_30": 22.817963}, "trend_signal": 1, "fair_value": 21.088799, "relative_strength": -3.094438, "rate_of_change": 0.17881728040337028, "market_dynamics": -0.217555, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.360206, "high": 23.597672, "low": 23.297313, "close": 23.5399, "volume": 1311819}, "trend_line": 22.80645, "activity_lines": {"activity_5": 23.397353, "activity_10": 22.974704, "activity_20": 22.852432, "activity_30": 22.868249}, "trend_signal": 1, "fair_value": 21.121858, "relative_strength": -3.507087, "rate_of_change": 0.20203012530456083, "market_dynamics": 0.135173, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.530983, "high": 24.070066, "low": 23.378242, "close": 23.6972, "volume": 2329485}, "trend_line": 22.854027, "activity_lines": {"activity_5": 23.558193, "activity_10": 23.157345, "activity_20": 22.930024, "activity_30": 22.925716}, "trend_signal": 1, "fair_value": 21.154043, "relative_strength": -5.052505, "rate_of_change": 0.20861203738414733, "market_dynamics": 0.352102, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.36407, "high": 24.538821, "low": 23.715649, "close": 24.2537, "volume": 2183170}, "trend_line": 22.933293, "activity_lines": {"activity_5": 23.814987, "activity_10": 23.418053, "activity_20": 23.061108, "activity_30": 23.016018}, "trend_signal": 1, "fair_value": 21.190767, "relative_strength": -3.608137, "rate_of_change": 0.3468360302541014, "market_dynamics": 0.558653, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.198551, "high": 24.465277, "low": 24.198551, "close": 24.3825, "volume": 1428893}, "trend_line": 23.00751, "activity_lines": {"activity_5": 24.046167, "activity_10": 23.668127, "activity_20": 23.199455, "activity_30": 23.109515}, "trend_signal": 1, "fair_value": 21.227712, "relative_strength": -3.343969, "rate_of_change": 0.32362120869428074, "market_dynamics": 0.677246, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.244548, "high": 24.612447, "low": 24.014611, "close": 24.4193, "volume": 1211593}, "trend_line": 23.071863, "activity_lines": {"activity_5": 24.22146, "activity_10": 23.878209, "activity_20": 23.335498, "activity_30": 23.200598}, "trend_signal": 1, "fair_value": 21.259073, "relative_strength": -1.571904, "rate_of_change": 0.2797043226320473, "market_dynamics": 0.798116, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.419305, "high": 24.62165, "low": 24.226066, "close": 24.4377, "volume": 1241589}, "trend_line": 23.11886, "activity_lines": {"activity_5": 24.347853, "activity_10": 24.038729, "activity_20": 23.463972, "activity_30": 23.288717}, "trend_signal": 1, "fair_value": 21.291601, "relative_strength": -3.17056, "rate_of_change": 0.2036983315998412, "market_dynamics": 0.830898, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.216949, "high": 24.235344, "low": 23.738681, "close": 24.033, "volume": 1699672}, "trend_line": 23.17378, "activity_lines": {"activity_5": 24.279493, "activity_10": 24.094478, "activity_20": 23.545307, "activity_30": 23.347694}, "trend_signal": 1, "fair_value": 21.320906, "relative_strength": -5.706812, "rate_of_change": 0.23755496594554917, "market_dynamics": 0.778799, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.13422, "high": 24.35496, "low": 23.973264, "close": 24.2078, "volume": 2969973}, "trend_line": 23.218503, "activity_lines": {"activity_5": 24.247013, "activity_10": 24.151482, "activity_20": 23.63893, "activity_30": 23.414405}, "trend_signal": 1, "fair_value": 21.356835, "relative_strength": -5.805871, "rate_of_change": 0.19298966331775663, "market_dynamics": 0.897435, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.207703, "high": 24.511219, "low": 24.115728, "close": 24.2169, "volume": 1340284}, "trend_line": 23.272517, "activity_lines": {"activity_5": 24.220627, "activity_10": 24.19228, "activity_20": 23.726818, "activity_30": 23.478817}, "trend_signal": 1, "fair_value": 21.387424, "relative_strength": -6.936591, "rate_of_change": 0.2326334303292604, "market_dynamics": 0.893067, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.042203, "high": 24.216955, "low": 23.916841, "close": 24.0514, "volume": 1495300}, "trend_line": 23.29825, "activity_lines": {"activity_5": 24.150113, "activity_10": 24.187411, "activity_20": 23.795635, "activity_30": 23.529068}, "trend_signal": 1, "fair_value": 21.414278, "relative_strength": -8.626505, "rate_of_change": 0.11057248341465986, "market_dynamics": 0.810283, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.097363, "high": 24.428472, "low": 23.775452, "close": 24.3273, "volume": 1741221}, "trend_line": 23.32255, "activity_lines": {"activity_5": 24.196093, "activity_10": 24.224385, "activity_20": 23.886752, "activity_30": 23.595458}, "trend_signal": 1, "fair_value": 21.441905, "relative_strength": -7.058176, "rate_of_change": 0.10429967916045287, "market_dynamics": 0.878883, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.465293, "high": 24.832273, "low": 24.377917, "close": 24.8056, "volume": 1273660}, "trend_line": 23.356053, "activity_lines": {"activity_5": 24.408867, "activity_10": 24.334007, "activity_20": 24.016078, "activity_30": 23.691139}, "trend_signal": 1, "fair_value": 21.474642, "relative_strength": -6.57528, "rate_of_change": 0.1436506728466639, "market_dynamics": 0.817563, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.814753, "high": 25.026295, "low": 24.672193, "close": 25.0079, "volume": 1223511}, "trend_line": 23.416217, "activity_lines": {"activity_5": 24.637567, "activity_10": 24.460258, "activity_20": 24.153339, "activity_30": 23.797709}, "trend_signal": 1, "fair_value": 21.505007, "relative_strength": -6.493055, "rate_of_change": 0.2575948941372942, "market_dynamics": 0.89599, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.906757, "high": 25.610363, "low": 24.89296, "close": 25.477, "volume": 1205143}, "trend_line": 23.493363, "activity_lines": {"activity_5": 24.969293, "activity_10": 24.658087, "activity_20": 24.322766, "activity_30": 23.930663}, "trend_signal": 1, "fair_value": 21.534919, "relative_strength": -4.293621, "rate_of_change": 0.3294554368026187, "market_dynamics": 1.131595, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.210266, "high": 25.495387, "low": 25.136686, "close": 25.4494, "volume": 1176477}, "trend_line": 23.59295, "activity_lines": {"activity_5": 25.207813, "activity_10": 24.830998, "activity_20": 24.472126, "activity_30": 24.056859}, "trend_signal": 1, "fair_value": 21.56324, "relative_strength": -4.22807, "rate_of_change": 0.42389418662623846, "market_dynamics": 1.263532, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.532178, "high": 25.920036, "low": 25.449401, "close": 25.8173, "volume": 964261}, "trend_line": 23.69911, "activity_lines": {"activity_5": 25.475767, "activity_10": 25.052071, "activity_20": 24.637762, "activity_30": 24.200366}, "trend_signal": 1, "fair_value": 21.59418, "relative_strength": -4.832334, "rate_of_change": 0.449964925963064, "market_dynamics": 