{"ticker": {"uuid": "24c272a5-6db9-45fe-b85c-e77c7f4cf69e", "symbol": "PECO", "name": "Phillips Edison & Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PECO rose 6.07%, moving from 37.85 to 40.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.94 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.15"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.32, "high": 41.07, "low": 40.09, "close": 40.15, "volume": 3938226}, "trend_line": 36.94095, "activity_lines": {"activity_5": 39.920133, "activity_10": 39.548805, "activity_20": 38.79511, "activity_30": 38.014636}, "trend_signal": 1, "fair_value": 33.817817, "relative_strength": -7.939592, "rate_of_change": 0.6351867520643442, "market_dynamics": 0.510096, "expectation": {"probability": 49.5188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.120924, "high": 29.383974, "low": 27.570594, "close": 29.3118, "volume": 6146350}, "trend_line": 28.554793, "activity_lines": {"activity_5": 27.434407, "activity_10": 27.407551, "activity_20": 27.922401, "activity_30": 28.278771}, "trend_signal": 0, "fair_value": 28.038519, "relative_strength": -13.672614, "rate_of_change": 0.1706052305887528, "market_dynamics": -0.718913, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.338828, "high": 31.21152, "low": 29.275501, "close": 30.8406, "volume": 30940573}, "trend_line": 28.650107, "activity_lines": {"activity_5": 28.71654, "activity_10": 27.999005, "activity_20": 28.145116, "activity_30": 28.426242}, "trend_signal": 0, "fair_value": 28.06654, "relative_strength": -12.087088, "rate_of_change": 0.3337933495087789, "market_dynamics": -0.076091, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.596387, "high": 30.827081, "low": 29.121753, "close": 29.1308, "volume": 11642609}, "trend_line": 28.673353, "activity_lines": {"activity_5": 29.143107, "activity_10": 28.241649, "activity_20": 28.200144, "activity_30": 28.457255}, "trend_signal": 0, "fair_value": 28.077077, "relative_strength": -15.517044, "rate_of_change": 0.08113756782828184, "market_dynamics": 0.382875, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.121749, "high": 31.084911, "low": 29.031281, "close": 30.8316, "volume": 5182586}, "trend_line": 28.747383, "activity_lines": {"activity_5": 29.93696, "activity_10": 28.771571, "activity_20": 28.421677, "activity_30": 28.596496}, "trend_signal": 0, "fair_value": 28.104082, "relative_strength": -11.847445, "rate_of_change": 0.25818396613748135, "market_dynamics": 0.858866, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.777308, "high": 31.302024, "low": 29.664548, "close": 29.945, "volume": 2746236}, "trend_line": 28.7827, "activity_lines": {"activity_5": 30.095787, "activity_10": 29.091825, "activity_20": 28.555324, "activity_30": 28.673762}, "trend_signal": 0, "fair_value": 28.121955, "relative_strength": -13.292512, "rate_of_change": 0.12285292195118823, "market_dynamics": 0.856568, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.9379, "high": 31.389435, "low": 29.756458, "close": 30.328, "volume": 3493648}, "trend_line": 28.844383, "activity_lines": {"activity_5": 30.201133, "activity_10": 29.452965, "activity_20": 28.728613, "activity_30": 28.773459}, "trend_signal": 0, "fair_value": 28.143167, "relative_strength": -14.748536, "rate_of_change": 0.21430581564621165, "market_dynamics": 0.738828, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.119288, "high": 32.509779, "low": 30.119288, "close": 32.097, "volume": 3862667}, "trend_line": 28.966513, "activity_lines": {"activity_5": 30.8284, "activity_10": 30.087929, "activity_20": 29.070998, "activity_30": 28.983305}, "trend_signal": 1, "fair_value": 28.180823, "relative_strength": -8.712566, "rate_of_change": 0.42340999285718306, "market_dynamics": 0.793402, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.142354, "high": 32.305651, "low": 30.391444, "close": 31.3803, "volume": 3128136}, "trend_line": 29.068903, "activity_lines": {"activity_5": 31.133007, "activity_10": 30.49184, "activity_20": 29.336638, "activity_30": 29.139033}, "trend_signal": 1, "fair_value": 28.211007, "relative_strength": -12.336773, "rate_of_change": 0.3534771340961881, "market_dynamics": 0.757655, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.353108, "high": 32.632272, "low": 31.334964, "close": 32.2331, "volume": 4329720}, "trend_line": 29.201203, "activity_lines": {"activity_5": 31.571913, "activity_10": 30.955456, "activity_20": 29.667951, "activity_30": 29.343175}, "trend_signal": 1, "fair_value": 28.248596, "relative_strength": -7.105792, "rate_of_change": 0.45512553397698136, "market_dynamics": 0.83786, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.378254, "high": 33.076804, "low": 32.14247, "close": 32.6232, "volume": 4008867}, "trend_line": 29.28684, "activity_lines": {"activity_5": 32.04742, "activity_10": 31.371929, "activity_20": 30.013232, "activity_30": 29.563949}, "trend_signal": 1, "fair_value": 28.289102, "relative_strength": -4.428965, "rate_of_change": 0.2932653151310306, "market_dynamics": 0.902851, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.694064, "high": 32.798678, "low": 30.710951, "close": 31.1476, "volume": 2839053}, "trend_line": 29.353303, "activity_lines": {"activity_5": 31.852513, "activity_10": 31.422013, "activity_20": 30.196181, "activity_30": 29.683998}, "trend_signal": 1, "fair_value": 28.315327, "relative_strength": -6.55434, "rate_of_change": 0.2269381059888975, "market_dynamics": 0.804438, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.083889, "high": 31.402279, "low": 30.365239, "close": 30.7655, "volume": 2245750}, "trend_line": 29.384743, "activity_lines": {"activity_5": 31.4756, "activity_10": 31.369245, "activity_20": 30.33369, "activity_30": 29.775107}, "trend_signal": 1, "fair_value": 28.337601, "relative_strength": -8.988958, "rate_of_change": 0.10710890014660332, "market_dynamics": 0.724514, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.874747, "high": 31.447849, "low": 30.783778, "close": 31.0112, "volume": 2429708}, "trend_line": 29.415753, "activity_lines": {"activity_5": 31.269353, "activity_10": 31.362516, "activity_20": 30.48502, "activity_30": 29.88004}, "trend_signal": 1, "fair_value": 28.361687, "relative_strength": -11.259441, "rate_of_change": 0.10553095529880396, "market_dynamics": 0.637488, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.047522, "high": 32.175531, "low": 30.706391, "close": 31.9754, "volume": 2502354}, "trend_line": 29.478013, "activity_lines": {"activity_5": 31.409113, "activity_10": 31.496907, "activity_20": 30.713473, "activity_30": 30.045178}, "trend_signal": 1, "fair_value": 28.393953, "relative_strength": -7.049516, "rate_of_change": 0.21165529911813574, "market_dynamics": 0.585981, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.073278, "high": 32.543066, "low": 31.521391, "close": 32.0824, "volume": 4601311}, "trend_line": 29.527097, "activity_lines": {"activity_5": 31.60172, "activity_10": 31.629956, "activity_20": 30.933976, "activity_30": 30.213203}, "trend_signal": 1, "fair_value": 28.426594, "relative_strength": -6.074346, "rate_of_change": 0.1665105446557764, "market_dynamics": 0.545993, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.082401, "high": 32.082401, "low": 30.540767, "close": 30.5955, "volume": 3257480}, "trend_line": 29.531683, "activity_lines": {"activity_5": 31.334747, "activity_10": 31.453798, "activity_20": 30.995162, "activity_30": 30.282133}, "trend_signal": 1, "fair_value": 28.445619, "relative_strength": -7.1512, "rate_of_change": 0.015531496374329509, "market_dynamics": 0.327121, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.449547, "high": 31.398244, "low": 30.28991, "close": 30.5955, "volume": 4158421}, "trend_line": 29.54104, "activity_lines": {"activity_5": 31.10458, "activity_10": 31.272776, "activity_20": 31.042551, "activity_30": 30.350766}, "trend_signal": 1, "fair_value": 28.464314, "relative_strength": -7.095089, "rate_of_change": 0.03168461479150321, "market_dynamics": 0.157633, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.568164, "high": 30.677629, "low": 29.300192, "close": 30.3766, "volume": 3342534}, "trend_line": 29.616407, "activity_lines": {"activity_5": 30.81278, "activity_10": 31.079255, "activity_20": 31.049858, "activity_30": 30.404673}, "trend_signal": 1, "fair_value": 28.480799, "relative_strength": -9.194983, "rate_of_change": 