{"ticker": {"uuid": "24c272a5-6db9-45fe-b85c-e77c7f4cf69e", "symbol": "PECO", "name": "Phillips Edison & Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PECO rose 6.68%, moving from 39.25 to 41.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.02 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.87"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.02"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.97, "high": 42.65, "low": 41.66, "close": 41.87, "volume": 3373276}, "trend_line": 38.282529, "activity_lines": {"activity_5": 41.857379, "activity_10": 41.30344, "activity_20": 40.306031, "activity_30": 39.496743}, "trend_signal": 1, "fair_value": 34.172812, "relative_strength": -1.022891, "rate_of_change": 0.6582663058774153, "market_dynamics": 1.307949, "expectation": {"probability": 49.2843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.040862, "high": 32.425129, "low": 30.040862, "close": 32.013425, "volume": 3862667}, "trend_line": 28.891085, "activity_lines": {"activity_5": 30.748109, "activity_10": 30.00957, "activity_20": 28.995289, "activity_30": 28.907828}, "trend_signal": 1, "fair_value": 28.065163, "relative_strength": -8.712529, "rate_of_change": 0.4234135643056922, "market_dynamics": 0.793381, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.058667, "high": 32.221539, "low": 30.312316, "close": 31.298597, "volume": 3128136}, "trend_line": 28.993209, "activity_lines": {"activity_5": 31.051931, "activity_10": 30.412433, "activity_20": 29.260239, "activity_30": 29.063151}, "trend_signal": 1, "fair_value": 28.095382, "relative_strength": -12.336721, "rate_of_change": 0.35347928262299555, "market_dynamics": 0.757638, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.271452, "high": 32.547284, "low": 31.253355, "close": 32.149152, "volume": 4329720}, "trend_line": 29.125163, "activity_lines": {"activity_5": 31.489693, "activity_10": 30.874841, "activity_20": 29.590689, "activity_30": 29.26676}, "trend_signal": 1, "fair_value": 28.132917, "relative_strength": -7.105811, "rate_of_change": 0.45512036973899767, "market_dynamics": 0.837843, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.293927, "high": 32.990658, "low": 32.058758, "close": 32.538235, "volume": 4008867}, "trend_line": 29.210574, "activity_lines": {"activity_5": 31.96396, "activity_10": 31.290228, "activity_20": 29.93507, "activity_30": 29.486959}, "trend_signal": 1, "fair_value": 28.173333, "relative_strength": -4.428999, "rate_of_change": 0.2932550111393388, "market_dynamics": 0.902838, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.520138, "high": 32.624195, "low": 30.630985, "close": 31.066496, "volume": 2839053}, "trend_line": 29.276865, "activity_lines": {"activity_5": 31.769566, "activity_10": 31.340183, "activity_20": 30.117544, "activity_30": 29.606696}, "trend_signal": 1, "fair_value": 28.199635, "relative_strength": -6.554317, "rate_of_change": 0.22694179169501996, "market_dynamics": 0.804426, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.002984, "high": 31.320545, "low": 30.286205, "close": 30.685424, "volume": 2245750}, "trend_line": 29.308223, "activity_lines": {"activity_5": 31.393647, "activity_10": 31.287561, "activity_20": 30.254699, "activity_30": 29.69757}, "trend_signal": 1, "fair_value": 28.222029, "relative_strength": -8.988845, "rate_of_change": 0.10710846260349557, "market_dynamics": 0.724505, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.794301, "high": 31.36591, "low": 30.70357, "close": 30.930399, "volume": 2429708}, "trend_line": 29.339151, "activity_lines": {"activity_5": 31.18792, "activity_10": 31.280842, "activity_20": 30.40563, "activity_30": 29.802227}, "trend_signal": 1, "fair_value": 28.246211, "relative_strength": -11.259555, "rate_of_change": 0.10552669808742549, "market_dynamics": 0.637479, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.966691, "high": 32.091763, "low": 30.626448, "close": 31.892154, "volume": 2502354}, "trend_line": 29.401249, "activity_lines": {"activity_5": 31.327324, "activity_10": 31.414887, "activity_20": 30.633491, "activity_30": 29.966937}, "trend_signal": 1, "fair_value": 28.278476, "relative_strength": -7.049444, "rate_of_change": 0.21165574968409576, "market_dynamics": 0.585978, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.901227, "high": 32.45833, "low": 31.352301, "close": 31.998864, "volume": 4601311}, "trend_line": 29.450206, "activity_lines": {"activity_5": 31.519432, "activity_10": 31.547592, "activity_20": 30.853421, "activity_30": 30.134525}, "trend_signal": 1, "fair_value": 28.311111, "relative_strength": -6.07431, "rate_of_change": 0.16651333417842715, "market_dynamics": 0.545992, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.998864, "high": 31.998864, "low": 30.461244, "close": 30.515835, "volume": 3257480}, "trend_line": 29.454782, "activity_lines": {"activity_5": 31.253154, "activity_10": 31.371894, "activity_20": 30.914449, "activity_30": 30.203275}, "trend_signal": 1, "fair_value": 28.330282, "relative_strength": -7.151182, "rate_of_change": 0.015538091652058853, "market_dynamics": 0.327119, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.370261, "high": 31.316489, "low": 30.21104, "close": 30.515835, "volume": 4158421}, "trend_line": 29.464113, "activity_lines": {"activity_5": 31.023588, "activity_10": 31.191345, "activity_20": 30.961715, "activity_30": 30.27173}, "trend_signal": 1, "fair_value": 28.349123, "relative_strength": -7.095064, "rate_of_change": 0.03167906657737115, "market_dynamics": 0.157635, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.48854, "high": 30.59772, "low": 29.22387, "close": 30.297474, "volume": 3342534}, "trend_line": 29.539281, "activity_lines": {"activity_5": 30.73254, "activity_10": 30.998322, "activity_20": 30.969001, "activity_30": 30.325495}, "trend_signal": 1, "fair_value": 28.365776, "relative_strength": -9.195044, "rate_of_change": 0.25511713181387097, "market_dynamics": -0.168347, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.115508, "high": 31.616734, "low": 30.115508, "close": 31.077657, "volume": 2680947}, "trend_line": 29.665438, "activity_lines": {"activity_5": 30.743748, "activity_10": 30.965353, "activity_20": 31.03045, "activity_30": 30.424745}, "trend_signal": 1, "fair_value": 28.388758, "relative_strength": -6.786623, "rate_of_change": 0.4270821622232536, "market_dynamics": -0.373719, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.360513, "high": 32.154335, "low": 30.630562, "close": 30.685308, "volume": 3228651}, "trend_line": 29.755861, "activity_lines": {"activity_5": 30.678473, "activity_10": 30.880529, "activity_20": 31.028791, "activity_30": 30.490543}, "trend_signal": 1, "fair_value": 28.408057, "relative_strength": -5.060574, "rate_of_change": 0.30480925311130647, "market_dynamics": -0.382561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.575816, "high": 31.524752, "low": 30.338582, "close": 30.612313, "volume": 3489815}, "trend_line": 29.803907, "activity_lines": {"activity_5": 30.676437, "activity_10": 30.816124, "activity_20": 31.003379, "activity_30": 30.545798}, "trend_signal": 1, "fair_value": 28.426425, "relative_strength": -2.616792, "rate_of_change": 0.1614673492391948, "market_dynamics": -0.5077, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.968164, "high": 32.601429, "low": 30.557567, "close": 32.017469, "volume": 4787642}, "trend_line": 29.915187, "activity_lines": {"activity_5": 31.136354, "activity_10": 31.015459, "activity_20": 31.105234, "activity_30": 30.688609}, "trend_signal": 1, "fair_value": 28.456104, "relative_strength": -4.019811, "rate_of_change": 0.37337386672157014, "market_dynamics": -0.328737, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.834981, "high": 31.834981, "low": 29.991855, "close": 30.639687, "volume": 3174568}, "trend_line": 30.008165, "activity_lines": {"activity_5": 31.036902, "activity_10": 