1.398755, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.734563, "high": 26.029802, "low": 25.734563, "close": 25.9645, "volume": 2504790}, "trend_line": 23.794003, "activity_lines": {"activity_5": 25.693453, "activity_10": 25.274824, "activity_20": 24.802679, "activity_30": 24.34652}, "trend_signal": 1, "fair_value": 21.627375, "relative_strength": -4.482421, "rate_of_change": 0.4004074414608777, "market_dynamics": 1.594724, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.890897, "high": 26.226605, "low": 25.642566, "close": 25.8817, "volume": 1246883}, "trend_line": 23.89602, "activity_lines": {"activity_5": 25.80628, "activity_10": 25.447404, "activity_20": 24.942518, "activity_30": 24.48121}, "trend_signal": 1, "fair_value": 21.659515, "relative_strength": -3.780391, "rate_of_change": 0.42875089155868407, "market_dynamics": 1.546794, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.074825, "high": 26.286367, "low": 25.425852, "close": 25.4402, "volume": 1080207}, "trend_line": 23.95996, "activity_lines": {"activity_5": 25.713687, "activity_10": 25.509276, "activity_20": 25.02766, "activity_30": 24.580834}, "trend_signal": 1, "fair_value": 21.686361, "relative_strength": -3.83398, "rate_of_change": 0.267575939424217, "market_dynamics": 1.304427, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.771341, "high": 25.826526, "low": 24.97116, "close": 25.1919, "volume": 1259020}, "trend_line": 24.025807, "activity_lines": {"activity_5": 25.54078, "activity_10": 25.503762, "activity_20": 25.07925, "activity_30": 24.660314}, "trend_signal": 1, "fair_value": 21.713397, "relative_strength": -1.608894, "rate_of_change": 0.2748209930233671, "market_dynamics": 0.935859, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.348212, "high": 25.782424, "low": 25.311422, "close": 25.7529, "volume": 1369652}, "trend_line": 24.12473, "activity_lines": {"activity_5": 25.57204, "activity_10": 25.579511, "activity_20": 25.176659, "activity_30": 24.77174}, "trend_signal": 1, "fair_value": 21.744869, "relative_strength": -1.872223, "rate_of_change": 0.411736429914713, "market_dynamics": 0.642593, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.863248, "high": 26.083987, "low": 25.472356, "close": 26.038, "volume": 1466891}, "trend_line": 24.245137, "activity_lines": {"activity_5": 25.702627, "activity_10": 25.681176, "activity_20": 25.290681, "activity_30": 24.895177}, "trend_signal": 1, "fair_value": 21.772559, "relative_strength": -1.223423, "rate_of_change": 0.4991019588613019, "market_dynamics": 0.571609, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.194369, "high": 26.506254, "low": 26.065604, "close": 26.4427, "volume": 1376189}, "trend_line": 24.38053, "activity_lines": {"activity_5": 25.963213, "activity_10": 25.834016, "activity_20": 25.4321, "activity_30": 25.036955}, "trend_signal": 1, "fair_value": 21.803315, "relative_strength": -1.385622, "rate_of_change": 0.558433635578139, "market_dynamics": 0.773268, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.451904, "high": 26.893382, "low": 26.424312, "close": 26.829, "volume": 809732}, "trend_line": 24.547667, "activity_lines": {"activity_5": 26.315167, "activity_10": 26.031005, "activity_20": 25.599886, "activity_30": 25.194921}, "trend_signal": 1, "fair_value": 21.836181, "relative_strength": -1.45061, "rate_of_change": 0.6855347279160884, "market_dynamics": 1.082629, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.875032, "high": 26.919088, "low": 26.309387, "close": 26.6267, "volume": 816270}, "trend_line": 24.718243, "activity_lines": {"activity_5": 26.5071, "activity_10": 26.166631, "activity_20": 25.736755, "activity_30": 25.329052}, "trend_signal": 1, "fair_value": 21.866963, "relative_strength": -2.09852, "rate_of_change": 0.694876625139165, "market_dynamics": 1.18665, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.819803, "high": 26.837186, "low": 26.267955, "close": 26.829, "volume": 1360204}, "trend_line": 24.855133, "activity_lines": {"activity_5": 26.670813, "activity_10": 26.317633, "activity_20": 25.88238, "activity_30": 25.46523}, "trend_signal": 1, "fair_value": 21.896474, "relative_strength": -0.906046, "rate_of_change": 0.5538014979462639, "market_dynamics": 1.29112, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.884181, "high": 26.902576, "low": 26.419709, "close": 26.4519, "volume": 1743598}, "trend_line": 24.99173, "activity_lines": {"activity_5": 26.637087, "activity_10": 26.381676, "activity_20": 25.980702, "activity_30": 25.568247}, "trend_signal": 1, "fair_value": 21.923499, "relative_strength": -3.385634, "rate_of_change": 0.5495725973383521, "market_dynamics": 1.141451, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.923579, "high": 27.083708, "low": 25.426779, "close": 25.5774, "volume": 2727137}, "trend_line": 25.070127, "activity_lines": {"activity_5": 26.284267, "activity_10": 26.277858, "activity_20": 25.984221, "activity_30": 25.606032}, "trend_signal": 1, "fair_value": 21.951386, "relative_strength": -7.887258, "rate_of_change": 0.31369176923725944, "market_dynamics": 0.714372, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.511445, "high": 25.817394, "low": 25.4126, "close": 25.5491, "volume": 1750790}, "trend_line": 25.14309, "activity_lines": {"activity_5": 25.9797, "activity_10": 26.174427, "activity_20": 25.978522, "activity_30": 25.636934}, "trend_signal": 1, "fair_value": 21.975751, "relative_strength": -8.388778, "rate_of_change": 0.29103562179801257, "market_dynamics": 0.218545, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.822086, "high": 25.972707, "low": 25.652638, "close": 25.8315, "volume": 1493822}, "trend_line": 25.21768, "activity_lines": {"activity_5": 25.854593, "activity_10": 26.120362, "activity_20": 25.993375, "activity_30": 25.681347}, "trend_signal": 1, "fair_value": 22.003729, "relative_strength": -7.157962, "rate_of_change": 0.29666202523238233, "market_dynamics": -0.351067, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.095123, "high": 26.622297, "low": 25.925956, "close": 26.5564, "volume": 1299071}, "trend_line": 25.31823, "activity_lines": {"activity_5": 26.024133, "activity_10": 26.186467, "activity_20": 26.06879, "activity_30": 25.767716}, "trend_signal": 1, "fair_value": 22.036354, "relative_strength": -6.191551, "rate_of_change": 0.3987281938703257, "market_dynamics": -0.642852, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.575247, "high": 27.027111, "low": 26.184573, "close": 26.9518, "volume": 1339374}, "trend_line": 25.426717, "activity_lines": {"activity_5": 26.343647, "activity_10": 26.309855, "activity_20": 26.171246, "activity_30": 25.873108}, "trend_signal": 1, "fair_value": 22.074429, "relative_strength": -5.547294, "rate_of_change": 0.42849361902471156, "market_dynamics": -0.562147, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.885876, "high": 27.149463, "low": 26.641117, "close": 26.6976, "volume": 974231}, "trend_line": 