0.25512642750559883, "market_dynamics": -0.168343, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.280572, "high": 31.790026, "low": 30.280572, "close": 31.1588, "volume": 2680947}, "trend_line": 29.742893, "activity_lines": {"activity_5": 30.82402, "activity_10": 31.0462, "activity_20": 31.111467, "activity_30": 30.504182}, "trend_signal": 1, "fair_value": 28.503688, "relative_strength": -6.786605, "rate_of_change": 0.42708084069752245, "market_dynamics": -0.373714, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.442367, "high": 32.23826, "low": 30.710511, "close": 30.7654, "volume": 3228651}, "trend_line": 29.833553, "activity_lines": {"activity_5": 30.758567, "activity_10": 30.961151, "activity_20": 31.109802, "activity_30": 30.570151}, "trend_signal": 1, "fair_value": 28.522855, "relative_strength": -5.06064, "rate_of_change": 0.3048123126422159, "market_dynamics": -0.382559, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.655607, "high": 31.60702, "low": 30.417754, "close": 30.6922, "volume": 3489815}, "trend_line": 29.881723, "activity_lines": {"activity_5": 30.756513, "activity_10": 30.896571, "activity_20": 31.08432, "activity_30": 30.625547}, "trend_signal": 1, "fair_value": 28.541085, "relative_strength": -2.616913, "rate_of_change": 0.1614624982817249, "market_dynamics": -0.507699, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.049055, "high": 32.686586, "low": 30.637385, "close": 32.1011, "volume": 4787642}, "trend_line": 29.993293, "activity_lines": {"activity_5": 31.217647, "activity_10": 31.096435, "activity_20": 31.186445, "activity_30": 30.768733}, "trend_signal": 1, "fair_value": 28.570752, "relative_strength": -4.01971, "rate_of_change": 0.3733720441756333, "market_dynamics": -0.328735, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.918116, "high": 31.918116, "low": 30.070177, "close": 30.7197, "volume": 3174568}, "trend_line": 30.086513, "activity_lines": {"activity_5": 31.11794, "activity_10": 31.020851, "activity_20": 31.151006, "activity_30": 30.815598}, "trend_signal": 1, "fair_value": 28.588512, "relative_strength": -10.435714, "rate_of_change": 0.3108028184834481, "market_dynamics": -0.396636, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.650019, "high": 32.539843, "low": 30.374802, "close": 32.2738, "volume": 3764963}, "trend_line": 30.223443, "activity_lines": {"activity_5": 31.513393, "activity_10": 31.233131, "activity_20": 31.25601, "activity_30": 30.956713}, "trend_signal": 1, "fair_value": 28.618719, "relative_strength": -7.468793, "rate_of_change": 0.45512087093642106, "market_dynamics": -0.250434, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.310535, "high": 32.658868, "low": 31.980274, "close": 32.3931, "volume": 1911754}, "trend_line": 30.357757, "activity_lines": {"activity_5": 31.87428, "activity_10": 31.461676, "activity_20": 31.365509, "activity_30": 31.096691}, "trend_signal": 1, "fair_value": 28.649405, "relative_strength": -7.627546, "rate_of_change": 0.44440337257406387, "market_dynamics": -0.043895, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.338048, "high": 32.773809, "low": 32.06283, "close": 32.7417, "volume": 4306462}, "trend_line": 30.52587, "activity_lines": {"activity_5": 32.242853, "activity_10": 31.747955, "activity_20": 31.49655, "activity_30": 31.250494}, "trend_signal": 1, "fair_value": 28.682407, "relative_strength": -6.4467, "rate_of_change": 0.5537727968505767, "market_dynamics": 0.117747, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.567413, "high": 33.503153, "low": 32.218804, "close": 32.6775, "volume": 4171871}, "trend_line": 30.729917, "activity_lines": {"activity_5": 32.453393, "activity_10": 31.983538, "activity_20": 31.609982, "activity_30": 31.389308}, "trend_signal": 1, "fair_value": 28.714368, "relative_strength": -6.765725, "rate_of_change": 0.6684395891091693, "market_dynamics": 0.460766, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.763003, "high": 34.878526, "low": 32.487065, "close": 34.1059, "volume": 8476994}, "trend_line": 30.995577, "activity_lines": {"activity_5": 33.10164, "activity_10": 32.440976, "activity_20": 31.856689, "activity_30": 31.607114}, "trend_signal": 1, "fair_value": 28.757158, "relative_strength": -5.436808, "rate_of_change": 0.8644995689379845, "market_dynamics": 0.738799, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.225452, "high": 34.556577, "low": 33.581598, "close": 34.0139, "volume": 3142141}, "trend_line": 31.2714, "activity_lines": {"activity_5": 33.493473, "activity_10": 32.813882, "activity_20": 32.081655, "activity_30": 31.801844}, "trend_signal": 1, "fair_value": 28.79855, "relative_strength": -6.098672, "rate_of_change": 0.8898785784823396, "market_dynamics": 0.926527, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.94951, "high": 34.409406, "low": 33.50801, "close": 33.554, "volume": 1550828}, "trend_line": 31.482273, "activity_lines": {"activity_5": 33.616, "activity_10": 33.051258, "activity_20": 32.25434, "activity_30": 31.949109}, "trend_signal": 1, "fair_value": 28.835702, "relative_strength": -7.169481, "rate_of_change": 0.6743318175713253, "market_dynamics": 0.933775, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.44367, "high": 33.848378, "low": 32.64345, "close": 32.8642, "volume": 1943757}, "trend_line": 31.600687, "activity_lines": {"activity_5": 33.4312, "activity_10": 33.112515, "activity_20": 32.356899, "activity_30": 32.038265}, "trend_signal": 1, "fair_value": 28.86693, "relative_strength": -5.677895, "rate_of_change": 0.3761291314639237, "market_dynamics": 0.849827, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.99107, "high": 33.350771, "low": 32.327006, "close": 32.8435, "volume": 3040277}, "trend_line": 31.66745, "activity_lines": {"activity_5": 33.231333, "activity_10": 33.130516, "activity_20": 32.449311, "activity_30": 32.118447}, "trend_signal": 1, "fair_value": 28.897519, "relative_strength": -8.132154, "rate_of_change": 0.2112707233231927, "market_dynamics": 0.65398, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.751253, "high": 33.03717, "low": 31.916562, "close": 32.8896, "volume": 2494830}, "trend_line": 31.792743, "activity_lines": {"activity_5": 33.035767, "activity_10": 33.143402, "activity_20": 32.536219, "activity_30": 32.197295}, "trend_signal": 1, "fair_value": 28.927993, "relative_strength": -10.030827, "rate_of_change": 0.39565231807424583, "market_dynamics": 0.467625, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.027908, "high": 33.341494, "low": 32.465299, "close": 32.7051, "volume": 2556541}, "trend_line": 31.855193, "activity_lines": {"activity_5": 32.859787, "activity_10": 33.083289, "activity_20": 32.59661, "activity_30": 32.256157}, "trend_signal": 1, "fair_value": 28.956608, "relative_strength": -10.611657, "rate_of_change": 0.19642847425904186, "market_dynamics": 0.282799, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.603694, "high": 32.958784, "low": 31.870457, "close": 32.0872, "volume": 2560446}, "trend_line": 31.9266, "activity_lines": {"activity_5": 32.565093, "activity_10": 32.902989, "activity_20": 32.594679, "activity_30": 32.271125}, "trend_signal": 1, "fair_value": 28.980146, "relative_strength": -12.895285, "rate_of_change": 0.22416125370830642, "market_dynamics": 0.078416, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.699814, "high": 32.465331, "low": 31.229435, "close": 32.2532, "volume": 3916449}, "trend_line": 31.990773, "activity_lines": {"activity_5": 32.42352, "activity_10": 32.758433, "activity_20": 32.608535, "activity_30": 32.292196}, "trend_signal": 1, "fair_value": 29.004572, "relative_strength": -13.525545, "rate_of_change": 0.2010016725864961, "market_dynamics": -0.162019, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.409617, "high": 32.788839, "low": 31.234953, "close": 31.9564, "volume": 3387392}, "trend_line": 31.986087, "activity_lines": {"activity_5": 32.223747, "activity_10": 32.568795, "activity_20": 32.58623, "activity_30": 32.289978}, "trend_signal": 1, "fair_value": 29.026437, "relative_strength": -12.477202, "rate_of_change": -0.01464797365165113, "market_dynamics": -0.345648, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.697418, "high": 32.446613, "low": 31.632672, "close": 31.9379, "volume": 2067230}, "trend_line": 32.004673, "activity_lines": {"activity_5": 32.076947, "activity_10": 32.388904, "activity_20": 32.555683, "activity_30": 32.28687}, "trend_signal": 1, "fair_value": 29.047845, "relative_strength": -13.14199, "rate_of_change": 