30.940069, "activity_20": 31.069886, "activity_30": 30.735351}, "trend_signal": 1, "fair_value": 28.474002, "relative_strength": -10.435757, "rate_of_change": 0.31080534445598557, "market_dynamics": -0.39664, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.484572, "high": 32.364195, "low": 30.21084, "close": 32.189756, "volume": 3764963}, "trend_line": 30.144739, "activity_lines": {"activity_5": 31.431325, "activity_10": 31.151796, "activity_20": 31.174617, "activity_30": 30.876099}, "trend_signal": 1, "fair_value": 28.504211, "relative_strength": -7.468795, "rate_of_change": 0.4551227974119694, "market_dynamics": -0.250441, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.226356, "high": 32.573782, "low": 31.896955, "close": 32.308706, "volume": 1911754}, "trend_line": 30.2787, "activity_lines": {"activity_5": 31.791258, "activity_10": 31.379738, "activity_20": 31.283827, "activity_30": 31.015709}, "trend_signal": 1, "fair_value": 28.534893, "relative_strength": -7.627657, "rate_of_change": 0.44439263514605093, "market_dynamics": -0.043909, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.253806, "high": 32.688431, "low": 31.979305, "close": 32.656406, "volume": 4306462}, "trend_line": 30.446376, "activity_lines": {"activity_5": 32.158864, "activity_10": 31.665266, "activity_20": 31.414524, "activity_30": 31.16911}, "trend_signal": 1, "fair_value": 28.567865, "relative_strength": -6.4468, "rate_of_change": 0.5537754262897686, "market_dynamics": 0.117732, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.482556, "high": 33.415858, "low": 32.134856, "close": 32.592356, "volume": 4171871}, "trend_line": 30.649888, "activity_lines": {"activity_5": 32.368848, "activity_10": 31.900229, "activity_20": 31.527656, "activity_30": 31.30756}, "trend_signal": 1, "fair_value": 28.599805, "relative_strength": -6.765877, "rate_of_change": 0.6684276644287646, "market_dynamics": 0.460749, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.592356, "high": 34.787677, "low": 32.317856, "close": 34.017064, "volume": 8476994}, "trend_line": 30.914855, "activity_lines": {"activity_5": 33.015409, "activity_10": 32.356474, "activity_20": 31.773719, "activity_30": 31.524797}, "trend_signal": 1, "fair_value": 28.642461, "relative_strength": -5.436865, "rate_of_change": 0.8644958180597548, "market_dynamics": 0.743324, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.136326, "high": 34.466588, "low": 33.494148, "close": 33.925324, "volume": 3142141}, "trend_line": 31.189961, "activity_lines": {"activity_5": 33.406231, "activity_10": 32.728411, "activity_20": 31.9981, "activity_30": 31.719021}, "trend_signal": 1, "fair_value": 28.683733, "relative_strength": -6.098669, "rate_of_change": 0.8898828734600274, "market_dynamics": 0.933883, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.861107, "high": 34.319805, "low": 33.420756, "close": 33.466626, "volume": 1550828}, "trend_line": 31.400286, "activity_lines": {"activity_5": 33.528449, "activity_10": 32.965172, "activity_20": 32.170337, "activity_30": 31.865903}, "trend_signal": 1, "fair_value": 28.72081, "relative_strength": -7.169473, "rate_of_change": 0.6743355658572352, "market_dynamics": 0.941332, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.356539, "high": 33.760193, "low": 32.558404, "close": 32.778579, "volume": 1943757}, "trend_line": 31.51839, "activity_lines": {"activity_5": 33.344124, "activity_10": 33.026265, "activity_20": 32.272624, "activity_30": 31.954825}, "trend_signal": 1, "fair_value": 28.752023, "relative_strength": -5.678011, "rate_of_change": 0.3761239626925655, "market_dynamics": 0.85758, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.815275, "high": 33.173059, "low": 32.154749, "close": 32.757937, "volume": 3040277}, "trend_line": 31.584977, "activity_lines": {"activity_5": 33.144773, "activity_10": 33.044217, "activity_20": 32.364793, "activity_30": 32.034796}, "trend_signal": 1, "fair_value": 28.782603, "relative_strength": -8.132249, "rate_of_change": 0.2112639636732663, "market_dynamics": 0.657191, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.665947, "high": 32.951118, "low": 31.833429, "close": 32.803933, "volume": 2494830}, "trend_line": 31.709944, "activity_lines": {"activity_5": 32.949715, "activity_10": 33.05707, "activity_20": 32.451474, "activity_30": 32.113438}, "trend_signal": 1, "fair_value": 28.813067, "relative_strength": -10.030872, "rate_of_change": 0.39565328795395865, "market_dynamics": 0.468009, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.941919, "high": 33.254688, "low": 32.380775, "close": 32.619951, "volume": 2556541}, "trend_line": 31.772232, "activity_lines": {"activity_5": 32.774205, "activity_10": 32.997121, "activity_20": 32.511711, "activity_30": 32.172148}, "trend_signal": 1, "fair_value": 28.841691, "relative_strength": -10.6116, "rate_of_change": 0.19643049511534547, "market_dynamics": 0.28299, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.518761, "high": 32.872926, "low": 31.787434, "close": 32.003612, "volume": 2560446}, "trend_line": 31.843452, "activity_lines": {"activity_5": 32.480274, "activity_10": 32.817289, "activity_20": 32.509783, "activity_30": 32.187076}, "trend_signal": 1, "fair_value": 28.865287, "relative_strength": -12.89535, "rate_of_change": 0.22415800060883442, "market_dynamics": 0.078412, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.617251, "high": 32.380775, "low": 31.148098, "close": 32.169196, "volume": 3916449}, "trend_line": 31.907459, "activity_lines": {"activity_5": 32.339072, "activity_10": 32.673111, "activity_20": 32.523602, "activity_30": 32.208092}, "trend_signal": 1, "fair_value": 28.88976, "relative_strength": -13.52557, "rate_of_change": 0.20100521765039842, "market_dynamics": -0.162019, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.23359, "high": 32.610752, "low": 31.153611, "close": 31.873179, "volume": 3387392}, "trend_line": 31.902784, "activity_lines": {"activity_5": 32.139823, "activity_10": 32.483969, "activity_20": 32.501357, "activity_30": 32.20588}, "trend_signal": 1, "fair_value": 28.911697, "relative_strength": -12.477205, "rate_of_change": -0.014651746477207335, "market_dynamics": -0.345647, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.614873, "high": 32.362117, "low": 31.550296, "close": 31.854729, "volume": 2067230}, "trend_line": 31.921322, "activity_lines": {"activity_5": 31.993408, "activity_10": 32.304549, "activity_20": 32.47089, "activity_30": 32.20278}, "trend_signal": 1, "fair_value": 28.933179, "relative_strength": -13.141981, "rate_of_change": 0.05810778144001319, "market_dynamics": -0.672428, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.670224, "high": 32.970982, "low": 31.596422, "close": 32.758802, "volume": 3747910}, "trend_line": 31.941644, "activity_lines": {"activity_5": 32.211631, "activity_10": 32.328821, "activity_20": 32.51911, "activity_30": 32.256811}, "trend_signal": 1, "fair_value": 28.960901, "relative_strength": -11.880212, "rate_of_change": 0.06366277687371523, "market_dynamics": -0.68177, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.851054, "high": 33.718226, "low": 32.528171, "close": 33.183162, "volume": 3024823}, "trend_line": 31.963141, "activity_lines": {"activity_5": 32.562051, "activity_10": 32.451458, "activity_20": 32.59974, "activity_30": 32.336909}, "trend_signal": 1, "fair_value": 28.991277, "relative_strength": -8.931326, "rate_of_change": 0.06730085652447977, "market_dynamics": -0.643962, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.07246, "high": 33.395343, "low": 32.395947, "close": 32.608713, "volume": 5339007}, "trend_line": 32.014548, "activity_lines": {"activity_5": 32.64235, "activity_10": 32.474805, "activity_20": 32.613767, "activity_30": 32.378558}, "trend_signal": 1, "fair_value": 29.017116, "relative_strength": -9.143469, "rate_of_change": 