25.50818, "activity_lines": {"activity_5": 26.5451, "activity_10": 26.370409, "activity_20": 26.239273, "activity_30": 25.9551}, "trend_signal": 1, "fair_value": 22.109868, "relative_strength": -4.408627, "rate_of_change": 0.32038347695457264, "market_dynamics": -0.428192, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.885876, "high": 26.95648, "low": 26.250443, "close": 26.6976, "volume": 1636445}, "trend_line": 25.58535, "activity_lines": {"activity_5": 26.671873, "activity_10": 26.426329, "activity_20": 26.299254, "activity_30": 26.031837}, "trend_signal": 1, "fair_value": 22.144882, "relative_strength": -3.471659, "rate_of_change": 0.3025304039723683, "market_dynamics": -0.196488, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.641153, "high": 27.017707, "low": 25.327923, "close": 25.5162, "volume": 2982274}, "trend_line": 25.621913, "activity_lines": {"activity_5": 26.32828, "activity_10": 26.269838, "activity_20": 26.240909, "activity_30": 26.027376}, "trend_signal": 1, "fair_value": 22.170733, "relative_strength": -5.574498, "rate_of_change": 0.14290599894080405, "market_dynamics": -0.244002, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.44771, "high": 25.553835, "low": 24.44771, "close": 25.5303, "volume": 2486649}, "trend_line": 25.658333, "activity_lines": {"activity_5": 26.010407, "activity_10": 26.136102, "activity_20": 26.183588, "activity_30": 26.021465}, "trend_signal": 1, "fair_value": 22.194288, "relative_strength": -5.365791, "rate_of_change": 0.1421439531076375, "market_dynamics": -0.432698, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.530253, "high": 26.592884, "low": 25.454943, "close": 26.5846, "volume": 822791}, "trend_line": 25.743387, "activity_lines": {"activity_5": 26.112373, "activity_10": 26.217669, "activity_20": 26.228043, "activity_30": 26.081224}, "trend_signal": 1, "fair_value": 22.229585, "relative_strength": -5.095674, "rate_of_change": 0.33148685068511474, "market_dynamics": -0.557125, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.772972, "high": 27.4037, "low": 26.730893, "close": 27.4037, "volume": 792893}, "trend_line": 25.849917, "activity_lines": {"activity_5": 26.511853, "activity_10": 26.445751, "activity_20": 26.347555, "activity_30": 26.188341}, "trend_signal": 1, "fair_value": 22.267747, "relative_strength": -3.406968, "rate_of_change": 0.41381501198736165, "market_dynamics": -0.619728, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.290668, "high": 27.580237, "low": 27.213381, "close": 27.5166, "volume": 548515}, "trend_line": 25.959907, "activity_lines": {"activity_5": 26.901893, "activity_10": 26.661155, "activity_20": 26.470571, "activity_30": 26.295869}, "trend_signal": 1, "fair_value": 22.303771, "relative_strength": -3.159789, "rate_of_change": 0.42549459636562786, "market_dynamics": -0.434883, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.365978, "high": 27.460116, "low": 26.624169, "close": 26.6317, "volume": 1212141}, "trend_line": 26.045917, "activity_lines": {"activity_5": 26.942367, "activity_10": 26.679895, "activity_20": 26.499424, "activity_30": 26.339211}, "trend_signal": 1, "fair_value": 22.336349, "relative_strength": -2.129892, "rate_of_change": 0.33131859832933197, "market_dynamics": -0.329033, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.848268, "high": 27.182459, "low": 26.382283, "close": 27.0742, "volume": 858568}, "trend_line": 26.13748, "activity_lines": {"activity_5": 27.055973, "activity_10": 26.76454, "activity_20": 26.563564, "activity_30": 26.405552}, "trend_signal": 1, "fair_value": 22.371974, "relative_strength": -4.13766, "rate_of_change": 0.35154454343074476, "market_dynamics": -0.135627, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.158919, "high": 27.671974, "low": 27.130678, "close": 27.4178, "volume": 921310}, "trend_line": 26.224553, "activity_lines": {"activity_5": 27.181187, "activity_10": 26.902244, "activity_20": 26.654135, "activity_30": 26.488153}, "trend_signal": 1, "fair_value": 22.410068, "relative_strength": -4.04607, "rate_of_change": 0.3331346403708398, "market_dynamics": 0.035849, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.507165, "high": 28.167355, "low": 27.469509, "close": 27.9402, "volume": 565864}, "trend_line": 26.322297, "activity_lines": {"activity_5": 27.424987, "activity_10": 27.126456, "activity_20": 26.787889, "activity_30": 26.59884}, "trend_signal": 1, "fair_value": 22.452888, "relative_strength": -2.577572, "rate_of_change": 0.3727194129867484, "market_dynamics": 0.204074, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.91204, "high": 27.91204, "low": 27.17776, "close": 27.5449, "volume": 752518}, "trend_line": 26.391227, "activity_lines": {"activity_5": 27.501253, "activity_10": 27.256204, "activity_20": 26.876863, "activity_30": 26.677717}, "trend_signal": 1, "fair_value": 22.492751, "relative_strength": -4.030897, "rate_of_change": 0.2618692434022825, "market_dynamics": 0.412908, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.469521, "high": 27.497763, "low": 27.083555, "close": 27.3189, "volume": 614084}, "trend_line": 26.453543, "activity_lines": {"activity_5": 27.5003, "activity_10": 27.329455, "activity_20": 26.940905, "activity_30": 26.737567}, "trend_signal": 1, "fair_value": 22.528302, "relative_strength": -5.705425, "rate_of_change": 0.2361239210287538, "market_dynamics": 0.434517, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.262403, "high": 27.356541, "low": 27.00823, "close": 27.3283, "volume": 594427}, "trend_line": 26.50391, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.371638, "activity_20": 27.002546, "activity_30": 26.794003}, "trend_signal": 1, "fair_value": 22.564549, "relative_strength": -6.27412, "rate_of_change": 0.19039793648813463, "market_dynamics": 0.298053, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.168277, "high": 27.168277, "low": 26.50931, "close": 26.707, "volume": 752604}, "trend_line": 26.52866, "activity_lines": {"activity_5": 27.188993, "activity_10": 27.268167, "activity_20": 27.002638, "activity_30": 26.807106}, "trend_signal": 1, "fair_value": 22.597821, "relative_strength": -7.278115, "rate_of_change": 0.09338244809915738, "market_dynamics": -0.007903, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.810566, "high": 26.980015, "low": 26.386944, "close": 26.6976, "volume": 872212}, "trend_line": 26.555857, "activity_lines": {"activity_5": 26.965573, "activity_10": 27.160762, "activity_20": 27.00062, "activity_30": 26.818005}, "trend_signal": 1, "fair_value": 22.629284, "relative_strength": -5.785355, "rate_of_change": 0.10251931307499523, "market_dynamics": -0.244757, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.895284, "high": 27.129594, "low": 26.44342, "close": 26.5658, "volume": 1905416}, "trend_line": 26.593377, "activity_lines": {"activity_5": 26.78106, "activity_10": 27.042231, "activity_20": 26.980715, "activity_30": 26.818647}, "trend_signal": 1, "fair_value": 