0.05810651362261207, "market_dynamics": -0.672573, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.752881, "high": 33.057034, "low": 31.678887, "close": 32.8443, "volume": 3747910}, "trend_line": 32.025047, "activity_lines": {"activity_5": 32.295727, "activity_10": 32.413231, "activity_20": 32.604025, "activity_30": 32.341039}, "trend_signal": 1, "fair_value": 29.075556, "relative_strength": -11.880314, "rate_of_change": 0.0636594537304096, "market_dynamics": -0.681926, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.936825, "high": 33.80626, "low": 32.613098, "close": 33.2698, "volume": 3024823}, "trend_line": 32.0466, "activity_lines": {"activity_5": 32.64706, "activity_10": 32.536187, "activity_20": 32.684864, "activity_30": 32.421346}, "trend_signal": 1, "fair_value": 29.105949, "relative_strength": -8.931338, "rate_of_change": 0.06730044767771072, "market_dynamics": -0.644119, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.250392, "high": 33.575012, "low": 32.480578, "close": 32.6939, "volume": 5339007}, "trend_line": 32.098143, "activity_lines": {"activity_5": 32.727587, "activity_10": 32.559602, "activity_20": 32.69893, "activity_30": 32.463107}, "trend_signal": 1, "fair_value": 29.131762, "relative_strength": -9.143344, "rate_of_change": 0.16083765516467374, "market_dynamics": -0.57826, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.693878, "high": 33.602814, "low": 32.304334, "close": 32.8701, "volume": 2647909}, "trend_line": 32.168297, "activity_lines": {"activity_5": 32.837467, "activity_10": 32.618149, "activity_20": 32.720246, "activity_30": 32.512911}, "trend_signal": 1, "fair_value": 29.158464, "relative_strength": -10.965576, "rate_of_change": 0.21856093045632663, "market_dynamics": -0.45872, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.139052, "high": 33.333824, "low": 32.341415, "close": 33.2689, "volume": 2145824}, "trend_line": 32.243553, "activity_lines": {"activity_5": 33.019367, "activity_10": 32.748722, "activity_20": 32.77588, "activity_30": 32.583917}, "trend_signal": 1, "fair_value": 29.187616, "relative_strength": -9.048829, "rate_of_change": 0.23394461944937894, "market_dynamics": -0.472193, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.268901, "high": 33.268901, "low": 31.200608, "close": 31.72, "volume": 3147884}, "trend_line": 32.23504, "activity_lines": {"activity_5": 32.596233, "activity_10": 32.59078, "activity_20": 32.671861, "activity_30": 32.55014}, "trend_signal": 1, "fair_value": 29.20545, "relative_strength": -12.196974, "rate_of_change": -0.02640217720423261, "market_dynamics": -0.662764, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.860405, "high": 32.604589, "low": 30.427849, "close": 30.6325, "volume": 2562629}, "trend_line": 32.18671, "activity_lines": {"activity_5": 31.885553, "activity_10": 32.253022, "activity_20": 32.466908, "activity_30": 32.44675}, "trend_signal": 0, "fair_value": 29.215429, "relative_strength": -14.413532, "rate_of_change": -0.14993001404682602, "market_dynamics": -0.964663, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.706898, "high": 30.753409, "low": 29.711551, "close": 30.7162, "volume": 2950822}, "trend_line": 32.190733, "activity_lines": {"activity_5": 31.378593, "activity_10": 31.956931, "activity_20": 32.27831, "activity_30": 32.351878}, "trend_signal": 0, "fair_value": 29.225851, "relative_strength": -8.959251, "rate_of_change": 0.012498947546995834, "market_dynamics": -1.128573, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.772008, "high": 31.358053, "low": 29.962708, "close": 30.3348, "volume": 2959074}, "trend_line": 32.182043, "activity_lines": {"activity_5": 30.876347, "activity_10": 31.61944, "activity_20": 32.063033, "activity_30": 32.232141}, "trend_signal": 0, "fair_value": 29.233499, "relative_strength": -13.128046, "rate_of_change": -0.02699534676641696, "market_dynamics": -1.355039, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.306984, "high": 31.255821, "low": 30.111635, "close": 30.7721, "volume": 3181984}, "trend_line": 32.195227, "activity_lines": {"activity_5": 30.688887, "activity_10": 31.390942, "activity_20": 31.90056, "activity_30": 32.141177}, "trend_signal": 0, "fair_value": 29.244038, "relative_strength": -12.456236, "rate_of_change": 0.040966945448436966, "market_dynamics": -1.392555, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.846462, "high": 31.339485, "low": 30.381347, "close": 30.5953, "volume": 2036628}, "trend_line": 32.176443, "activity_lines": {"activity_5": 30.608947, "activity_10": 31.151495, "activity_20": 31.737123, "activity_30": 32.037956}, "trend_signal": 0, "fair_value": 29.25323, "relative_strength": -13.987637, "rate_of_change": -0.058344052054684015, "market_dynamics": -1.364842, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.770947, "high": 31.022862, "low": 30.304438, "close": 30.4164, "volume": 3189659}, "trend_line": 32.16481, "activity_lines": {"activity_5": 30.544353, "activity_10": 30.920411, "activity_20": 31.572928, "activity_30": 31.924405}, "trend_signal": 0, "fair_value": 29.261089, "relative_strength": -16.108933, "rate_of_change": -0.03615377871319161, "market_dynamics": -1.306525, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.285707, "high": 30.360348, "low": 29.212738, "close": 29.3247, "volume": 5276517}, "trend_line": 32.119227, "activity_lines": {"activity_5": 30.130267, "activity_10": 30.542716, "activity_20": 31.319702, "activity_30": 31.741172}, "trend_signal": 0, "fair_value": 29.261516, "relative_strength": -20.015075, "rate_of_change": -0.14171698822408899, "market_dynamics": -1.221205, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.492704, "high": 29.968543, "low": 28.569016, "close": 29.8006, "volume": 2593115}, "trend_line": 32.042543, "activity_lines": {"activity_5": 29.96758, "activity_10": 30.312807, "activity_20": 31.128655, "activity_30": 31.591583}, "trend_signal": 0, "fair_value": 29.26511, "relative_strength": -17.189216, "rate_of_change": -0.23874796239648044, "market_dynamics": -1.221738, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.875226, "high": 30.033839, "low": 29.020022, "close": 29.558, "volume": 3216363}, "trend_line": 32.00382, "activity_lines": {"activity_5": 29.75964, "activity_10": 30.094598, "activity_20": 30.928993, "activity_30": 31.43129}, "trend_signal": 0, "fair_value": 29.26705, "relative_strength": -19.661503, "rate_of_change": -0.12084871041603816, "market_dynamics": -1.223599, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.212823, "high": 30.397757, "low": 28.792964, "close": 30.0712, "volume": 3274181}, "trend_line": 31.9304, "activity_lines": {"activity_5": 29.803707, "activity_10": 30.037169, "activity_20": 30.794072, "activity_30": 31.306605}, "trend_signal": 0, "fair_value": 29.27234, "relative_strength": -20.619493, "rate_of_change": -0.22941011416761722, "market_dynamics": -1.229016, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.947818, "high": 30.476584, "low": 29.71385, "close": 30.3596, "volume": 3826017}, "trend_line": 31.862617, "activity_lines": {"activity_5": 29.978847, "activity_10": 30.062155, "activity_20": 30.69916, "activity_30": 31.205263}, "trend_signal": 0, "fair_value": 29.279446, "relative_strength": -19.680495, "rate_of_change": -0.21228359181218712, "market_dynamics": -1.091829, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.359615, "high": 30.733963, "low": 29.7513, "close": 30.6123, "volume": 3704066}, "trend_line": 31.791637, "activity_lines": {"activity_5": 30.242007, "activity_10": 30.138047, "activity_20": 30.636542, "activity_30": 31.124597}, "trend_signal": 0, "fair_value": 29.288101, "relative_strength": -18.561201, "rate_of_change": -0.22276889559950053, "market_dynamics": -0.858674, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.453254, "high": 30.893114, "low": 30.228739, "close": 30.5562, "volume": 2006972}, "trend_line": 31.720927, "activity_lines": {"activity_5": 30.400627, "activity_10": 30.205629, "activity_20": 30.576394, "activity_30": 31.044891}, "trend_signal": 0, "fair_value": 29.296283, "relative_strength": -21.102757, "rate_of_change": -0.22241698343498897, "market_dynamics": -0.680689, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.705878, "high": 31.969302, "low": 29.929107, "close": 31.6979, "volume": 3212109}, "trend_line": 31.64066, "activity_lines": {"activity_5": 30.88944, "activity_10": 