0.16083212848198347, "market_dynamics": -0.578108, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.608713, "high": 33.515282, "low": 32.220184, "close": 32.784477, "volume": 2647909}, "trend_line": 32.084517, "activity_lines": {"activity_5": 32.751937, "activity_10": 32.533197, "activity_20": 32.635025, "activity_30": 32.428231}, "trend_signal": 1, "fair_value": 29.043835, "relative_strength": -10.965626, "rate_of_change": 0.21855376499459056, "market_dynamics": -0.45857, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.052747, "high": 33.247012, "low": 32.257187, "close": 33.182257, "volume": 2145824}, "trend_line": 32.159579, "activity_lines": {"activity_5": 32.933364, "activity_10": 32.66343, "activity_20": 32.690516, "activity_30": 32.499053}, "trend_signal": 1, "fair_value": 29.072979, "relative_strength": -9.048823, "rate_of_change": 0.23395084925231266, "market_dynamics": -0.47205, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.182257, "high": 33.182257, "low": 31.119351, "close": 31.63739, "volume": 3147884}, "trend_line": 32.151087, "activity_lines": {"activity_5": 32.511333, "activity_10": 32.505899, "activity_20": 32.586768, "activity_30": 32.465364}, "trend_signal": 1, "fair_value": 29.090912, "relative_strength": -12.196973, "rate_of_change": -0.026405818310009408, "market_dynamics": -0.659792, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.683643, "high": 32.423699, "low": 30.348628, "close": 30.552746, "volume": 2562629}, "trend_line": 32.102883, "activity_lines": {"activity_5": 31.802515, "activity_10": 32.169025, "activity_20": 32.382352, "activity_30": 32.362245}, "trend_signal": 0, "fair_value": 29.101063, "relative_strength": -14.413474, "rate_of_change": -0.14992961202213276, "market_dynamics": -0.958603, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.62697, "high": 30.673361, "low": 29.634215, "close": 30.636248, "volume": 2950822}, "trend_line": 32.106896, "activity_lines": {"activity_5": 31.296892, "activity_10": 31.873713, "activity_20": 32.194249, "activity_30": 32.267623}, "trend_signal": 0, "fair_value": 29.111651, "relative_strength": -8.959122, "rate_of_change": 0.012500434929786489, "market_dynamics": -1.119062, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.691917, "high": 31.276436, "low": 29.884723, "close": 30.255847, "volume": 2959074}, "trend_line": 32.09823, "activity_lines": {"activity_5": 30.795967, "activity_10": 31.537109, "activity_20": 31.979538, "activity_30": 32.148201}, "trend_signal": 0, "fair_value": 29.119488, "relative_strength": -13.127924, "rate_of_change": -0.02699108627628801, "market_dynamics": -1.341788, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.228012, "high": 31.174377, "low": 30.033173, "close": 30.691917, "volume": 3181984}, "trend_line": 32.111378, "activity_lines": {"activity_5": 30.608973, "activity_10": 31.309196, "activity_20": 31.817484, "activity_30": 32.057471}, "trend_signal": 0, "fair_value": 29.130185, "relative_strength": -12.456368, "rate_of_change": 0.04096176019674931, "market_dynamics": -1.378549, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.766142, "high": 31.25788, "low": 30.302237, "close": 30.515633, "volume": 2036628}, "trend_line": 32.092644, "activity_lines": {"activity_5": 30.529241, "activity_10": 31.070374, "activity_20": 31.654474, "activity_30": 31.954519}, "trend_signal": 0, "fair_value": 29.139546, "relative_strength": -13.987608, "rate_of_change": -0.05834069157668047, "market_dynamics": -1.350132, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.599136, "high": 30.942051, "low": 30.225498, "close": 30.337169, "volume": 3189659}, "trend_line": 32.081039, "activity_lines": {"activity_5": 30.464805, "activity_10": 30.839889, "activity_20": 31.490705, "activity_30": 31.841263}, "trend_signal": 0, "fair_value": 29.147583, "relative_strength": -16.108973, "rate_of_change": -0.03616093457429987, "market_dynamics": -1.291822, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.206887, "high": 30.281334, "low": 29.13671, "close": 29.248381, "volume": 5276517}, "trend_line": 32.035575, "activity_lines": {"activity_5": 30.051811, "activity_10": 30.463187, "activity_20": 31.238144, "activity_30": 31.658511}, "trend_signal": 0, "fair_value": 29.148255, "relative_strength": -20.014933, "rate_of_change": -0.14171610838413154, "market_dynamics": -1.20595, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.415887, "high": 29.890487, "low": 28.494605, "close": 29.722981, "volume": 2593115}, "trend_line": 31.959092, "activity_lines": {"activity_5": 29.889541, "activity_10": 30.233873, "activity_20": 31.047593, "activity_30": 31.509311}, "trend_signal": 0, "fair_value": 29.152062, "relative_strength": -17.189244, "rate_of_change": -0.23874395886449104, "market_dynamics": -1.206483, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.797428, "high": 29.955628, "low": 28.944451, "close": 29.481028, "volume": 3216363}, "trend_line": 31.92047, "activity_lines": {"activity_5": 29.682145, "activity_10": 30.016232, "activity_20": 30.848451, "activity_30": 31.349436}, "trend_signal": 0, "fair_value": 29.154226, "relative_strength": -19.661493, "rate_of_change": -0.12084823936799145, "market_dynamics": -1.20839, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.13671, "high": 30.318557, "low": 28.717946, "close": 29.992851, "volume": 3274181}, "trend_line": 31.84724, "activity_lines": {"activity_5": 29.726083, "activity_10": 29.958944, "activity_20": 30.713878, "activity_30": 31.225074}, "trend_signal": 0, "fair_value": 29.159707, "relative_strength": -20.619584, "rate_of_change": -0.22941391527130503, "market_dynamics": -1.216506, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.869861, "high": 30.397251, "low": 29.636503, "close": 30.280572, "volume": 3826017}, "trend_line": 31.779636, "activity_lines": {"activity_5": 29.900779, "activity_10": 29.98387, "activity_20": 30.619217, "activity_30": 31.123998}, "trend_signal": 0, "fair_value": 29.166985, "relative_strength": -19.680401, "rate_of_change": -0.21227585184775613, "market_dynamics": -1.082953, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.280572, "high": 30.653945, "low": 29.67384, "close": 30.532599, "volume": 3704066}, "trend_line": 31.708842, "activity_lines": {"activity_5": 30.163258, "activity_10": 30.059567, "activity_20": 30.556763, "activity_30": 31.043544}, "trend_signal": 0, "fair_value": 29.175796, "relative_strength": -18.56115, "rate_of_change": -0.2227652953608385, "market_dynamics": -0.853386, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.373915, "high": 30.812629, "low": 30.149985, "close": 30.476593, "volume": 2006972}, "trend_line": 31.638317, "activity_lines": {"activity_5": 30.321454, "activity_10": 30.126966, "activity_20": 30.496768, "activity_30": 30.964044}, "trend_signal": 0, "fair_value": 29.184134, "relative_strength": -21.10283, "rate_of_change": -0.22241430324071737, "market_dynamics": -0.67896, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.625942, "high": 31.886077, "low": 29.851193, "close": 31.615381, "volume": 3212109}, "trend_line": 31.55826, "activity_lines": {"activity_5": 30.809005, "activity_10": 30.397404, "activity_20": 30.55188, "activity_30": 30.962565}, "trend_signal": 0, "fair_value": 29.235343, "relative_strength": -17.598177, "rate_of_change": -0.2530381119830111, "market_dynamics": -0.191754, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.875055, "high": 33.279243, "low": 31.575495, "close": 32.689484, "volume": 3677598}, "trend_line": 31.517066, "activity_lines": {"activity_5": 31.5123, "activity_10": 30.846343, "activity_20": 30.710428, "activity_30": 31.035547}, "trend_signal": 0, "fair_value": 29.293003, "relative_strength": -10.912079, "rate_of_change": -0.1305331789522009, "market_dynamics": 0.230908, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.745651, "high": 33.017128, "low": 30.658093, "close": 31.846971, "volume": 