22.660512, "relative_strength": -10.261616, "rate_of_change": 0.14128709911339207, "market_dynamics": -0.254274, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.603463, "high": 26.678774, "low": 25.822116, "close": 26.1516, "volume": 1526576}, "trend_line": 26.625367, "activity_lines": {"activity_5": 26.523753, "activity_10": 26.865678, "activity_20": 26.916521, "activity_30": 26.790145}, "trend_signal": 0, "fair_value": 22.69192, "relative_strength": -9.518343, "rate_of_change": 0.12029310906997787, "market_dynamics": -0.401737, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.123383, "high": 26.339901, "low": 25.911572, "close": 26.0669, "volume": 1464336}, "trend_line": 26.635833, "activity_lines": {"activity_5": 26.316033, "activity_10": 26.682455, "activity_20": 26.842737, "activity_30": 26.754115}, "trend_signal": 0, "fair_value": 22.72745, "relative_strength": -11.004045, "rate_of_change": 0.039308378359633404, "market_dynamics": -0.545655, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.198638, "high": 26.391621, "low": 25.850327, "close": 26.3775, "volume": 819443}, "trend_line": 26.64715, "activity_lines": {"activity_5": 26.29594, "activity_10": 26.574018, "activity_20": 26.800864, "activity_30": 26.737448}, "trend_signal": 0, "fair_value": 22.764282, "relative_strength": -10.705611, "rate_of_change": 0.04248787713903389, "market_dynamics": -0.7126, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.358675, "high": 26.876435, "low": 26.198546, "close": 26.7164, "volume": 1907125}, "trend_line": 26.656273, "activity_lines": {"activity_5": 26.41078, "activity_10": 26.546115, "activity_20": 26.794002, "activity_30": 26.741916}, "trend_signal": 0, "fair_value": 22.800159, "relative_strength": -10.062688, "rate_of_change": 0.034236306696959644, "market_dynamics": -0.860075, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.885909, "high": 26.970633, "low": 26.424348, "close": 26.4717, "volume": 1368443}, "trend_line": 26.644363, "activity_lines": {"activity_5": 26.4428, "activity_10": 26.495971, "activity_20": 26.763746, "activity_30": 26.730008}, "trend_signal": 0, "fair_value": 22.834975, "relative_strength": -10.102318, "rate_of_change": -0.04467991455519798, "market_dynamics": -0.862513, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.851532, "high": 26.942798, "low": 25.400876, "close": 25.7083, "volume": 3609980}, "trend_line": 26.61375, "activity_lines": {"activity_5": 26.226627, "activity_10": 26.32654, "activity_20": 26.66186, "activity_30": 26.669617}, "trend_signal": 0, "fair_value": 22.862304, "relative_strength": -10.767866, "rate_of_change": -0.11489484661351781, "market_dynamics": -0.801436, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.660271, "high": 26.198263, "low": 25.573809, "close": 26.1118, "volume": 1450789}, "trend_line": 26.589843, "activity_lines": {"activity_5": 26.174507, "activity_10": 26.259756, "activity_20": 26.597489, "activity_30": 26.637233}, "trend_signal": 0, "fair_value": 22.891684, "relative_strength": -9.667622, "rate_of_change": -0.08982950542483202, "market_dynamics": -0.771516, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0254, "high": 26.190545, "low": 25.86112, "close": 26.0254, "volume": 1749610}, "trend_line": 26.575627, "activity_lines": {"activity_5": 26.090593, "activity_10": 26.199382, "activity_20": 26.52212, "activity_30": 26.600817}, "trend_signal": 0, "fair_value": 22.91541, "relative_strength": -9.181502, "rate_of_change": -0.05346402383796536, "market_dynamics": -0.883255, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.24632, "high": 26.481691, "low": 25.597848, "close": 25.6699, "volume": 2309925}, "trend_line": 26.57871, "activity_lines": {"activity_5": 25.911653, "activity_10": 26.086764, "activity_20": 26.415557, "activity_30": 26.542383}, "trend_signal": 0, "fair_value": 22.93241, "relative_strength": -8.373256, "rate_of_change": 0.011600855174555879, "market_dynamics": -0.972757, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.43932, "high": 26.389067, "low": 25.43932, "close": 26.2367, "volume": 2709017}, "trend_line": 26.60163, "activity_lines": {"activity_5": 25.991413, "activity_10": 26.095885, "activity_20": 26.37123, "activity_30": 26.520318}, "trend_signal": 0, "fair_value": 22.958576, "relative_strength": -8.790323, "rate_of_change": 0.08623443349959108, "market_dynamics": -0.883951, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.582562, "high": 26.994606, "low": 26.51051, "close": 26.9092, "volume": 1732997}, "trend_line": 26.637553, "activity_lines": {"activity_5": 26.311007, "activity_10": 26.233264, "activity_20": 26.397047, "activity_30": 26.540161}, "trend_signal": 0, "fair_value": 22.990626, "relative_strength": -7.828632, "rate_of_change": 0.13504059713634228, "market_dynamics": -0.612813, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.95723, "high": 27.45199, "low": 26.880374, "close": 27.0533, "volume": 1949821}, "trend_line": 26.654117, "activity_lines": {"activity_5": 26.598573, "activity_10": 26.383067, "activity_20": 26.435265, "activity_30": 26.566984}, "trend_signal": 0, "fair_value": 23.01991, "relative_strength": -6.212982, "rate_of_change": 0.06218288894628914, "market_dynamics": -0.234404, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.58255, "high": 27.706568, "low": 26.455737, "close": 27.476, "volume": 1534099}, "trend_line": 26.67159, "activity_lines": {"activity_5": 26.964273, "activity_10": 26.591791, "activity_20": 26.51384, "activity_30": 26.620008}, "trend_signal": 0, "fair_value": 23.050331, "relative_strength": -4.471179, "rate_of_change": 0.06555460081457196, "market_dynamics": 0.192786, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.543266, "high": 28.283005, "low": 27.514445, "close": 28.1389, "volume": 1132612}, "trend_line": 26.719633, "activity_lines": {"activity_5": 27.454233, "activity_10": 26.901069, "activity_20": 26.655272, "activity_30": 26.714674}, "trend_signal": 0, "fair_value": 23.086141, "relative_strength": -3.476251, "rate_of_change": 0.18012799386914463, "market_dynamics": 0.536651, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.321475, "high": 28.407266, "low": 27.960252, "close": 28.0813, "volume": 822653}, "trend_line": 26.765757, "activity_lines": {"activity_5": 27.760393, "activity_10": 27.174011, "activity_20": 26.790271, "activity_30": 26.802523}, "trend_signal": 1, "fair_value": 23.124348, "relative_strength": -2.001788, "rate_of_change": 0.17262213144918173, "market_dynamics": 0.746647, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.234988, "high": 28.830622, "low": 28.081276, "close": 28.3887, "volume": 1794732}, "trend_line": 26.861507, "activity_lines": {"activity_5": 28.046047, "activity_10": 27.473578, "activity_20": 26.951993, "activity_30": 26.907229}, "trend_signal": 1, "fair_value": 23.175484, "relative_strength": 0.096245, "rate_of_change": 0.35773320366018, "market_dynamics": 