30.476767, "activity_20": 30.631648, "activity_30": 31.043406}, "trend_signal": 0, "fair_value": 29.311678, "relative_strength": -17.598255, "rate_of_change": -0.25304115481870754, "market_dynamics": -0.192332, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.958246, "high": 33.366098, "low": 31.657904, "close": 32.7748, "volume": 3677598}, "trend_line": 31.599357, "activity_lines": {"activity_5": 31.59456, "activity_10": 30.926873, "activity_20": 30.790606, "activity_30": 31.116576}, "trend_signal": 0, "fair_value": 29.369488, "relative_strength": -10.912173, "rate_of_change": -0.13053773214591352, "market_dynamics": 0.230234, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.831126, "high": 33.103311, "low": 30.738118, "close": 31.9301, "volume": 4426931}, "trend_line": 31.545227, "activity_lines": {"activity_5": 31.837873, "activity_10": 31.183769, "activity_20": 30.869447, "activity_30": 31.137914}, "trend_signal": 0, "fair_value": 29.422047, "relative_strength": -10.609833, "rate_of_change": -0.17130095400359152, "market_dynamics": 0.599985, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.779904, "high": 33.760282, "low": 31.526491, "close": 32.8968, "volume": 4795373}, "trend_line": 31.546313, "activity_lines": {"activity_5": 32.29872, "activity_10": 31.588907, "activity_20": 31.046735, "activity_30": 31.225113}, "trend_signal": 0, "fair_value": 29.472164, "relative_strength": -4.654115, "rate_of_change": 0.00344267612973845, "market_dynamics": 1.086353, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.239844, "high": 33.131485, "low": 31.676703, "close": 32.7279, "volume": 4220939}, "trend_line": 31.54246, "activity_lines": {"activity_5": 32.550967, "activity_10": 31.898389, "activity_20": 31.20697, "activity_30": 31.301344}, "trend_signal": 0, "fair_value": 29.517749, "relative_strength": -5.08902, "rate_of_change": -0.012213788660510002, "market_dynamics": 1.185295, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.583838, "high": 33.148549, "low": 32.122657, "close": 32.9509, "volume": 2421225}, "trend_line": 31.544503, "activity_lines": {"activity_5": 32.732767, "activity_10": 32.195193, "activity_20": 31.389121, "activity_30": 31.392211}, "trend_signal": 0, "fair_value": 29.564054, "relative_strength": -8.978634, "rate_of_change": 0.00647698372289435, "market_dynamics": 1.074524, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.93207, "high": 34.334436, "low": 32.856775, "close": 34.3062, "volume": 2426971}, "trend_line": 31.597873, "activity_lines": {"activity_5": 33.2828, "activity_10": 32.676725, "activity_20": 31.701863, "activity_30": 31.570385}, "trend_signal": 0, "fair_value": 29.619811, "relative_strength": -5.892415, "rate_of_change": 0.16918954151853663, "market_dynamics": 1.020801, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.447373, "high": 35.030908, "low": 34.268548, "close": 34.7862, "volume": 3354313}, "trend_line": 31.68784, "activity_lines": {"activity_5": 33.89074, "activity_10": 33.168531, "activity_20": 32.048003, "activity_30": 31.776084}, "trend_signal": 1, "fair_value": 29.678644, "relative_strength": -3.592631, "rate_of_change": 0.28472486106897593, "market_dynamics": 0.997851, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.579197, "high": 35.252145, "low": 34.456842, "close": 34.8992, "volume": 2372253}, "trend_line": 31.77604, "activity_lines": {"activity_5": 34.34594, "activity_10": 33.600398, "activity_20": 32.385126, "activity_30": 31.983268}, "trend_signal": 1, "fair_value": 29.744958, "relative_strength": 2.891237, "rate_of_change": 0.2783402087362122, "market_dynamics": 0.96159, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.729791, "high": 36.706283, "low": 34.419199, "close": 36.6404, "volume": 3603823}, "trend_line": 31.932173, "activity_lines": {"activity_5": 35.248047, "activity_10": 34.270904, "activity_20": 32.868159, "activity_30": 32.297098}, "trend_signal": 1, "fair_value": 29.820776, "relative_strength": 2.229251, "rate_of_change": 0.491354492252655, "market_dynamics": 1.100777, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.784137, "high": 36.873785, "low": 35.859343, "close": 36.2085, "volume": 5067931}, "trend_line": 32.074527, "activity_lines": {"activity_5": 35.745353, "activity_10": 34.75226, "activity_20": 33.280031, "activity_30": 32.57299}, "trend_signal": 1, "fair_value": 29.888799, "relative_strength": -0.185167, "rate_of_change": 0.4458011673681104, "market_dynamics": 1.232751, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.482236, "high": 36.61435, "low": 35.13279, "close": 35.1611, "volume": 3521689}, "trend_line": 32.151753, "activity_lines": {"activity_5": 35.676353, "activity_10": 34.961169, "activity_20": 33.566263, "activity_30": 32.772124}, "trend_signal": 1, "fair_value": 29.942513, "relative_strength": -3.727196, "rate_of_change": 0.24077050302252628, "market_dynamics": 1.198167, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.161051, "high": 35.717814, "low": 34.104143, "close": 34.4533, "volume": 2826310}, "trend_line": 32.191203, "activity_lines": {"activity_5": 35.314427, "activity_10": 34.998, "activity_20": 33.763344, "activity_30": 32.920611}, "trend_signal": 1, "fair_value": 29.993002, "relative_strength": -5.456588, "rate_of_change": 0.12269937505430016, "market_dynamics": 1.066481, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.283467, "high": 34.44389, "low": 33.707829, "close": 34.1891, "volume": 2798908}, "trend_line": 32.241043, "activity_lines": {"activity_5": 34.886627, "activity_10": 34.940918, "activity_20": 33.91604, "activity_30": 33.049507}, "trend_signal": 1, "fair_value": 30.039944, "relative_strength": -6.933178, "rate_of_change": 0.15482490666781265, "market_dynamics": 0.802109, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.141848, "high": 35.476105, "low": 34.099265, "close": 35.3247, "volume": 2203517}, "trend_line": 32.322863, "activity_lines": {"activity_5": 34.8847, "activity_10": 35.066813, "activity_20": 34.153724, "activity_30": 33.248453}, "trend_signal": 1, "fair_value": 30.098276, "relative_strength": -3.661803, "rate_of_change": 0.2537759091726668, "market_dynamics": 0.524849, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.296319, "high": 35.419336, "low": 34.264872, "close": 34.3595, "volume": 2892560}, "trend_line": 32.359217, "activity_lines": {"activity_5": 34.648753, "activity_10": 34.970002, "activity_20": 34.27318, "activity_30": 33.379849}, "trend_signal": 1, "fair_value": 30.153379, "relative_strength": -5.96419, "rate_of_change": 0.11247147259202529, "market_dynamics": 0.246113, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.567721, "high": 36.384584, "low": 34.463629, "close": 35.7695, "volume": 3953889}, "trend_line": 32.4942, "activity_lines": {"activity_5": 35.006073, "activity_10": 35.103944, "activity_20": 34.504056, "activity_30": 33.599867}, "trend_signal": 1, "fair_value": 30.198397, "relative_strength": -0.142822, "rate_of_change": 0.417139265143524, "market_dynamics": 0.27301, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.883004, "high": 37.453832, "low": 35.665359, "close": 36.8766, "volume": 4366214}, "trend_line": 32.702337, "activity_lines": {"activity_5": 35.691867, "activity_10": 35.412571, "activity_20": 34.813236, "activity_30": 33.882602}, "trend_signal": 1, "fair_value": 30.250622, "relative_strength": -2.143875, "rate_of_change": 0.6405358494746776, "market_dynamics": 0.447752, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.087402, "high": 37.789491, "low": 36.480189, "close": 37.0115, "volume": 2976261}, "trend_line": 32.91218, "activity_lines": {"activity_5": 36.261073, "activity_10": 35.707718, "activity_20": 35.10423, "activity_30": 34.160613}, "trend_signal": 1, "fair_value": 30.305251, "relative_strength": 1.947029, "rate_of_change": 0.6416758533189825, "market_dynamics": 0.492915, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.964055, "high": 37.571268, "low": 36.793277, "close": 37.3151, "volume": 2660478}, "trend_line": 33.144857, "activity_lines": {"activity_5": 36.74332, "activity_10": 36.01966, "activity_20": 35.393667, "activity_30": 34.444672}, "trend_signal": 1, "fair_value": 30.36622, "relative_strength": 1.174641, "rate_of_change": 0.7069631972114958, "market_dynamics": 0.613641, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.428962, "high": 38.064637, "low": 37.011503, "close": 37.4764, "volume": 3262677}, "trend_line": 