4426931}, "trend_line": 31.463077, "activity_lines": {"activity_5": 31.754981, "activity_10": 31.102574, "activity_20": 30.789066, "activity_30": 31.056831}, "trend_signal": 0, "fair_value": 29.345425, "relative_strength": -10.60977, "rate_of_change": -0.1713008438031681, "market_dynamics": 0.602115, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.697191, "high": 33.672415, "low": 31.444438, "close": 32.81118, "volume": 4795373}, "trend_line": 31.464164, "activity_lines": {"activity_5": 32.214639, "activity_10": 31.506664, "activity_20": 30.965896, "activity_30": 31.143805}, "trend_signal": 0, "fair_value": 29.395412, "relative_strength": -4.653981, "rate_of_change": 0.003454843275506196, "market_dynamics": 1.089759, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.155893, "high": 33.045211, "low": 31.594218, "close": 32.642678, "volume": 4220939}, "trend_line": 31.460322, "activity_lines": {"activity_5": 32.466225, "activity_10": 31.815339, "activity_20": 31.125715, "activity_30": 31.219839}, "trend_signal": 0, "fair_value": 29.440877, "relative_strength": -5.088994, "rate_of_change": -0.012210716928626455, "market_dynamics": 1.189974, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.408646, "high": 33.062246, "low": 31.949945, "close": 32.865112, "volume": 2421225}, "trend_line": 31.462361, "activity_lines": {"activity_5": 32.647549, "activity_10": 32.111371, "activity_20": 31.307392, "activity_30": 31.31047}, "trend_signal": 0, "fair_value": 29.487063, "relative_strength": -8.978567, "rate_of_change": 0.006481179690404637, "market_dynamics": 1.078381, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.846337, "high": 34.245052, "low": 32.771238, "close": 34.21689, "volume": 2426971}, "trend_line": 31.515593, "activity_lines": {"activity_5": 33.196151, "activity_10": 32.591653, "activity_20": 31.619321, "activity_30": 31.488182}, "trend_signal": 0, "fair_value": 29.542674, "relative_strength": -5.892342, "rate_of_change": 0.1691926425991925, "market_dynamics": 1.023135, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.3577, "high": 34.939716, "low": 34.179341, "close": 34.695645, "volume": 3354313}, "trend_line": 31.605327, "activity_lines": {"activity_5": 33.80251, "activity_10": 33.08218, "activity_20": 31.964562, "activity_30": 31.693346}, "trend_signal": 1, "fair_value": 29.601354, "relative_strength": -3.592531, "rate_of_change": 0.28472889594684125, "market_dynamics": 1.002308, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.489123, "high": 35.160319, "low": 34.367088, "close": 34.808293, "volume": 2372253}, "trend_line": 31.693297, "activity_lines": {"activity_5": 34.256508, "activity_10": 33.512915, "activity_20": 32.300804, "activity_30": 31.899989}, "trend_signal": 1, "fair_value": 29.667495, "relative_strength": 2.891166, "rate_of_change": 0.27833915466213055, "market_dynamics": 0.96779, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.639321, "high": 36.610664, "low": 34.329538, "close": 36.544953, "volume": 3603823}, "trend_line": 31.849023, "activity_lines": {"activity_5": 35.156251, "activity_10": 34.181665, "activity_20": 32.782574, "activity_30": 32.212999}, "trend_signal": 1, "fair_value": 29.743116, "relative_strength": 2.229168, "rate_of_change": 0.4913531085137586, "market_dynamics": 1.120849, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.688382, "high": 36.777797, "low": 35.765996, "close": 36.114244, "volume": 5067931}, "trend_line": 31.991007, "activity_lines": {"activity_5": 35.652273, "activity_10": 34.661772, "activity_20": 33.193377, "activity_30": 32.488175}, "trend_signal": 1, "fair_value": 29.810963, "relative_strength": -0.185062, "rate_of_change": 0.4458033139666507, "market_dynamics": 1.267396, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.387195, "high": 36.518964, "low": 35.041264, "close": 35.0695, "volume": 3521689}, "trend_line": 32.06803, "activity_lines": {"activity_5": 35.583438, "activity_10": 34.870127, "activity_20": 33.47886, "activity_30": 32.686787}, "trend_signal": 1, "fair_value": 29.864537, "relative_strength": -3.727292, "rate_of_change": 0.24076453735889122, "market_dynamics": 1.239539, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0695, "high": 35.624814, "low": 34.015345, "close": 34.363593, "volume": 2826310}, "trend_line": 32.107378, "activity_lines": {"activity_5": 35.22246, "activity_10": 34.906863, "activity_20": 33.675428, "activity_30": 32.834888}, "trend_signal": 1, "fair_value": 29.914894, "relative_strength": -5.456538, "rate_of_change": 0.12270164397375463, "market_dynamics": 1.114753, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.194175, "high": 34.35418, "low": 33.620036, "close": 34.100054, "volume": 2798908}, "trend_line": 32.157089, "activity_lines": {"activity_5": 34.795772, "activity_10": 34.849926, "activity_20": 33.827724, "activity_30": 32.963448}, "trend_signal": 1, "fair_value": 29.961714, "relative_strength": -6.933206, "rate_of_change": 0.15482734217662392, "market_dynamics": 0.836577, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.958872, "high": 35.383757, "low": 33.916518, "close": 35.232746, "volume": 2203517}, "trend_line": 32.238698, "activity_lines": {"activity_5": 34.793865, "activity_10": 34.975499, "activity_20": 34.064792, "activity_30": 33.161878}, "trend_signal": 1, "fair_value": 30.019894, "relative_strength": -3.661701, "rate_of_change": 0.25378229975978317, "market_dynamics": 0.545216, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.204431, "high": 35.327128, "low": 34.175669, "close": 34.270051, "volume": 2892560}, "trend_line": 32.274958, "activity_lines": {"activity_5": 34.558539, "activity_10": 34.878944, "activity_20": 34.183938, "activity_30": 33.292933}, "trend_signal": 1, "fair_value": 30.074854, "relative_strength": -5.964102, "rate_of_change": 0.11247352483030992, "market_dynamics": 0.256175, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.477691, "high": 36.289823, "low": 34.373871, "close": 35.676341, "volume": 3953889}, "trend_line": 32.409589, "activity_lines": {"activity_5": 34.914923, "activity_10": 35.012533, "activity_20": 34.414212, "activity_30": 33.512377}, "trend_signal": 1, "fair_value": 30.119755, "relative_strength": -0.142848, "rate_of_change": 0.41713764584914054, "market_dynamics": 0.273414, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.789599, "high": 37.356338, "low": 35.572521, "close": 36.780608, "volume": 4366214}, "trend_line": 32.617185, "activity_lines": {"activity_5": 35.59894, "activity_10": 35.320364, "activity_20": 34.722589, "activity_30": 33.794378}, "trend_signal": 1, "fair_value": 30.171844, "relative_strength": -2.143778, "rate_of_change": 0.6405388232476579, "market_dynamics": 0.448861, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.893866, "high": 37.592292, "low": 36.385175, "close": 36.915102, "volume": 2976261}, "trend_line": 32.82648, "activity_lines": {"activity_5": 36.166654, "activity_10": 35.614739, "activity_20": 35.012823, "activity_30": 34.071663}, "trend_signal": 1, "fair_value": 30.22633, "relative_strength": 1.946989, "rate_of_change": 0.6416709473855495, "market_dynamics": 0.493619, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.867787, "high": 37.473418, "low": 36.697454, "close": 37.217918, "volume": 2660478}, "trend_line": 33.058549, "activity_lines": {"activity_5": 36.647637, "activity_10": 35.925866, "activity_20": 35.301504, "activity_30": 34.354981}, "trend_signal": 1, "fair_value": 30.287141, "relative_strength": 1.174623, "rate_of_change": 0.7069567008098424, "market_dynamics": 0.614343, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.331474, "high": 37.965494, "low": 36.915102, "close": 37.378789, "volume": 3262677}, "trend_line": 33.281445, "activity_lines": {"activity_5": 37.049899, "activity_10": 36.254006, "activity_20": 35.573404, "activity_30": 34.633707}, "trend_signal": 1, "fair_value": 