0.908698, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.013135, "high": 29.9258, "low": 28.206147, "close": 29.9258, "volume": 2450605}, "trend_line": 27.008023, "activity_lines": {"activity_5": 28.745433, "activity_10": 28.003884, "activity_20": 27.25501, "activity_30": 27.104925}, "trend_signal": 1, "fair_value": 23.237395, "relative_strength": 8.794046, "rate_of_change": 0.5454496652030799, "market_dynamics": 1.134333, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.464632, "high": 29.724021, "low": 28.960265, "close": 29.6952, "volume": 2448452}, "trend_line": 27.11171, "activity_lines": {"activity_5": 29.176453, "activity_10": 28.422916, "activity_20": 27.523697, "activity_30": 27.278292}, "trend_signal": 1, "fair_value": 23.290287, "relative_strength": 10.365416, "rate_of_change": 0.38391184723145855, "market_dynamics": 1.248475, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.858521, "high": 30.430137, "low": 29.71922, "close": 29.8297, "volume": 3100848}, "trend_line": 27.192577, "activity_lines": {"activity_5": 29.50436, "activity_10": 28.79968, "activity_20": 27.790964, "activity_30": 27.453646}, "trend_signal": 1, "fair_value": 23.342143, "relative_strength": 10.183077, "rate_of_change": 0.2982733291260542, "market_dynamics": 1.409075, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.781708, "high": 30.093936, "low": 29.301358, "close": 29.359, "volume": 2467850}, "trend_line": 27.25399, "activity_lines": {"activity_5": 29.562647, "activity_10": 29.015229, "activity_20": 27.998487, "activity_30": 27.593415}, "trend_signal": 1, "fair_value": 23.390981, "relative_strength": 9.955107, "rate_of_change": 0.22584472225637797, "market_dynamics": 1.445726, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.90751, "high": 29.205328, "low": 26.361651, "close": 26.4289, "volume": 3247021}, "trend_line": 27.24723, "activity_lines": {"activity_5": 28.559053, "activity_10": 28.641264, "activity_20": 27.913652, "activity_30": 27.540183}, "trend_signal": 1, "fair_value": 23.423479, "relative_strength": 8.774332, "rate_of_change": -0.0248037076406186, "market_dynamics": 1.116553, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.525757, "high": 27.716149, "low": 25.372141, "close": 27.6489, "volume": 5664738}, "trend_line": 27.266387, "activity_lines": {"activity_5": 28.09278, "activity_10": 28.497849, "activity_20": 27.943688, "activity_30": 27.566098}, "trend_signal": 1, "fair_value": 23.464502, "relative_strength": 7.629256, "rate_of_change": 0.07030806434269987, "market_dynamics": 0.905757, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.879483, "high": 28.777736, "low": 27.783413, "close": 28.5904, "volume": 2529368}, "trend_line": 27.305473, "activity_lines": {"activity_5": 28.092133, "activity_10": 28.514787, "activity_20": 28.055856, "activity_30": 27.651518}, "trend_signal": 1, "fair_value": 23.514164, "relative_strength": 12.7605, "rate_of_change": 0.14334865855163542, "market_dynamics": 0.596899, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.63844, "high": 29.835855, "low": 28.282981, "close": 29.8201, "volume": 2111470}, "trend_line": 27.368137, "activity_lines": {"activity_5": 28.57504, "activity_10": 28.735045, "activity_20": 28.274601, "activity_30": 27.813752}, "trend_signal": 1, "fair_value": 23.574584, "relative_strength": 12.307685, "rate_of_change": 0.2294924537655935, "market_dynamics": 0.397548, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.993004, "high": 30.329249, "low": 29.65676, "close": 30.262, "volume": 3543883}, "trend_line": 27.458707, "activity_lines": {"activity_5": 29.205887, "activity_10": 29.005082, "activity_20": 28.520653, "activity_30": 28.000453}, "trend_signal": 1, "fair_value": 23.637728, "relative_strength": 10.649909, "rate_of_change": 0.33093228084907494, "market_dynamics": 0.553081, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.348465, "high": 30.482963, "low": 30.165932, "close": 30.3965, "volume": 1945471}, "trend_line": 27.561293, "activity_lines": {"activity_5": 29.821367, "activity_10": 29.259924, "activity_20": 28.761465, "activity_30": 28.189988}, "trend_signal": 1, "fair_value": 23.703199, "relative_strength": 11.509484, "rate_of_change": 0.3736009856545639, "market_dynamics": 0.557969, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.655946, "high": 31.040226, "low": 30.459002, "close": 30.8673, "volume": 1870670}, "trend_line": 27.67926, "activity_lines": {"activity_5": 30.329273, "activity_10": 29.56386, "activity_20": 29.02479, "activity_30": 28.403278}, "trend_signal": 1, "fair_value": 23.768975, "relative_strength": 7.519193, "rate_of_change": 0.4280169293944234, "market_dynamics": 0.659097, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.91537, "high": 31.635896, "low": 30.91537, "close": 31.3669, "volume": 3525898}, "trend_line": 27.83459, "activity_lines": {"activity_5": 30.789153, "activity_10": 29.941515, "activity_20": 29.313051, "activity_30": 28.641191}, "trend_signal": 1, "fair_value": 23.832529, "relative_strength": 11.962326, "rate_of_change": 0.5611782973966764, "market_dynamics": 0.832713, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.731891, "high": 31.808747, "low": 31.371629, "close": 31.607, "volume": 1908435}, "trend_line": 27.998237, "activity_lines": {"activity_5": 31.143967, "activity_10": 30.332429, "activity_20": 29.598743, "activity_30": 28.884572}, "trend_signal": 1, "fair_value": 23.899331, "relative_strength": 10.758785, "rate_of_change": 0.5879267486964995, "market_dynamics": 0.81709, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.664674, "high": 31.914456, "low": 31.482141, "close": 31.8376, "volume": 2260596}, "trend_line": 28.173963, "activity_lines": {"activity_5": 31.45652, "activity_10": 30.732956, "activity_20": 29.878125, "activity_30": 29.132273}, "trend_signal": 1, "fair_value": 23.973547, "relative_strength": 9.621748, "rate_of_change": 0.6276323755670793, "market_dynamics": 0.905973, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.808735, "high": 32.13201, "low": 31.655023, "close": 31.7607, "volume": 1793196}, "trend_line": 28.360933, "activity_lines": {"activity_5": 31.6384, "activity_10": 31.074436, "activity_20": 30.123512, "activity_30": 29.363675}, "trend_signal": 1, "fair_value": 24.053592, "relative_strength": 9.510912, "rate_of_change": 0.6636269097109226, "market_dynamics": 0.907355, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.028954, "high": 32.181146, "low": 31.292544, "close": 31.322, "volume": 2566844}, "trend_line": 28.536103, "activity_lines": {"activity_5": 31.5831, "activity_10": 31.239211, "activity_20": 30.304016, "activity_30": 29.554712}, "trend_signal": 1, "fair_value": 24.128662, "relative_strength": 7.950393, "rate_of_change": 0.6176454067995626, "market_dynamics": 0.789625, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.076548, "high": 32.402088, "low": 31.027454, "close": 32.3039, "volume": 3167312}, "trend_line": 28.73365, "activity_lines": {"activity_5": 