33.368333, "activity_lines": {"activity_5": 37.14664, "activity_10": 36.348662, "activity_20": 35.66628, "activity_30": 34.724127}, "trend_signal": 1, "fair_value": 30.426026, "relative_strength": 1.11848, "rate_of_change": 0.6742403504712602, "market_dynamics": 0.596866, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.457442, "high": 37.552319, "low": 36.88818, "close": 37.2582, "volume": 4169455}, "trend_line": 33.59043, "activity_lines": {"activity_5": 37.269433, "activity_10": 36.614938, "activity_20": 35.890595, "activity_30": 34.975086}, "trend_signal": 1, "fair_value": 30.488498, "relative_strength": -2.327594, "rate_of_change": 0.6655921349142554, "market_dynamics": 0.525241, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.372066, "high": 37.64721, "low": 36.679464, "close": 37.1918, "volume": 3488982}, "trend_line": 33.816277, "activity_lines": {"activity_5": 37.270847, "activity_10": 36.831013, "activity_20": 36.087237, "activity_30": 35.207432}, "trend_signal": 1, "fair_value": 30.552181, "relative_strength": -2.869196, "rate_of_change": 0.6723551916423866, "market_dynamics": 0.467647, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.193644, "high": 37.764391, "low": 35.357743, "close": 36.2424, "volume": 4983802}, "trend_line": 34.046867, "activity_lines": {"activity_5": 36.93478, "activity_10": 36.824678, "activity_20": 36.168404, "activity_30": 35.363956}, "trend_signal": 1, "fair_value": 30.612589, "relative_strength": -2.824727, "rate_of_change": 0.6818905582066276, "market_dynamics": 0.362365, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.213885, "high": 36.689508, "low": 35.643139, "close": 35.8429, "volume": 1781430}, "trend_line": 34.248277, "activity_lines": {"activity_5": 36.51682, "activity_10": 36.708375, "activity_20": 36.195592, "activity_30": 35.479829}, "trend_signal": 1, "fair_value": 30.660297, "relative_strength": -4.412195, "rate_of_change": 0.5915669127500124, "market_dynamics": 0.015303, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.833424, "high": 35.861962, "low": 34.977303, "close": 35.6622, "volume": 1994386}, "trend_line": 34.45175, "activity_lines": {"activity_5": 36.136773, "activity_10": 36.549795, "activity_20": 36.190737, "activity_30": 35.57105}, "trend_signal": 1, "fair_value": 30.700235, "relative_strength": -3.78887, "rate_of_change": 0.5941116395431961, "market_dynamics": -0.39341, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.395856, "high": 35.690742, "low": 33.7502, "close": 33.8263, "volume": 3110945}, "trend_line": 34.57692, "activity_lines": {"activity_5": 35.265707, "activity_10": 36.033729, "activity_20": 35.998124, "activity_30": 35.530699}, "trend_signal": 1, "fair_value": 30.733639, "relative_strength": -6.340319, "rate_of_change": 0.3633197152539544, "market_dynamics": -0.785359, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.905001, "high": 34.944856, "low": 33.666502, "close": 34.1435, "volume": 2908113}, "trend_line": 34.70305, "activity_lines": {"activity_5": 34.729167, "activity_10": 35.610667, "activity_20": 35.838005, "activity_30": 35.502736}, "trend_signal": 1, "fair_value": 30.780772, "relative_strength": -7.77192, "rate_of_change": 0.36478090009172676, "market_dynamics": -1.120918, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.315203, "high": 35.035469, "low": 33.900215, "close": 34.9353, "volume": 1953348}, "trend_line": 34.84715, "activity_lines": {"activity_5": 34.65978, "activity_10": 35.381262, "activity_20": 35.756357, "activity_30": 35.51772}, "trend_signal": 0, "fair_value": 30.831101, "relative_strength": -6.744099, "rate_of_change": 0.41523727741510236, "market_dynamics": -1.23682, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.211916, "high": 36.022811, "low": 34.448721, "close": 34.6586, "volume": 2428439}, "trend_line": 34.983897, "activity_lines": {"activity_5": 34.5853, "activity_10": 35.139296, "activity_20": 35.648184, "activity_30": 35.505555}, "trend_signal": 0, "fair_value": 30.879049, "relative_strength": -5.955522, "rate_of_change": 0.3924194661543332, "market_dynamics": -1.282986, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.410606, "high": 35.6985, "low": 34.062398, "close": 35.6031, "volume": 2912685}, "trend_line": 35.11407, "activity_lines": {"activity_5": 34.904607, "activity_10": 35.117358, "activity_20": 35.6394, "activity_30": 35.545504}, "trend_signal": 0, "fair_value": 30.931008, "relative_strength": -3.347063, "rate_of_change": 0.3720940523006891, "market_dynamics": -1.194857, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.364557, "high": 35.698455, "low": 34.782621, "close": 34.8971, "volume": 3421659}, "trend_line": 35.184813, "activity_lines": {"activity_5": 34.99252, "activity_10": 35.001116, "activity_20": 35.566262, "activity_30": 35.531506}, "trend_signal": 0, "fair_value": 30.973002, "relative_strength": -7.697502, "rate_of_change": 0.2014662498536918, "market_dynamics": -1.099925, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.661164, "high": 35.110812, "low": 33.541827, "close": 33.7236, "volume": 2042297}, "trend_line": 35.244597, "activity_lines": {"activity_5": 34.61788, "activity_10": 34.71444, "activity_20": 35.382619, "activity_30": 35.437234}, "trend_signal": 0, "fair_value": 31.0103, "relative_strength": -8.518224, "rate_of_change": 0.1699142183873494, "market_dynamics": -1.127649, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.828874, "high": 35.637035, "low": 33.685369, "close": 35.5892, "volume": 2920618}, "trend_line": 35.334343, "activity_lines": {"activity_5": 34.8931, "activity_10": 34.830022, "activity_20": 35.380126, "activity_30": 35.459467}, "trend_signal": 0, "fair_value": 31.048419, "relative_strength": 0.057983, "rate_of_change": 0.2546376115465247, "market_dynamics": -1.025557, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.464802, "high": 36.019591, "low": 34.278496, "close": 34.3933, "volume": 3306699}, "trend_line": 35.389857, "activity_lines": {"activity_5": 34.726093, "activity_10": 34.740044, "activity_20": 35.257071, "activity_30": 35.398754}, "trend_signal": 0, "fair_value": 31.082473, "relative_strength": 0.089511, "rate_of_change": 0.15711060482998732, "market_dynamics": -1.043913, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.240265, "high": 34.747316, "low": 32.843484, "close": 33.3027, "volume": 3412207}, "trend_line": 35.401583, "activity_lines": {"activity_5": 34.21324, "activity_10": 34.478131, "activity_20": 35.034585, "activity_30": 35.264099}, "trend_signal": 0, "fair_value": 31.116308, "relative_strength": -0.459104, "rate_of_change": 0.03313378745781033, "market_dynamics": -1.102242, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.294317, "high": 34.057112, "low": 33.237611, "close": 33.515, "volume": 3294792}, "trend_line": 35.37521, "activity_lines": {"activity_5": 33.924513, "activity_10": 34.297718, "activity_20": 34.83735, "activity_30": 35.142384}, "trend_signal": 0, "fair_value": 31.145779, "relative_strength": 0.047551, "rate_of_change": -0.07449666869416414, "market_dynamics": -1.06429, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.898722, "high": 34.791046, "low": 33.726014, "close": 34.5032, "volume": 3601930}, "trend_line": 35.365777, "activity_lines": {"activity_5": 34.057327, "activity_10": 34.302638, "activity_20": 34.744966, "activity_30": 35.086125}, "trend_signal": 0, "fair_value": 31.173807, "relative_strength": 5.509917, "rate_of_change": -0.02666556608427584, "market_dynamics": -0.962103, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.503199, "high": 35.889659, "low": 33.399787, "close": 33.5629, "volume": 5050195}, "trend_line": 35.321233, "activity_lines": {"activity_5": 33.824733, "activity_10": 34.130055, "activity_20": 34.57433, "activity_30": 34.969811}, "trend_signal": 0, "fair_value": 31.19664, "relative_strength": 13.651989, "rate_of_change": -0.12595227301241513, "market_dynamics": -0.884976, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.785749, "high": 33.89396, "low": 31.087453, "close": 33.6301, "volume": 7656655}, "trend_line": 35.22089, "activity_lines": {"activity_5": 33.749627, "activity_10": 33.994642, "activity_20": 34.426517, "activity_30": 34.860705}, "trend_signal": 0, "fair_value": 31.217455, "relative_strength": 5.820012, "rate_of_change": -0.2840869116885084, "market_dynamics": -0.728743, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.756501, "high": 35.151795, "low": 