30.34679, "relative_strength": 1.118428, "rate_of_change": 0.6742461685175555, "market_dynamics": 0.597568, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.359863, "high": 37.454493, "low": 36.792084, "close": 37.16114, "volume": 4169455}, "trend_line": 33.502962, "activity_lines": {"activity_5": 37.172361, "activity_10": 36.519583, "activity_20": 35.797131, "activity_30": 34.88401}, "trend_signal": 1, "fair_value": 30.4091, "relative_strength": -2.327696, "rate_of_change": 0.6655870861376321, "market_dynamics": 0.525236, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.274696, "high": 37.549122, "low": 36.583898, "close": 37.094899, "volume": 3488982}, "trend_line": 33.728219, "activity_lines": {"activity_5": 37.173757, "activity_10": 36.735086, "activity_20": 35.993255, "activity_30": 35.115747}, "trend_signal": 1, "fair_value": 30.472618, "relative_strength": -2.869326, "rate_of_change": 0.6723495074853569, "market_dynamics": 0.467638, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.09682, "high": 37.666081, "low": 35.265699, "close": 36.148053, "volume": 4983802}, "trend_line": 33.958208, "activity_lines": {"activity_5": 36.838585, "activity_10": 36.728774, "activity_20": 36.074214, "activity_30": 35.271866}, "trend_signal": 1, "fair_value": 30.532868, "relative_strength": -2.824648, "rate_of_change": 0.6818889547651366, "market_dynamics": 0.363207, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.11959, "high": 36.593973, "low": 35.550329, "close": 35.74957, "volume": 1781430}, "trend_line": 34.159095, "activity_lines": {"activity_5": 36.421722, "activity_10": 36.612775, "activity_20": 36.101332, "activity_30": 35.387437}, "trend_signal": 1, "fair_value": 30.580452, "relative_strength": -4.412175, "rate_of_change": 0.5915712631243721, "market_dynamics": 0.016487, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.740082, "high": 35.768545, "low": 34.886191, "close": 35.569304, "volume": 1994386}, "trend_line": 34.362037, "activity_lines": {"activity_5": 36.04266, "activity_10": 36.454604, "activity_20": 36.096487, "activity_30": 35.478419}, "trend_signal": 1, "fair_value": 30.620286, "relative_strength": -3.788948, "rate_of_change": 0.5941082455492459, "market_dynamics": -0.39203, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.303649, "high": 35.597767, "low": 33.662281, "close": 33.738182, "volume": 3110945}, "trend_line": 34.486882, "activity_lines": {"activity_5": 35.173856, "activity_10": 35.939878, "activity_20": 35.904373, "activity_30": 35.43817}, "trend_signal": 1, "fair_value": 30.653603, "relative_strength": -6.340414, "rate_of_change": 0.36332246542892827, "market_dynamics": -0.780892, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.719207, "high": 34.853821, "low": 33.482015, "close": 34.054553, "volume": 2908113}, "trend_line": 34.612681, "activity_lines": {"activity_5": 34.638707, "activity_10": 35.517914, "activity_20": 35.744668, "activity_30": 35.410278}, "trend_signal": 1, "fair_value": 30.700612, "relative_strength": -7.772017, "rate_of_change": 0.36477348111667696, "market_dynamics": -1.116906, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.225825, "high": 34.944215, "low": 33.811918, "close": 34.844306, "volume": 1953348}, "trend_line": 34.756404, "activity_lines": {"activity_5": 34.569498, "activity_10": 35.289106, "activity_20": 35.663231, "activity_30": 35.425221}, "trend_signal": 0, "fair_value": 30.750811, "relative_strength": -6.744146, "rate_of_change": 0.41523220925880133, "market_dynamics": -1.232557, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.120244, "high": 35.929028, "low": 34.359036, "close": 34.568368, "volume": 2428439}, "trend_line": 34.892797, "activity_lines": {"activity_5": 34.495226, "activity_10": 35.047778, "activity_20": 35.555343, "activity_30": 35.41309}, "trend_signal": 0, "fair_value": 30.798635, "relative_strength": -5.955462, "rate_of_change": 0.3924255225022652, "market_dynamics": -1.278912, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.320976, "high": 35.605514, "low": 33.973674, "close": 35.510363, "volume": 2912685}, "trend_line": 35.02263, "activity_lines": {"activity_5": 34.8137, "activity_10": 35.025895, "activity_20": 35.546581, "activity_30": 35.452933}, "trend_signal": 0, "fair_value": 30.850457, "relative_strength": -3.347122, "rate_of_change": 0.37209112241703596, "market_dynamics": -1.193867, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.272486, "high": 35.605514, "low": 34.692065, "close": 34.806246, "volume": 3421659}, "trend_line": 35.093188, "activity_lines": {"activity_5": 34.901397, "activity_10": 34.909963, "activity_20": 35.473636, "activity_30": 35.438973}, "trend_signal": 0, "fair_value": 30.892343, "relative_strength": -7.69745, "rate_of_change": 0.20146402483193965, "market_dynamics": -1.098932, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.570909, "high": 35.019386, "low": 33.454487, "close": 33.635786, "volume": 2042297}, "trend_line": 35.152816, "activity_lines": {"activity_5": 34.527736, "activity_10": 34.624036, "activity_20": 35.290471, "activity_30": 35.344947}, "trend_signal": 0, "fair_value": 30.929544, "relative_strength": -8.51821, "rate_of_change": 0.16991331765014786, "market_dynamics": -1.126655, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.740749, "high": 35.5442, "low": 33.597618, "close": 35.496489, "volume": 2920618}, "trend_line": 35.242326, "activity_lines": {"activity_5": 34.802228, "activity_10": 34.739312, "activity_20": 35.287983, "activity_30": 35.367119}, "trend_signal": 0, "fair_value": 30.967563, "relative_strength": 0.057883, "rate_of_change": 0.25463109413481155, "market_dynamics": -1.024568, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.372442, "high": 35.925787, "low": 34.189226, "close": 34.303731, "volume": 3306699}, "trend_line": 35.297694, "activity_lines": {"activity_5": 34.635655, "activity_10": 34.649569, "activity_20": 35.165249, "activity_30": 35.306565}, "trend_signal": 0, "fair_value": 31.001529, "relative_strength": 0.089505, "rate_of_change": 0.15710654285418454, "market_dynamics": -1.042778, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.151058, "high": 34.656787, "low": 32.757916, "close": 33.215935, "volume": 3412207}, "trend_line": 35.309388, "activity_lines": {"activity_5": 34.124126, "activity_10": 34.388333, "activity_20": 34.943339, "activity_30": 35.172258}, "trend_signal": 0, "fair_value": 31.035275, "relative_strength": -0.459228, "rate_of_change": 0.03312964297327338, "market_dynamics": -1.098422, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.207582, "high": 33.968389, "low": 33.151023, "close": 33.427689, "volume": 3294792}, "trend_line": 35.283082, "activity_lines": {"activity_5": 33.836143, "activity_10": 34.208386, "activity_20": 34.746615, "activity_30": 35.050858}, "trend_signal": 0, "fair_value": 31.06467, "relative_strength": 0.047458, "rate_of_change": -0.07450143287671303, "market_dynamics": -1.057323, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.810486, "high": 34.700487, "low": 33.638227, "close": 34.41339, "volume": 3601930}, "trend_line": 35.273673, "activity_lines": {"activity_5": 33.968631, "activity_10": 34.213303, "activity_20": 34.654476, "activity_30": 34.994749}, "trend_signal": 0, "fair_value": 31.092625, "relative_strength": 5.510028, "rate_of_change": -0.026667171535632864, "market_dynamics": -0.954471, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.41339, "high": 35.796242, "low": 33.312851, "close": 33.475539, "volume": 5050195}, "trend_line": 35.229248, "activity_lines": {"activity_5": 33.736662, "activity_10": 34.041178, "activity_20": 34.48429, "activity_30": 34.87874}, "trend_signal": 0, "fair_value": 31.115399, "relative_strength": 13.652109, "rate_of_change": -0.125943788161794, "market_dynamics": -0.876123, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.700376, "high": 33.805701, "low": 