31.824787, "activity_10": 31.515729, "activity_20": 30.557707, "activity_30": 29.797795}, "trend_signal": 1, "fair_value": 24.212355, "relative_strength": 7.409741, "rate_of_change": 0.6922704196855476, "market_dynamics": 0.876047, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.176229, "high": 32.641149, "low": 32.112407, "close": 32.5788, "volume": 1583544}, "trend_line": 28.929063, "activity_lines": {"activity_5": 32.09564, "activity_10": 31.774711, "activity_20": 30.814589, "activity_30": 30.04587}, "trend_signal": 1, "fair_value": 24.299585, "relative_strength": 6.365569, "rate_of_change": 0.6800841522048139, "market_dynamics": 0.955443, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.264612, "high": 32.716277, "low": 32.009323, "close": 32.3628, "volume": 2705906}, "trend_line": 29.125433, "activity_lines": {"activity_5": 32.229707, "activity_10": 31.944262, "activity_20": 31.029757, "activity_30": 30.267401}, "trend_signal": 1, "fair_value": 24.388424, "relative_strength": 5.820148, "rate_of_change": 0.6787983419995377, "market_dynamics": 1.178159, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.284201, "high": 32.402027, "low": 31.871812, "close": 31.97, "volume": 2788303}, "trend_line": 29.334157, "activity_lines": {"activity_5": 32.197827, "activity_10": 32.004198, "activity_20": 31.187127, "activity_30": 30.450922}, "trend_signal": 1, "fair_value": 24.471363, "relative_strength": 3.806658, "rate_of_change": 0.7166382728112579, "market_dynamics": 1.387055, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.205693, "high": 33.609783, "low": 32.171328, "close": 33.3054, "volume": 3291788}, "trend_line": 29.573943, "activity_lines": {"activity_5": 32.597127, "activity_10": 32.278325, "activity_20": 31.454625, "activity_30": 30.707131}, "trend_signal": 1, "fair_value": 24.559147, "relative_strength": 6.417066, "rate_of_change": 0.8174293196835304, "market_dynamics": 1.576988, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.971579, "high": 32.971579, "low": 32.082977, "close": 32.3039, "volume": 2846716}, "trend_line": 29.783227, "activity_lines": {"activity_5": 32.530367, "activity_10": 32.326033, "activity_20": 31.610648, "activity_30": 30.883257}, "trend_signal": 1, "fair_value": 24.64151, "relative_strength": 5.626452, "rate_of_change": 0.7076634995881349, "market_dynamics": 1.478517, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.627875, "high": 33.791403, "low": 32.559144, "close": 33.7374, "volume": 1947531}, "trend_line": 30.052143, "activity_lines": {"activity_5": 32.94144, "activity_10": 32.61734, "activity_20": 31.890773, "activity_30": 31.138365}, "trend_signal": 1, "fair_value": 24.729456, "relative_strength": 7.450083, "rate_of_change": 0.9029108900791739, "market_dynamics": 1.36869, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.698108, "high": 34.5818, "low": 33.590102, "close": 34.5818, "volume": 2739474}, "trend_line": 30.330313, "activity_lines": {"activity_5": 33.55674, "activity_10": 33.02344, "activity_20": 32.232709, "activity_30": 31.430601}, "trend_signal": 1, "fair_value": 24.826531, "relative_strength": 8.847413, "rate_of_change": 0.9256245053805293, "market_dynamics": 1.374149, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.355978, "high": 35.058022, "low": 34.297065, "close": 34.9942, "volume": 3224243}, "trend_line": 30.599813, "activity_lines": {"activity_5": 34.161573, "activity_10": 33.454627, "activity_20": 32.58905, "activity_30": 31.731497}, "trend_signal": 1, "fair_value": 24.929078, "relative_strength": 9.618221, "rate_of_change": 0.8885500126556583, "market_dynamics": 1.305834, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.837109, "high": 34.891113, "low": 34.007421, "close": 34.2578, "volume": 2433843}, "trend_line": 30.839963, "activity_lines": {"activity_5": 34.319327, "activity_10": 33.693133, "activity_20": 32.834471, "activity_30": 31.967496}, "trend_signal": 1, "fair_value": 25.030453, "relative_strength": 7.201123, "rate_of_change": 0.7848087176219013, "market_dynamics": 1.383155, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.865029, "high": 34.630895, "low": 33.845391, "close": 34.4247, "volume": 2183624}, "trend_line": 31.071587, "activity_lines": {"activity_5": 34.46922, "activity_10": 33.908605, "activity_20": 33.064316, "activity_30": 32.198769}, "trend_signal": 1, "fair_value": 25.129515, "relative_strength": 7.221986, "rate_of_change": 0.7510514847245441, "market_dynamics": 1.335859, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.689818, "high": 35.087479, "low": 34.562174, "close": 34.8371, "volume": 3270819}, "trend_line": 31.29486, "activity_lines": {"activity_5": 34.615193, "activity_10": 34.1605, "activity_20": 33.305655, "activity_30": 32.441706}, "trend_signal": 1, "fair_value": 25.233662, "relative_strength": 6.653453, "rate_of_change": 0.718576106202747, "market_dynamics": 1.313956, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.004014, "high": 35.175843, "low": 34.670174, "close": 34.788, "volume": 4211366}, "trend_line": 31.518417, "activity_lines": {"activity_5": 34.671487, "activity_10": 34.362407, "activity_20": 33.518428, "activity_30": 32.667069}, "trend_signal": 1, "fair_value": 25.344203, "relative_strength": 5.058303, "rate_of_change": 0.7143569263450917, "market_dynamics": 1.254175, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.7684, "high": 35.048236, "low": 34.351101, "close": 34.7684, "volume": 2920113}, "trend_line": 31.731073, "activity_lines": {"activity_5": 34.7075, "activity_10": 34.516656, "activity_20": 33.707781, "activity_30": 32.876746}, "trend_signal": 1, "fair_value": 25.457557, "relative_strength": 5.173698, "rate_of_change": 0.6747039357972803, "market_dynamics": 1.168547, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.74879, "high": 35.377194, "low": 34.630964, "close": 35.3281, "volume": 3591447}, "trend_line": 31.91115, "activity_lines": {"activity_5": 34.945133, "activity_10": 34.721789, "activity_20": 33.92962, "activity_30": 33.108812}, "trend_signal": 1, "fair_value": 25.572115, "relative_strength": 5.518665, "rate_of_change": 0.5675099609773698, "market_dynamics": 1.216972, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.288833, "high": 35.367384, "low": 34.066391, "close": 34.0713, "volume": 2556621}, "trend_line": 32.05702, "activity_lines": {"activity_5": 34.69248, "activity_10": 34.661636, "activity_20": 34.010523, "activity_30": 33.248177}, "trend_signal": 1, "fair_value": 25.679836, "relative_strength": 4.109009, "rate_of_change": 0.4571129526826898, "market_dynamics": 0.702537, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.287222, "high": 35.023632, "low": 34.208672, "close": 34.9549, "volume": 2591354}, "trend_line": 32.22786, "activity_lines": {"activity_5": 34.75792, "activity_10": 34.730004, "activity_20": 34.1627, "activity_30": 33.435137}, "trend_signal": 1, "fair_value": 25.789783, "relative_strength": 4.768084, "rate_of_change": 