33.665085, "close": 34.815, "volume": 3234553}, "trend_line": 35.17444, "activity_lines": {"activity_5": 34.120367, "activity_10": 34.093365, "activity_20": 34.409099, "activity_30": 34.834519}, "trend_signal": 0, "fair_value": 31.244472, "relative_strength": 11.970106, "rate_of_change": -0.131881959825547, "market_dynamics": -0.441479, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.64179, "high": 35.305758, "low": 32.919323, "close": 33.7565, "volume": 4306660}, "trend_line": 35.12762, "activity_lines": {"activity_5": 34.037453, "activity_10": 34.013964, "activity_20": 34.303545, "activity_30": 34.743039}, "trend_signal": 0, "fair_value": 31.272226, "relative_strength": 2.009961, "rate_of_change": -0.1331080182086673, "market_dynamics": -0.466882, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.612093, "high": 34.304927, "low": 33.005862, "close": 34.2087, "volume": 4148294}, "trend_line": 35.119467, "activity_lines": {"activity_5": 34.089173, "activity_10": 34.037518, "activity_20": 34.257732, "activity_30": 34.683754}, "trend_signal": 0, "fair_value": 31.304828, "relative_strength": -0.033763, "rate_of_change": -0.02320965667471943, "market_dynamics": -0.343027, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.064423, "high": 34.449332, "low": 33.616967, "close": 34.2665, "volume": 4065284}, "trend_line": 35.122047, "activity_lines": {"activity_5": 34.179793, "activity_10": 34.062762, "activity_20": 34.231629, "activity_30": 34.628723}, "trend_signal": 0, "fair_value": 31.336853, "relative_strength": 0.295333, "rate_of_change": 0.007346352950065567, "market_dynamics": -0.206219, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.739603, "high": 35.299297, "low": 33.726365, "close": 35.0098, "volume": 3499751}, "trend_line": 35.11155, "activity_lines": {"activity_5": 34.471273, "activity_10": 34.2472, "activity_20": 34.285726, "activity_30": 34.621482}, "trend_signal": 0, "fair_value": 31.379284, "relative_strength": -4.103352, "rate_of_change": -0.029887210161756418, "market_dynamics": -0.106851, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.623777, "high": 35.004947, "low": 32.524928, "close": 32.7517, "volume": 4528007}, "trend_line": 35.057957, "activity_lines": {"activity_5": 33.918073, "activity_10": 34.009865, "activity_20": 34.128732, "activity_30": 34.469233}, "trend_signal": 0, "fair_value": 31.392214, "relative_strength": -8.124287, "rate_of_change": -0.1526363831844488, "market_dynamics": -0.097164, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.070163, "high": 34.546596, "low": 32.973665, "close": 34.2185, "volume": 3356503}, "trend_line": 35.006257, "activity_lines": {"activity_5": 33.99136, "activity_10": 34.04924, "activity_20": 34.125294, "activity_30": 34.415075}, "trend_signal": 0, "fair_value": 31.419239, "relative_strength": -5.819068, "rate_of_change": -0.1474700878890457, "market_dynamics": -0.036575, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.909756, "high": 34.734822, "low": 33.562359, "close": 34.4791, "volume": 5667959}, "trend_line": 34.92634, "activity_lines": {"activity_5": 34.120713, "activity_10": 34.123205, "activity_20": 34.144807, "activity_30": 34.381065}, "trend_signal": 0, "fair_value": 31.45542, "relative_strength": -7.058881, "rate_of_change": -0.22829347336390374, "market_dynamics": 0.089842, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.691395, "high": 35.270389, "low": 33.958003, "close": 34.2089, "volume": 3757692}, "trend_line": 34.83292, "activity_lines": {"activity_5": 34.141973, "activity_10": 34.148482, "activity_20": 34.136988, "activity_30": 34.334778}, "trend_signal": 0, "fair_value": 31.488789, "relative_strength": -7.314633, "rate_of_change": -0.2674772106095338, "market_dynamics": 0.064327, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.2602, "high": 34.744101, "low": 33.640807, "close": 34.2602, "volume": 3073045}, "trend_line": 34.73109, "activity_lines": {"activity_5": 34.184173, "activity_10": 34.17134, "activity_20": 34.137514, "activity_30": 34.297829}, "trend_signal": 0, "fair_value": 31.521927, "relative_strength": -7.188948, "rate_of_change": -0.2923383971254768, "market_dynamics": 0.241159, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.356981, "high": 34.923146, "low": 33.311755, "close": 33.7763, "volume": 4289993}, "trend_line": 34.607753, "activity_lines": {"activity_5": 34.115047, "activity_10": 34.09476, "activity_20": 34.093852, "activity_30": 34.236229}, "trend_signal": 0, "fair_value": 31.548042, "relative_strength": -12.083467, "rate_of_change": -0.355119865227378, "market_dynamics": 0.256021, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.786059, "high": 34.618371, "low": 33.302156, "close": 34.0764, "volume": 2813246}, "trend_line": 34.501693, "activity_lines": {"activity_5": 34.077647, "activity_10": 34.091629, "activity_20": 34.08747, "activity_30": 34.201948}, "trend_signal": 0, "fair_value": 31.5758, "relative_strength": -12.582836, "rate_of_change": -0.30646312113935675, "market_dynamics": 0.083962, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.998914, "high": 34.279576, "low": 33.076114, "close": 33.4763, "volume": 3293038}, "trend_line": 34.377843, "activity_lines": {"activity_5": 33.849687, "activity_10": 33.973573, "activity_20": 34.027843, "activity_30": 34.135794}, "trend_signal": 0, "fair_value": 31.598253, "relative_strength": -13.714292, "rate_of_change": -0.3589678918075251, "market_dynamics": -0.04627, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.548034, "high": 34.14988, "low": 32.985017, "close": 33.9072, "volume": 4205654}, "trend_line": 34.300003, "activity_lines": {"activity_5": 33.832213, "activity_10": 33.947178, "activity_20": 34.010432, "activity_30": 34.10543}, "trend_signal": 0, "fair_value": 31.627007, "relative_strength": -13.490593, "rate_of_change": -0.22642490978855745, "market_dynamics": -0.076586, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.945994, "high": 34.295453, "low": 33.23737, "close": 33.548, "volume": 3918093}, "trend_line": 34.223507, "activity_lines": {"activity_5": 33.71512, "activity_10": 33.862007, "activity_20": 33.966821, "activity_30": 34.056914}, "trend_signal": 0, "fair_value": 31.650874, "relative_strength": -14.942273, "rate_of_change": -0.22302038865710536, "market_dynamics": -0.271582, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.509212, "high": 34.513905, "low": 32.227863, "close": 32.5482, "volume": 5433251}, "trend_line": 34.119707, "activity_lines": {"activity_5": 33.31224, "activity_10": 33.621633, "activity_20": 33.832016, "activity_30": 33.948829}, "trend_signal": 0, "fair_value": 31.673556, "relative_strength": -15.266389, "rate_of_change": -0.3033003017487357, "market_dynamics": -0.408664, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.392837, "high": 33.261629, "low": 31.878357, "close": 32.0725, "volume": 6348234}, "trend_line": 34.061247, "activity_lines": {"activity_5": 32.832667, "activity_10": 33.298467, "activity_20": 33.6555, "activity_30": 33.816751}, "trend_signal": 0, "fair_value": 31.685045, "relative_strength": -19.121839, "rate_of_change": -0.17133793089136617, "market_dynamics": -0.598223, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.198919, "high": 33.279681, "low": 32.198919, "close": 32.9389, "volume": 4604120}, "trend_line": 34.021093, "activity_lines": {"activity_5": 32.775487, "activity_10": 33.171847, "activity_20": 33.568366, "activity_30": 33.744342}, "trend_signal": 0, "fair_value": 31.703495, "relative_strength": -17.044877, "rate_of_change": -0.11788763928696189, "market_dynamics": -0.868777, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.899891, "high": 33.990388, "low": 32.812262, "close": 33.9271, "volume": 4281101}, "trend_line": 33.987487, "activity_lines": {"activity_5": 33.083533, "activity_10": 33.252904, "activity_20": 33.582796, "activity_30": 33.738278}, "trend_signal": 0, "fair_value": 31.734249, "relative_strength": -13.450128, "rate_of_change": -0.09877989516679818, "market_dynamics": -0.782365, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.756797, "high": 34.282573, "low": 33.386806, "close": 34.2631, "volume": 3663258}, "trend_line": 33.974303, "activity_lines": {"activity_5": 33.502253, "activity_10": 33.400175, "activity_20": 33.627492, "activity_30": 33.756059}, "trend_signal": 0, "fair_value": 