31.006503, "close": 33.542528, "volume": 7656655}, "trend_line": 35.129167, "activity_lines": {"activity_5": 33.661752, "activity_10": 33.906118, "activity_20": 34.336863, "activity_30": 34.769919}, "trend_signal": 0, "fair_value": 31.13616, "relative_strength": 5.820017, "rate_of_change": -0.28408497393982374, "market_dynamics": -0.72161, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.571238, "high": 35.060212, "low": 33.480324, "close": 34.724294, "volume": 3234553}, "trend_line": 35.082836, "activity_lines": {"activity_5": 34.031511, "activity_10": 34.004577, "activity_20": 34.319487, "activity_30": 34.743798}, "trend_signal": 0, "fair_value": 31.163107, "relative_strength": 11.969955, "rate_of_change": -0.13188755657087492, "market_dynamics": -0.437695, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.551537, "high": 35.213774, "low": 32.833557, "close": 33.668553, "volume": 4306660}, "trend_line": 35.036137, "activity_lines": {"activity_5": 33.9488, "activity_10": 33.925376, "activity_20": 34.214205, "activity_30": 34.652554}, "trend_signal": 0, "fair_value": 31.190787, "relative_strength": 2.009833, "rate_of_change": -0.13311067554516923, "market_dynamics": -0.463764, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.524588, "high": 34.215619, "low": 32.919936, "close": 34.119642, "volume": 4148294}, "trend_line": 35.028006, "activity_lines": {"activity_5": 34.000393, "activity_10": 33.948875, "activity_20": 34.168514, "activity_30": 34.593426}, "trend_signal": 0, "fair_value": 31.223304, "relative_strength": -0.033686, "rate_of_change": -0.023207467193083472, "market_dynamics": -0.341271, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.975678, "high": 34.359584, "low": 33.529387, "close": 34.177228, "volume": 4065284}, "trend_line": 35.030578, "activity_lines": {"activity_5": 34.090766, "activity_10": 33.974048, "activity_20": 34.142477, "activity_30": 34.538537}, "trend_signal": 0, "fair_value": 31.255245, "relative_strength": 0.295224, "rate_of_change": 0.007342696013015085, "market_dynamics": -0.205832, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.551537, "high": 35.1082, "low": 33.543783, "close": 34.918647, "volume": 3499751}, "trend_line": 35.020108, "activity_lines": {"activity_5": 34.381498, "activity_10": 34.15801, "activity_20": 34.196435, "activity_30": 34.531315}, "trend_signal": 0, "fair_value": 31.297566, "relative_strength": -4.10331, "rate_of_change": -0.029888173697841875, "market_dynamics": -0.106851, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.533656, "high": 34.913834, "low": 32.44027, "close": 32.666452, "volume": 4528007}, "trend_line": 34.966655, "activity_lines": {"activity_5": 33.829758, "activity_10": 33.921303, "activity_20": 34.039855, "activity_30": 34.379467}, "trend_signal": 0, "fair_value": 31.310463, "relative_strength": -8.124163, "rate_of_change": -0.15263516605944658, "market_dynamics": -0.094472, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.984069, "high": 34.456658, "low": 32.887821, "close": 34.129416, "volume": 3356503}, "trend_line": 34.915091, "activity_lines": {"activity_5": 33.902862, "activity_10": 33.960579, "activity_20": 34.036428, "activity_30": 34.325451}, "trend_signal": 0, "fair_value": 31.337418, "relative_strength": -5.818999, "rate_of_change": -0.14746620744822792, "market_dynamics": -0.033882, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.821424, "high": 34.644341, "low": 33.474932, "close": 34.389285, "volume": 5667959}, "trend_line": 34.83538, "activity_lines": {"activity_5": 34.031864, "activity_10": 34.034346, "activity_20": 34.055888, "activity_30": 34.291528}, "trend_signal": 0, "fair_value": 31.373505, "relative_strength": -7.058961, "rate_of_change": -0.22829956250148709, "market_dynamics": 0.092933, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.601029, "high": 35.178515, "low": 33.869547, "close": 34.119791, "volume": 3757692}, "trend_line": 34.742203, "activity_lines": {"activity_5": 34.05306, "activity_10": 34.059551, "activity_20": 34.048088, "activity_30": 34.245361}, "trend_signal": 0, "fair_value": 31.406787, "relative_strength": -7.314699, "rate_of_change": -0.2674780639682908, "market_dynamics": 0.067411, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.171023, "high": 34.653664, "low": 33.553242, "close": 34.171023, "volume": 3073045}, "trend_line": 34.64064, "activity_lines": {"activity_5": 34.095161, "activity_10": 34.082359, "activity_20": 34.048617, "activity_30": 34.208511}, "trend_signal": 0, "fair_value": 31.439838, "relative_strength": -7.188839, "rate_of_change": -0.29233321790217454, "market_dynamics": 0.241298, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.267551, "high": 34.832242, "low": 33.225045, "close": 33.688381, "volume": 4289993}, "trend_line": 34.517626, "activity_lines": {"activity_5": 34.026224, "activity_10": 34.005986, "activity_20": 34.005072, "activity_30": 34.147075}, "trend_signal": 0, "fair_value": 31.465885, "relative_strength": -12.083366, "rate_of_change": -0.3551146861027907, "market_dynamics": 0.256165, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.698034, "high": 34.528178, "low": 33.215393, "close": 33.987619, "volume": 2813246}, "trend_line": 34.411842, "activity_lines": {"activity_5": 33.988904, "activity_10": 34.002854, "activity_20": 33.998702, "activity_30": 34.112881}, "trend_signal": 0, "fair_value": 31.493571, "relative_strength": -12.582951, "rate_of_change": -0.30646371798570354, "market_dynamics": 0.083894, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.910396, "high": 34.190329, "low": 32.989999, "close": 33.389144, "volume": 3293038}, "trend_line": 34.288317, "activity_lines": {"activity_5": 33.761545, "activity_10": 33.885108, "activity_20": 33.939233, "activity_30": 34.0469}, "trend_signal": 0, "fair_value": 31.515965, "relative_strength": -13.714233, "rate_of_change": -0.3589607321805115, "market_dynamics": -0.046336, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.360185, "high": 34.060916, "low": 32.899088, "close": 33.818868, "volume": 4205654}, "trend_line": 34.210677, "activity_lines": {"activity_5": 33.744104, "activity_10": 33.858775, "activity_20": 33.921864, "activity_30": 34.016613}, "trend_signal": 0, "fair_value": 31.544644, "relative_strength": -13.490681, "rate_of_change": -0.226432810919248, "market_dynamics": -0.076405, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.857596, "high": 34.206144, "low": 33.150817, "close": 33.460638, "volume": 3918093}, "trend_line": 34.13438, "activity_lines": {"activity_5": 33.627314, "activity_10": 33.773825, "activity_20": 33.878367, "activity_30": 33.968224}, "trend_signal": 0, "fair_value": 31.568449, "relative_strength": -14.942262, "rate_of_change": -0.22302101767818489, "market_dynamics": -0.271407, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.42191, "high": 34.423987, "low": 32.1439, "close": 32.463403, "volume": 5433251}, "trend_line": 34.03085, "activity_lines": {"activity_5": 33.225472, "activity_10": 33.534069, "activity_20": 33.74391, "activity_30": 33.860419}, "trend_signal": 0, "fair_value": 31.591072, "relative_strength": -15.266485, "rate_of_change": -0.303301246426621, "market_dynamics": -0.405287, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.308492, "high": 33.175022, "low": 31.795352, "close": 31.98899, "volume": 6348234}, "trend_line": 33.972543, "activity_lines": {"activity_5": 32.747157, "activity_10": 33.211748, "activity_20": 33.567854, "activity_30": 33.728686}, "trend_signal": 0, "fair_value": 31.602531, "relative_strength": -19.121809, "rate_of_change": -0.17133571450610025, "market_dynamics": -0.590654, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.018035, "high": 33.092726, "low": 32.018035, "close": 32.853099, "volume": 4604120}, "trend_line": 33.932495, "activity_lines": {"activity_5": 32.690121, "activity_10": 33.085454, "activity_20": 