0.5329253935643372, "market_dynamics": 0.287162, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.043299, "high": 35.24537, "low": 34.807648, "close": 35.2004, "volume": 2308645}, "trend_line": 32.422573, "activity_lines": {"activity_5": 34.89734, "activity_10": 34.820871, "activity_20": 34.322315, "activity_30": 33.626913}, "trend_signal": 1, "fair_value": 25.898365, "relative_strength": 3.29113, "rate_of_change": 0.6041760141691075, "market_dynamics": 0.033804, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.436038, "high": 35.718329, "low": 35.141474, "close": 35.2593, "volume": 3126438}, "trend_line": 32.71692, "activity_lines": {"activity_5": 35.0289, "activity_10": 34.9112, "activity_20": 34.471526, "activity_30": 33.809928}, "trend_signal": 1, "fair_value": 26.004608, "relative_strength": 2.562771, "rate_of_change": 0.9078459010640577, "market_dynamics": -0.290526, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.308411, "high": 35.593156, "low": 34.915659, "close": 35.5637, "volume": 4351754}, "trend_line": 32.980747, "activity_lines": {"activity_5": 35.2292, "activity_10": 35.052055, "activity_20": 34.633068, "activity_30": 33.993591}, "trend_signal": 1, "fair_value": 26.10587, "relative_strength": 4.83584, "rate_of_change": 0.8063931445869572, "market_dynamics": 0.02692, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.799415, "high": 36.708835, "low": 35.701227, "close": 36.2609, "volume": 3552567}, "trend_line": 33.23643, "activity_lines": {"activity_5": 35.646193, "activity_10": 35.295929, "activity_20": 34.840811, "activity_30": 34.205214}, "trend_signal": 1, "fair_value": 26.212045, "relative_strength": 6.383131, "rate_of_change": 0.7752492689143688, "market_dynamics": 0.232852, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.976104, "high": 36.069382, "low": 34.675112, "close": 35.3477, "volume": 5935138}, "trend_line": 33.420683, "activity_lines": {"activity_5": 35.612813, "activity_10": 35.340382, "activity_20": 34.94274, "activity_30": 34.341425}, "trend_signal": 1, "fair_value": 26.308651, "relative_strength": 5.361084, "rate_of_change": 0.5543706108026591, "market_dynamics": 0.272151, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.337845, "high": 36.545556, "low": 35.318207, "close": 36.5161, "volume": 2886046}, "trend_line": 33.629153, "activity_lines": {"activity_5": 35.942713, "activity_10": 35.587987, "activity_20": 35.14276, "activity_30": 34.541129}, "trend_signal": 1, "fair_value": 26.411526, "relative_strength": 4.603255, "rate_of_change": 0.6237754027947469, "market_dynamics": 0.34458, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.535823, "high": 37.078214, "low": 36.437634, "close": 36.8893, "volume": 3224076}, "trend_line": 33.84558, "activity_lines": {"activity_5": 36.3093, "activity_10": 35.872027, "activity_20": 35.358546, "activity_30": 34.751461}, "trend_signal": 1, "fair_value": 26.518236, "relative_strength": 4.949959, "rate_of_change": 0.643569583807228, "market_dynamics": 0.362096, "expectation": {"probability": 61.1031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.977634, "high": 37.846598, "low": 36.812481, "close": 37.5864, "volume": 4536528}, "trend_line": 34.06955, "activity_lines": {"activity_5": 36.799587, "activity_10": 36.244251, "activity_20": 35.617296, "activity_30": 34.992805}, "trend_signal": 1, "fair_value": 26.63102, "relative_strength": 7.116075, "rate_of_change": 0.6617407649684283, "market_dynamics": 0.548995, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.72, "high": 38.72, "low": 37.49, "close": 37.86, "volume": 4249451}, "trend_line": 34.285987, "activity_lines": {"activity_5": 37.246227, "activity_10": 36.62516, "activity_20": 35.881718, "activity_30": 35.23735}, "trend_signal": 1, "fair_value": 26.742918, "relative_strength": 7.300727, "rate_of_change": 0.6352798906941802, "market_dynamics": 0.89879, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.86, "high": 38.25, "low": 37.8, "close": 38.24, "volume": 2813038}, "trend_line": 34.507087, "activity_lines": {"activity_5": 37.712927, "activity_10": 37.006275, "activity_20": 36.155873, "activity_30": 35.492447}, "trend_signal": 1, "fair_value": 26.857926, "relative_strength": 6.417583, "rate_of_change": 0.6448698705975705, "market_dynamics": 1.157431, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.19, "high": 38.525, "low": 38.05, "close": 38.51, "volume": 4481072}, "trend_line": 34.7295, "activity_lines": {"activity_5": 38.076807, "activity_10": 37.376751, "activity_20": 36.434301, "activity_30": 35.7507}, "trend_signal": 1, "fair_value": 26.970229, "relative_strength": 7.815447, "rate_of_change": 0.6445429601171582, "market_dynamics": 1.376029, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.51, "high": 39.1, "low": 38.46, "close": 39.03, "volume": 5705407}, "trend_line": 34.97181, "activity_lines": {"activity_5": 38.481093, "activity_10": 37.781598, "activity_20": 36.743547, "activity_30": 36.028151}, "trend_signal": 1, "fair_value": 27.081596, "relative_strength": 7.10242, "rate_of_change": 0.6977065607048655, "market_dynamics": 1.486109, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.15, "high": 39.56, "low": 39.06, "close": 39.49, "volume": 6415377}, "trend_line": 35.244077, "activity_lines": {"activity_5": 38.896, "activity_10": 38.201524, "activity_20": 37.077385, "activity_30": 36.319648}, "trend_signal": 1, "fair_value": 27.195463, "relative_strength": 8.239764, "rate_of_change": 0.7785327668199027, "market_dynamics": 1.635758, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.98, "high": 39.88, "low": 38.85, "close": 39.88, "volume": 6011988}, "trend_line": 35.496613, "activity_lines": {"activity_5": 39.314, "activity_10": 38.620971, "activity_20": 37.42345, "activity_30": 36.618739}, "trend_signal": 1, "fair_value": 27.310033, "relative_strength": 9.173402, "rate_of_change": 0.716534582534269, "market_dynamics": 1.828757, "expectation": {"probability": 62.8384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.13, "high": 41.0198, "low": 40.035, "close": 40.5, "volume": 7437817}, "trend_line": 35.760653, "activity_lines": {"activity_5": 39.804, "activity_10": 39.087344, "activity_20": 37.802585, "activity_30": 36.941538}, "trend_signal": 1, "fair_value": 27.430094, "relative_strength": 9.911235, "rate_of_change": 0.7438456170451931, "market_dynamics": 1.909647, "expectation": {"probability": 63.6312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.58, "high": 41.92, "low": 40.54, "close": 41.89, "volume": 12321621}, "trend_line": 36.078227, "activity_lines": {"activity_5": 40.606667, "activity_10": 39.712765, "activity_20": 38.287135, "activity_30": 37.33698}, "trend_signal": 1, "fair_value": 27.55884, "relative_strength": 13.317014, "rate_of_change": 0.888054253371717, "market_dynamics": 1.970389, "expectation": {"probability": 63.6312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.02, "high": 42.98, "low": 41.99, "close": 