31.768958, "relative_strength": -12.022141, "rate_of_change": -0.03879074672394145, "market_dynamics": -0.493196, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.165721, "high": 35.597, "low": 33.941779, "close": 35.1978, "volume": 3294220}, "trend_line": 33.960793, "activity_lines": {"activity_5": 34.184867, "activity_10": 33.717338, "activity_20": 33.758192, "activity_30": 33.834995}, "trend_signal": 0, "fair_value": 31.804535, "relative_strength": -10.076652, "rate_of_change": -0.039765348534145296, "market_dynamics": 0.010928, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.09071, "high": 35.098208, "low": 34.340992, "close": 34.6623, "volume": 3450340}, "trend_line": 33.952967, "activity_lines": {"activity_5": 34.51234, "activity_10": 33.911293, "activity_20": 33.83607, "activity_30": 33.880253}, "trend_signal": 0, "fair_value": 31.846797, "relative_strength": -12.588894, "rate_of_change": -0.02304422043384394, "market_dynamics": 0.400743, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.748381, "high": 35.080434, "low": 34.103807, "close": 34.2796, "volume": 4601029}, "trend_line": 33.9715, "activity_lines": {"activity_5": 34.539593, "activity_10": 34.025013, "activity_20": 33.873187, "activity_30": 33.901326}, "trend_signal": 0, "fair_value": 31.900047, "relative_strength": -14.942004, "rate_of_change": 0.05458433131925675, "market_dynamics": 0.66454, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.094084, "high": 34.533566, "low": 33.146755, "close": 33.6839, "volume": 6065583}, "trend_line": 33.90799, "activity_lines": {"activity_5": 34.2789, "activity_10": 34.015818, "activity_20": 33.853232, "activity_30": 33.882771}, "trend_signal": 0, "fair_value": 31.957554, "relative_strength": -15.654869, "rate_of_change": -0.18695082642803776, "market_dynamics": 0.699266, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.664372, "high": 33.683905, "low": 32.306859, "close": 32.9612, "volume": 5139317}, "trend_line": 33.860253, "activity_lines": {"activity_5": 33.79352, "activity_10": 33.879284, "activity_20": 33.767224, "activity_30": 33.821688}, "trend_signal": 0, "fair_value": 32.008904, "relative_strength": -18.064744, "rate_of_change": -0.1407839273280366, "market_dynamics": 0.480147, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.951448, "high": 33.210255, "low": 32.316639, "close": 32.4729, "volume": 3552659}, "trend_line": 33.832593, "activity_lines": {"activity_5": 33.232167, "activity_10": 33.664636, "activity_20": 33.644466, "activity_30": 33.732182}, "trend_signal": 0, "fair_value": 32.056935, "relative_strength": -17.056589, "rate_of_change": -0.08168869854574728, "market_dynamics": 0.118063, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.586801, "high": 33.85069, "low": 32.312468, "close": 33.8115, "volume": 3782665}, "trend_line": 33.842477, "activity_lines": {"activity_5": 33.298673, "activity_10": 33.69474, "activity_20": 33.650521, "activity_30": 33.730821}, "trend_signal": 0, "fair_value": 32.110035, "relative_strength": -15.312685, "rate_of_change": 0.029214432367036008, "market_dynamics": -0.036922, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.860524, "high": 34.565952, "low": 33.155096, "close": 33.9585, "volume": 5297913}, "trend_line": 33.82432, "activity_lines": {"activity_5": 33.4709, "activity_10": 33.719953, "activity_20": 33.672514, "activity_30": 33.738306}, "trend_signal": 0, "fair_value": 32.157956, "relative_strength": -16.402042, "rate_of_change": -0.053651510201224925, "market_dynamics": -0.03984, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.85073, "high": 34.164253, "low": 32.841577, "close": 33.1551, "volume": 5379569}, "trend_line": 33.810727, "activity_lines": {"activity_5": 33.396733, "activity_10": 33.580555, "activity_20": 33.620472, "activity_30": 33.695131}, "trend_signal": 0, "fair_value": 32.195742, "relative_strength": -19.436997, "rate_of_change": -0.040187060671138954, "market_dynamics": -0.011068, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.85133, "high": 34.213195, "low": 32.430033, "close": 34.1936, "volume": 5788380}, "trend_line": 33.82951, "activity_lines": {"activity_5": 33.703987, "activity_10": 33.644011, "activity_20": 33.672353, "activity_30": 33.719832}, "trend_signal": 0, "fair_value": 32.236388, "relative_strength": -13.873769, "rate_of_change": 0.05555337511671697, "market_dynamics": 0.43071, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.174045, "high": 34.443479, "low": 33.74295, "close": 33.9487, "volume": 3631982}, "trend_line": 33.800633, "activity_lines": {"activity_5": 33.847447, "activity_10": 33.664204, "activity_20": 33.701228, "activity_30": 33.727522}, "trend_signal": 0, "fair_value": 32.274642, "relative_strength": -13.879334, "rate_of_change": -0.08536038506026654, "market_dynamics": 0.488802, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.1248, "high": 34.827543, "low": 33.633371, "close": 34.6752, "volume": 3544573}, "trend_line": 33.831257, "activity_lines": {"activity_5": 34.134687, "activity_10": 33.839198, "activity_20": 33.798471, "activity_30": 33.783945}, "trend_signal": 0, "fair_value": 32.314653, "relative_strength": -8.818057, "rate_of_change": 0.09060185352150978, "market_dynamics": 0.548447, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.675172, "high": 35.156771, "low": 34.419629, "close": 34.8914, "volume": 3260055}, "trend_line": 33.854013, "activity_lines": {"activity_5": 34.436413, "activity_10": 34.053267, "activity_20": 33.913454, "activity_30": 33.852342}, "trend_signal": 0, "fair_value": 32.354914, "relative_strength": -12.112245, "rate_of_change": 0.06726324120916083, "market_dynamics": 0.69162, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.694799, "high": 34.817656, "low": 33.987143, "close": 34.282, "volume": 3176253}, "trend_line": 33.85453, "activity_lines": {"activity_5": 34.472813, "activity_10": 34.145413, "activity_20": 33.96366, "activity_30": 33.879954}, "trend_signal": 1, "fair_value": 32.389507, "relative_strength": -14.086339, "rate_of_change": 0.0015271453933540869, "market_dynamics": 0.515287, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.291843, "high": 34.547386, "low": 33.893786, "close": 34.4491, "volume": 4277847}, "trend_line": 33.83584, "activity_lines": {"activity_5": 34.489787, "activity_10": 34.257065, "activity_20": 34.027996, "activity_30": 33.918313}, "trend_signal": 1, "fair_value": 32.427787, "relative_strength": -11.617009, "rate_of_change": -0.055206792119103204, "market_dynamics": 0.525467, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.48504, "high": 36.062401, "low": 34.48504, "close": 35.5399, "volume": 7435057}, "trend_line": 33.92878, "activity_lines": {"activity_5": 34.853327, "activity_10": 34.539993, "activity_20": 34.191927, "activity_30": 34.028252}, "trend_signal": 1, "fair_value": 32.473343, "relative_strength": -8.976602, "rate_of_change": 0.27467915677579097, "market_dynamics": 0.665009, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.401853, "high": 35.544801, "low": 34.997655, "close": 35.2244, "volume": 2285303}, "trend_line": 33.96231, "activity_lines": {"activity_5": 35.00562, "activity_10": 34.709793, "activity_20": 34.311563, "activity_30": 34.111841}, "trend_signal": 1, "fair_value": 32.517675, "relative_strength": -10.549278, "rate_of_change": 0.09882465564632428, "market_dynamics": 0.698497, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.362409, "high": 35.776466, "low": 34.534296, "close": 34.7709, "volume": 3547072}, "trend_line": 33.972037, "activity_lines": {"activity_5": 34.970133, "activity_10": 34.771449, "activity_20": 34.373, "activity_30": 34.164008}, "trend_signal": 1, "fair_value": 32.559385, "relative_strength": -9.809056, "rate_of_change": 0.028640572446332543, "market_dynamics": 0.830186, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.534329, "high": 35.145556, "low": 34.085767, "close": 34.3273, "volume": 5933722}, "trend_line": 33.975983, "activity_lines": {"activity_5": 34.794813, "activity_10": 34.73768, "activity_20": 34.383466, "activity_30": 34.186928}, "trend_signal": 1, "fair_value": 32.586778, "relative_strength": -12.554583, "rate_of_change": 0.011615435365265606, "market_dynamics": 0.993435, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.422812, "high": 35.411689, "low": 34.284369, "close": 35.4018, "volume": 3423776}, "trend_line": 34.014037, "activity_lines": {"activity_5": 34.97464, "activity_10": 34.877962, "activity_20": 34.49436, "activity_30": 34.278916}, "trend_signal": 