33.480945, "activity_30": 33.656464}, "trend_signal": 0, "fair_value": 31.620933, "relative_strength": -17.044927, "rate_of_change": -0.11788343310066235, "market_dynamics": -0.860546, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.814254, "high": 33.901912, "low": 32.726853, "close": 33.838789, "volume": 4281101}, "trend_line": 33.898978, "activity_lines": {"activity_5": 32.997384, "activity_10": 33.166307, "activity_20": 33.495342, "activity_30": 33.650418}, "trend_signal": 0, "fair_value": 31.651607, "relative_strength": -13.450018, "rate_of_change": -0.09877552475879933, "market_dynamics": -0.77413, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.668843, "high": 34.193249, "low": 33.299816, "close": 34.173827, "volume": 3663258}, "trend_line": 33.885826, "activity_lines": {"activity_5": 33.414998, "activity_10": 33.313186, "activity_20": 33.539917, "activity_30": 33.66815}, "trend_signal": 0, "fair_value": 31.686226, "relative_strength": -12.022246, "rate_of_change": -0.03879762982824454, "market_dynamics": -0.488615, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.076714, "high": 35.504265, "low": 33.853356, "close": 35.106105, "volume": 3294220}, "trend_line": 33.872351, "activity_lines": {"activity_5": 34.095826, "activity_10": 33.629518, "activity_20": 33.670274, "activity_30": 33.746878}, "trend_signal": 0, "fair_value": 31.72171, "relative_strength": -10.076727, "rate_of_change": -0.03976588913606439, "market_dynamics": 0.011542, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.999281, "high": 35.006759, "low": 34.251516, "close": 34.571987, "volume": 3450340}, "trend_line": 33.864542, "activity_lines": {"activity_5": 34.422434, "activity_10": 33.822962, "activity_20": 33.747945, "activity_30": 33.792016}, "trend_signal": 0, "fair_value": 31.763862, "relative_strength": -12.588996, "rate_of_change": -0.023054201345521396, "market_dynamics": 0.400695, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.657915, "high": 34.989104, "low": 34.015019, "close": 34.190355, "volume": 4601029}, "trend_line": 33.883028, "activity_lines": {"activity_5": 34.449632, "activity_10": 33.936393, "activity_20": 33.784967, "activity_30": 33.813036}, "trend_signal": 0, "fair_value": 31.816973, "relative_strength": -14.941927, "rate_of_change": 0.05458807031851453, "market_dynamics": 0.664492, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.005279, "high": 34.443616, "low": 33.060417, "close": 33.596163, "volume": 6065583}, "trend_line": 33.819684, "activity_lines": {"activity_5": 34.189616, "activity_10": 33.927221, "activity_20": 33.765064, "activity_30": 33.794529}, "trend_signal": 0, "fair_value": 31.87433, "relative_strength": -15.65491, "rate_of_change": -0.1869490530775488, "market_dynamics": 0.700184, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.576682, "high": 33.596163, "low": 32.222705, "close": 32.875341, "volume": 5139317}, "trend_line": 33.772071, "activity_lines": {"activity_5": 33.7055, "activity_10": 33.79104, "activity_20": 33.679277, "activity_30": 33.733603}, "trend_signal": 0, "fair_value": 31.925546, "relative_strength": -18.064792, "rate_of_change": -0.14078487545893525, "market_dynamics": 0.480836, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.8656, "high": 33.123732, "low": 32.232445, "close": 32.388299, "volume": 3552659}, "trend_line": 33.744483, "activity_lines": {"activity_5": 33.145603, "activity_10": 33.576948, "activity_20": 33.556836, "activity_30": 33.644328}, "trend_signal": 0, "fair_value": 31.973453, "relative_strength": -17.056663, "rate_of_change": -0.08168880137671863, "market_dynamics": 0.118756, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.39804, "high": 33.76257, "low": 32.125296, "close": 33.723482, "volume": 3782665}, "trend_line": 33.754343, "activity_lines": {"activity_5": 33.211954, "activity_10": 33.606982, "activity_20": 33.562879, "activity_30": 33.642973}, "trend_signal": 0, "fair_value": 32.026414, "relative_strength": -15.312595, "rate_of_change": 0.029219591243985585, "market_dynamics": -0.036228, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.772342, "high": 34.475933, "low": 33.068752, "close": 33.870063, "volume": 5297913}, "trend_line": 33.736232, "activity_lines": {"activity_5": 33.383732, "activity_10": 33.632131, "activity_20": 33.584816, "activity_30": 33.650439}, "trend_signal": 0, "fair_value": 32.074211, "relative_strength": -16.402035, "rate_of_change": -0.05365531777643412, "market_dynamics": -0.039839, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.76257, "high": 34.075277, "low": 32.756045, "close": 33.068752, "volume": 5379569}, "trend_line": 33.722672, "activity_lines": {"activity_5": 33.30976, "activity_10": 33.493097, "activity_20": 33.532909, "activity_30": 33.607375}, "trend_signal": 0, "fair_value": 32.111898, "relative_strength": -19.436997, "rate_of_change": -0.04019417461914016, "market_dynamics": -0.011059, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.765817, "high": 34.124137, "low": 32.345617, "close": 34.104593, "volume": 5788380}, "trend_line": 33.741408, "activity_lines": {"activity_5": 33.616228, "activity_10": 33.556398, "activity_20": 33.58466, "activity_30": 33.632015}, "trend_signal": 0, "fair_value": 32.152439, "relative_strength": -13.873651, "rate_of_change": 0.055559061274850864, "market_dynamics": 0.430466, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.085049, "high": 34.353782, "low": 33.655077, "close": 33.860291, "volume": 3631982}, "trend_line": 33.712608, "activity_lines": {"activity_5": 33.759313, "activity_10": 33.576539, "activity_20": 33.613459, "activity_30": 33.639685}, "trend_signal": 0, "fair_value": 32.190593, "relative_strength": -13.879321, "rate_of_change": -0.0853550628355427, "market_dynamics": 0.488294, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.035917, "high": 34.73683, "low": 33.545769, "close": 34.584883, "volume": 3544573}, "trend_line": 33.743152, "activity_lines": {"activity_5": 34.045795, "activity_10": 33.751075, "activity_20": 33.710449, "activity_30": 33.695961}, "trend_signal": 0, "fair_value": 32.2305, "relative_strength": -8.818088, "rate_of_change": 0.09060111872685439, "market_dynamics": 0.547936, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.584883, "high": 35.065229, "low": 34.330006, "close": 34.800549, "volume": 3260055}, "trend_line": 33.765849, "activity_lines": {"activity_5": 34.346739, "activity_10": 33.964589, "activity_20": 33.825134, "activity_30": 33.76418}, "trend_signal": 0, "fair_value": 32.270657, "relative_strength": -12.112196, "rate_of_change": 0.06726401848885027, "market_dynamics": 0.701527, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.604489, "high": 34.727027, "low": 33.898675, "close": 34.192765, "volume": 3176253}, "trend_line": 33.766367, "activity_lines": {"activity_5": 34.383056, "activity_10": 34.056503, "activity_20": 33.875214, "activity_30": 33.791723}, "trend_signal": 1, "fair_value": 32.30516, "relative_strength": -14.086232, "rate_of_change": 0.0015340944040813968, "market_dynamics": 0.535881, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.202568, "high": 34.457445, "low": 33.805547, "close": 34.359415, "volume": 4277847}, "trend_line": 33.747726, "activity_lines": {"activity_5": 34.399989, "activity_10": 34.167869, "activity_20": 33.939385, "activity_30": 33.829985}, "trend_signal": 1, "fair_value": 32.343339, "relative_strength": -11.616931, "rate_of_change": -0.055205820632117014, "market_dynamics": 0.556553, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.3952, "high": 35.968451, "low": 34.3952, "close": 35.447311, "volume": 7435057}, "trend_line": 33.840421, "activity_lines": {"activity_5": 34.762566, "activity_10": 34.450051, "activity_20": 34.102886, "activity_30": 33.939635}, "trend_signal": 1, "fair_value": 32.388777, "relative_strength": -8.97669, "rate_of_change": 