42.44, "volume": 10029696}, "trend_line": 36.427227, "activity_lines": {"activity_5": 41.367333, "activity_10": 40.34048, "activity_20": 38.790247, "activity_30": 37.747417}, "trend_signal": 1, "fair_value": 27.689989, "relative_strength": 15.652023, "rate_of_change": 0.9673424362012129, "market_dynamics": 1.995375, "expectation": {"probability": 63.7735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.04, "high": 42.64, "low": 41.92, "close": 42.6, "volume": 6682982}, "trend_line": 36.737047, "activity_lines": {"activity_5": 41.954, "activity_10": 40.896364, "activity_20": 39.272066, "activity_30": 38.145661}, "trend_signal": 1, "fair_value": 27.825365, "relative_strength": 14.205855, "rate_of_change": 0.8505176636146222, "market_dynamics": 1.947408, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.73, "high": 43.06, "low": 42.27, "close": 42.82, "volume": 9212354}, "trend_line": 37.087583, "activity_lines": {"activity_5": 42.406667, "activity_10": 41.401091, "activity_20": 39.740209, "activity_30": 38.538109}, "trend_signal": 1, "fair_value": 27.957714, "relative_strength": 14.796664, "rate_of_change": 0.9541757670397549, "market_dynamics": 1.803384, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.79, "high": 42.17, "low": 39.125, "close": 39.62, "volume": 13098383}, "trend_line": 37.28367, "activity_lines": {"activity_5": 41.596667, "activity_10": 41.233818, "activity_20": 39.861929, "activity_30": 38.701491}, "trend_signal": 1, "fair_value": 28.074155, "relative_strength": 8.124742, "rate_of_change": 0.5287133432232523, "market_dynamics": 1.437869, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.7, "low": 38.66, "close": 38.89, "volume": 8630176}, "trend_line": 37.427277, "activity_lines": {"activity_5": 40.602, "activity_10": 40.908727, "activity_20": 39.891911, "activity_30": 38.805125}, "trend_signal": 1, "fair_value": 28.192488, "relative_strength": 7.546798, "rate_of_change": 0.3851739917234431, "market_dynamics": 0.843643, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.3, "high": 39.995, "low": 37.775, "close": 37.98, "volume": 8812603}, "trend_line": 37.526803, "activity_lines": {"activity_5": 39.504, "activity_10": 40.411273, "activity_20": 39.817657, "activity_30": 38.840785}, "trend_signal": 1, "fair_value": 28.302656, "relative_strength": 6.765967, "rate_of_change": 0.26591835681768794, "market_dynamics": 0.202031, "expectation": {"probability": 63.2709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.61, "high": 39.54, "low": 38.26, "close": 38.42, "volume": 7159446}, "trend_line": 37.665543, "activity_lines": {"activity_5": 38.85, "activity_10": 40.012909, "activity_20": 39.772351, "activity_30": 38.89841}, "trend_signal": 1, "fair_value": 28.409721, "relative_strength": 10.193013, "rate_of_change": 0.3697090849971913, "market_dynamics": -0.387216, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.73, "high": 40.59, "low": 38.35, "close": 40.12, "volume": 7823399}, "trend_line": 37.855387, "activity_lines": {"activity_5": 39.041333, "activity_10": 39.943091, "activity_20": 39.87535, "activity_30": 39.056762}, "trend_signal": 1, "fair_value": 28.526615, "relative_strength": 10.933596, "rate_of_change": 0.5040256554910169, "market_dynamics": -0.678016, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.12, "high": 41.83, "low": 39.64, "close": 41.58, "volume": 5743243}, "trend_line": 38.08015, "activity_lines": {"activity_5": 39.899333, "activity_10": 40.134364, "activity_20": 40.099019, "activity_30": 39.29706}, "trend_signal": 1, "fair_value": 28.649892, "relative_strength": 10.631921, "rate_of_change": 0.5937411232911262, "market_dynamics": -0.71971, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.19, "high": 42.395, "low": 41.14, "close": 42.13, "volume": 5261853}, "trend_line": 38.324883, "activity_lines": {"activity_5": 40.81, "activity_10": 40.406, "activity_20": 40.345391, "activity_30": 39.558341}, "trend_signal": 1, "fair_value": 28.777032, "relative_strength": 7.08899, "rate_of_change": 0.6426786659191114, "market_dynamics": -0.611071, "expectation": {"probability": 63.7136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.95, "high": 42.035, "low": 40.46, "close": 40.92, "volume": 4199972}, "trend_line": 38.529937, "activity_lines": {"activity_5": 41.101333, "activity_10": 40.453273, "activity_20": 40.449792, "activity_30": 39.725768}, "trend_signal": 1, "fair_value": 28.896247, "relative_strength": 3.368597, "rate_of_change": 0.5350414246535259, "market_dynamics": -0.525755, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.97, "high": 41.84, "low": 40.51, "close": 41.52, "volume": 3455708}, "trend_line": 38.736333, "activity_lines": {"activity_5": 41.396667, "activity_10": 40.637273, "activity_20": 40.592143, "activity_30": 39.918675}, "trend_signal": 1, "fair_value": 29.018971, "relative_strength": 3.777842, "rate_of_change": 0.5356769724279725, "market_dynamics": -0.506846, "expectation": {"probability": 62.9248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.3, "high": 42.485, "low": 40.815, "close": 42.21, "volume": 7748045}, "trend_line": 39.007623, "activity_lines": {"activity_5": 41.715333, "activity_10": 40.966364, "activity_20": 40.781476, "activity_30": 40.142782}, "trend_signal": 1, "fair_value": 29.147494, "relative_strength": 2.977334, "rate_of_change": 0.7003502370758752, "market_dynamics": -0.424007, "expectation": {"probability": 63.6171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.35, "high": 42.91, "low": 41.875, "close": 41.94, "volume": 4038007}, "trend_line": 39.24046, "activity_lines": {"activity_5": 41.804667, "activity_10": 41.257455, "activity_20": 40.924381, "activity_30": 40.331968}, "trend_signal": 1, "fair_value": 29.273585, "relative_strength": 1.956034, "rate_of_change": 0.5969012774759344, "market_dynamics": -0.451886, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.18, "high": 42.845, "low": 41.835, "close": 42.66, "volume": 3949687}, "trend_line": 39.489113, "activity_lines": {"activity_5": 42.11, "activity_10": 41.637273, "activity_20": 41.118238, "activity_30": 40.552583}, "trend_signal": 1, "fair_value": 29.406817, "relative_strength": 2.72032, "rate_of_change": 0.6336648449075379, "market_dynamics": -0.367351, "expectation": {"probability": 63.6721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.26, "high": 43.405, "low": 42.67, "close": 42.95, "volume": 3826638}, "trend_line": 39.74547, "activity_lines": {"activity_5": 42.476667, "activity_10": 42.001273, "activity_20": 41.319952, "activity_30": 40.775866}, "trend_signal": 1, "fair_value": 29.540112, "relative_strength": 1.847546, "rate_of_change": 0.6491839915472251, "market_dynamics": -0.269632, "expectation": {"probability": 63.6171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c07c7e-f14b-4405-81f9-1f529ab9aed4/", "share_image": "https://sharemaestro.com/terminal/24c07c7e-f14b-4405-81f9-1f529ab9aed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}