1, "fair_value": 32.626829, "relative_strength": -8.788973, "rate_of_change": 0.1120026461044629, "market_dynamics": 0.93399, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.293074, "high": 35.629293, "low": 34.739302, "close": 34.9173, "volume": 3086103}, "trend_line": 34.05207, "activity_lines": {"activity_5": 34.929453, "activity_10": 34.908185, "activity_20": 34.553688, "activity_30": 34.337191}, "trend_signal": 1, "fair_value": 32.65949, "relative_strength": -9.964941, "rate_of_change": 0.11181560130600979, "market_dynamics": 0.855205, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.917234, "high": 35.846778, "low": 34.556294, "close": 35.827, "volume": 4317214}, "trend_line": 34.110423, "activity_lines": {"activity_5": 35.229007, "activity_10": 35.086198, "activity_20": 34.70099, "activity_30": 34.451703}, "trend_signal": 1, "fair_value": 32.696324, "relative_strength": -7.232881, "rate_of_change": 0.17136403161392763, "market_dynamics": 0.949749, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.856725, "high": 38.239921, "low": 35.599616, "close": 37.1126, "volume": 5844667}, "trend_line": 34.231633, "activity_lines": {"activity_5": 35.91692, "activity_10": 35.477015, "activity_20": 34.965183, "activity_30": 34.645392}, "trend_signal": 1, "fair_value": 32.741228, "relative_strength": -1.748147, "rate_of_change": 0.35534593047997365, "market_dynamics": 1.051167, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.003776, "high": 38.101429, "low": 36.712057, "close": 37.7751, "volume": 5108461}, "trend_line": 34.360563, "activity_lines": {"activity_5": 36.669553, "activity_10": 35.9479, "activity_20": 35.278982, "activity_30": 34.874003}, "trend_signal": 1, "fair_value": 32.787158, "relative_strength": 1.365987, "rate_of_change": 0.3766399341801686, "market_dynamics": 1.118325, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.861817, "high": 38.942733, "low": 37.534567, "close": 38.9229, "volume": 4161091}, "trend_line": 34.539727, "activity_lines": {"activity_5": 37.574933, "activity_10": 36.563965, "activity_20": 35.682613, "activity_30": 35.168347}, "trend_signal": 1, "fair_value": 32.841421, "relative_strength": 3.279766, "rate_of_change": 0.5214233538606458, "market_dynamics": 1.290863, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.992367, "high": 39.726201, "low": 38.218866, "close": 38.9527, "volume": 4042265}, "trend_line": 34.75321, "activity_lines": {"activity_5": 38.255507, "activity_10": 37.104107, "activity_20": 36.060693, "activity_30": 35.453055}, "trend_signal": 1, "fair_value": 32.896792, "relative_strength": 3.818902, "rate_of_change": 0.6180795812312113, "market_dynamics": 1.301067, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.407233, "high": 39.686483, "low": 38.06015, "close": 38.3874, "volume": 3756779}, "trend_line": 34.963707, "activity_lines": {"activity_5": 38.47862, "activity_10": 37.479416, "activity_20": 36.354079, "activity_30": 35.687519}, "trend_signal": 1, "fair_value": 32.962637, "relative_strength": 3.801395, "rate_of_change": 0.6056908124458045, "market_dynamics": 1.206623, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.099817, "high": 38.674983, "low": 37.455234, "close": 37.8519, "volume": 3382649}, "trend_line": 35.127473, "activity_lines": {"activity_5": 38.35254, "activity_10": 37.699853, "activity_20": 36.574674, "activity_30": 35.873854}, "trend_signal": 1, "fair_value": 33.029866, "relative_strength": 3.58753, "rate_of_change": 0.46838854930343204, "market_dynamics": 1.100582, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.217753, "high": 38.575765, "low": 36.348136, "close": 36.6067, "volume": 6522406}, "trend_line": 35.216793, "activity_lines": {"activity_5": 37.762107, "activity_10": 37.637871, "activity_20": 36.65814, "activity_30": 35.969288}, "trend_signal": 1, "fair_value": 33.084745, "relative_strength": 2.415774, "rate_of_change": 0.25427391261535015, "market_dynamics": 0.952147, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.103939, "high": 37.282944, "low": 36.298412, "close": 36.6067, "volume": 3200043}, "trend_line": 35.294913, "activity_lines": {"activity_5": 37.249567, "activity_10": 37.534445, "activity_20": 36.725169, "activity_30": 36.058959}, "trend_signal": 1, "fair_value": 33.131922, "relative_strength": 6.12427, "rate_of_change": 0.22182599079932805, "market_dynamics": 0.619689, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.825462, "high": 37.715518, "low": 36.626567, "close": 37.3227, "volume": 3296762}, "trend_line": 35.365743, "activity_lines": {"activity_5": 37.130107, "activity_10": 37.539295, "activity_20": 36.848897, "activity_30": 36.189784}, "trend_signal": 1, "fair_value": 33.186849, "relative_strength": 4.581173, "rate_of_change": 0.2006804776654382, "market_dynamics": 0.358698, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.163596, "high": 38.496195, "low": 36.696192, "close": 38.2973, "volume": 3731151}, "trend_line": 35.48691, "activity_lines": {"activity_5": 37.44418, "activity_10": 37.677609, "activity_20": 37.049378, "activity_30": 36.378917}, "trend_signal": 1, "fair_value": 33.253351, "relative_strength": 3.110373, "rate_of_change": 0.3426112099496956, "market_dynamics": 0.242462, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.414141, "high": 39.551008, "low": 37.810803, "close": 39.4812, "volume": 4282579}, "trend_line": 35.660297, "activity_lines": {"activity_5": 38.158893, "activity_10": 37.986264, "activity_20": 37.345363, "activity_30": 36.636613}, "trend_signal": 1, "fair_value": 33.325885, "relative_strength": 0.679473, "rate_of_change": 0.4885942450328817, "market_dynamics": 0.350898, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.341527, "high": 39.540978, "low": 37.905487, "close": 39.3515, "volume": 4707275}, "trend_line": 35.849217, "activity_lines": {"activity_5": 38.721753, "activity_10": 38.228271, "activity_20": 37.60714, "activity_30": 36.874755}, "trend_signal": 1, "fair_value": 33.396319, "relative_strength": -1.531439, "rate_of_change": 0.5297768551955782, "market_dynamics": 0.62617, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.44128, "high": 40.598091, "low": 39.44128, "close": 39.7604, "volume": 4982647}, "trend_line": 36.075857, "activity_lines": {"activity_5": 39.237927, "activity_10": 38.515962, "activity_20": 37.883719, "activity_30": 37.127089}, "trend_signal": 1, "fair_value": 33.47364, "relative_strength": -1.667738, "rate_of_change": 0.6322034871779658, "market_dynamics": 0.911519, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.511075, "high": 40.388656, "low": 38.793054, "close": 39.6108, "volume": 5311073}, "trend_line": 36.313787, "activity_lines": {"activity_5": 39.493987, "activity_10": 38.761225, "activity_20": 38.120759, "activity_30": 37.35515}, "trend_signal": 1, "fair_value": 33.557324, "relative_strength": -6.700267, "rate_of_change": 0.6595269517783005, "market_dynamics": 1.033575, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.7, "high": 40.14, "low": 39.04, "close": 39.29, "volume": 3998758}, "trend_line": 36.496403, "activity_lines": {"activity_5": 39.490573, "activity_10": 38.936196, "activity_20": 38.30786, "activity_30": 37.547164}, "trend_signal": 1, "fair_value": 33.641644, "relative_strength": -6.79434, "rate_of_change": 0.5028833814551014, "market_dynamics": 0.816397, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.35, "high": 40.58, "low": 39.34, "close": 40.3, "volume": 4528298}, "trend_line": 36.707787, "activity_lines": {"activity_5": 39.757647, "activity_10": 39.278393, "activity_20": 38.571793, "activity_30": 37.792557}, "trend_signal": 1, "fair_value": 33.734983, "relative_strength": -5.286393, "rate_of_change": 0.5791913246902782, "market_dynamics": 0.737757, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.32, "high": 41.07, "low": 40.09, "close": 40.15, "volume": 3938226}, "trend_line": 36.94095, "activity_lines": {"activity_5": 39.920133, "activity_10": 39.548805, "activity_20": 38.79511, "activity_30": 38.014636}, "trend_signal": 1, "fair_value": 33.817817, "relative_strength": -7.939592, "rate_of_change": 0.6351867520643442, "market_dynamics": 0.510096, "expectation": {"probability": 49.5188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c272a5-6db9-45fe-b85c-e77c7f4cf69e/", "share_image": "https://sharemaestro.com/terminal/24c272a5-6db9-45fe-b85c-e77c7f4cf69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}