0.2746703585302283, "market_dynamics": 0.710861, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.309652, "high": 35.452228, "low": 34.906506, "close": 35.132661, "volume": 2285303}, "trend_line": 33.873862, "activity_lines": {"activity_5": 34.914458, "activity_10": 34.619406, "activity_20": 34.22221, "activity_30": 34.023006}, "trend_signal": 1, "fair_value": 32.432994, "relative_strength": -10.549291, "rate_of_change": 0.09881969258007572, "market_dynamics": 0.744345, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.27032, "high": 35.683299, "low": 34.444364, "close": 34.680351, "volume": 3547072}, "trend_line": 33.883565, "activity_lines": {"activity_5": 34.879062, "activity_10": 34.680901, "activity_20": 34.283488, "activity_30": 34.075037}, "trend_signal": 1, "fair_value": 32.474595, "relative_strength": -9.809049, "rate_of_change": 0.02864450472164847, "market_dynamics": 0.875828, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.444364, "high": 35.053998, "low": 33.99697, "close": 34.237874, "volume": 5933722}, "trend_line": 33.887501, "activity_lines": {"activity_5": 34.704186, "activity_10": 34.647213, "activity_20": 34.293924, "activity_30": 34.097896}, "trend_signal": 1, "fair_value": 32.501915, "relative_strength": -12.554653, "rate_of_change": 0.011616251123525663, "market_dynamics": 1.039948, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.228042, "high": 35.319474, "low": 34.090382, "close": 35.309611, "volume": 3423776}, "trend_line": 33.925454, "activity_lines": {"activity_5": 34.883549, "activity_10": 34.787129, "activity_20": 34.404529, "activity_30": 34.189645}, "trend_signal": 1, "fair_value": 32.541863, "relative_strength": -8.788955, "rate_of_change": 0.11199704575442632, "market_dynamics": 0.979538, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.201118, "high": 35.53646, "low": 34.648789, "close": 34.826323, "volume": 3086103}, "trend_line": 33.963385, "activity_lines": {"activity_5": 34.83847, "activity_10": 34.817266, "activity_20": 34.463699, "activity_30": 34.247765}, "trend_signal": 1, "fair_value": 32.574438, "relative_strength": -9.965049, "rate_of_change": 0.11180690463272909, "market_dynamics": 0.90055, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.826323, "high": 35.753447, "low": 34.466323, "close": 35.733721, "volume": 4317214}, "trend_line": 34.021588, "activity_lines": {"activity_5": 35.137255, "activity_10": 34.99482, "activity_20": 34.610619, "activity_30": 34.361981}, "trend_signal": 1, "fair_value": 32.611176, "relative_strength": -7.232823, "rate_of_change": 0.17136984431910685, "market_dynamics": 0.998934, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.76331, "high": 38.140298, "low": 35.506871, "close": 37.015913, "volume": 5844667}, "trend_line": 34.142481, "activity_lines": {"activity_5": 35.823368, "activity_10": 35.384612, "activity_20": 34.874121, "activity_30": 34.555163}, "trend_signal": 1, "fair_value": 32.655962, "relative_strength": -1.748248, "rate_of_change": 0.3553420257749146, "market_dynamics": 1.10305, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.90742, "high": 38.002215, "low": 36.616461, "close": 37.676736, "volume": 5108461}, "trend_line": 34.271076, "activity_lines": {"activity_5": 36.57405, "activity_10": 35.854274, "activity_20": 35.187104, "activity_30": 34.783179}, "trend_signal": 1, "fair_value": 32.701774, "relative_strength": 1.366029, "rate_of_change": 0.37664222468192704, "market_dynamics": 1.170208, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.76327, "high": 38.841372, "low": 37.436871, "close": 38.821591, "volume": 4161091}, "trend_line": 34.449775, "activity_lines": {"activity_5": 37.477094, "activity_10": 36.468747, "activity_20": 35.589689, "activity_30": 35.076761}, "trend_signal": 1, "fair_value": 32.755896, "relative_strength": 3.279919, "rate_of_change": 0.521428040368507, "market_dynamics": 1.346338, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.890827, "high": 39.62275, "low": 38.11934, "close": 38.851263, "volume": 4042265}, "trend_line": 34.662703, "activity_lines": {"activity_5": 38.155896, "activity_10": 37.007484, "activity_20": 35.966785, "activity_30": 35.360728}, "trend_signal": 1, "fair_value": 32.811123, "relative_strength": 3.81892, "rate_of_change": 0.6180824112784423, "market_dynamics": 1.356279, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.307266, "high": 39.583186, "low": 37.961087, "close": 38.287485, "volume": 3756779}, "trend_line": 34.872653, "activity_lines": {"activity_5": 38.378442, "activity_10": 37.381826, "activity_20": 36.259411, "activity_30": 35.594585}, "trend_signal": 1, "fair_value": 32.876796, "relative_strength": 3.801548, "rate_of_change": 0.60569425298425, "market_dynamics": 1.262101, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.00065, "high": 38.574319, "low": 37.357745, "close": 37.753379, "volume": 3382649}, "trend_line": 35.035996, "activity_lines": {"activity_5": 38.252703, "activity_10": 37.601697, "activity_20": 36.479437, "activity_30": 35.780438}, "trend_signal": 1, "fair_value": 32.94385, "relative_strength": 3.587676, "rate_of_change": 0.4683985471366276, "market_dynamics": 1.153499, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.118219, "high": 38.475298, "low": 36.253472, "close": 36.511362, "volume": 6522406}, "trend_line": 35.125082, "activity_lines": {"activity_5": 37.663793, "activity_10": 37.539874, "activity_20": 36.562684, "activity_30": 35.875623}, "trend_signal": 1, "fair_value": 32.998585, "relative_strength": 2.415753, "rate_of_change": 0.2542699228530617, "market_dynamics": 1.002185, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.007306, "high": 37.185845, "low": 36.203877, "close": 36.511362, "volume": 3200043}, "trend_line": 35.203, "activity_lines": {"activity_5": 37.152575, "activity_10": 37.436714, "activity_20": 36.629537, "activity_30": 35.96506}, "trend_signal": 1, "fair_value": 33.04564, "relative_strength": 6.124248, "rate_of_change": 0.22183008711553734, "market_dynamics": 0.655925, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.729577, "high": 37.617316, "low": 36.5312, "close": 37.225521, "volume": 3296762}, "trend_line": 35.273647, "activity_lines": {"activity_5": 37.033425, "activity_10": 37.441552, "activity_20": 36.752944, "activity_30": 36.095546}, "trend_signal": 1, "fair_value": 33.100425, "relative_strength": 4.58122, "rate_of_change": 0.20068460074423744, "market_dynamics": 0.380865, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.066819, "high": 38.395948, "low": 36.600632, "close": 38.19757, "volume": 3731151}, "trend_line": 35.3945, "activity_lines": {"activity_5": 37.346675, "activity_10": 37.579504, "activity_20": 36.952903, "activity_30": 36.284186}, "trend_signal": 1, "fair_value": 33.166753, "relative_strength": 3.110383, "rate_of_change": 0.3426155509239061, "market_dynamics": 0.253384, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.207489, "high": 39.447986, "low": 37.607397, "close": 39.37836, "volume": 4282579}, "trend_line": 35.567433, "activity_lines": {"activity_5": 38.059515, "activity_10": 37.887348, "activity_20": 37.248115, "activity_30": 36.541209}, "trend_signal": 1, "fair_value": 33.239098, "relative_strength": 0.679412, "rate_of_change": 0.48858720987724213, "market_dynamics": 0.353719, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.239109, "high": 39.438039, "low": 37.806807, "close": 39.249055, "volume": 4707275}, "trend_line": 35.755863, "activity_lines": {"activity_5": 38.620922, "activity_10": 38.128728, "activity_20": 37.509212, "activity_30": 36.778733}, "trend_signal": 1, "fair_value": 33.309349, "relative_strength": -1.424869, "rate_of_change": 0.5297823995338566, "market_dynamics": 0.629384, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.338574, "high": 40.492373, "low": 39.338574, "close": 39.656863, "volume": 4982647}, "trend_line": 35.981913, "activity_lines": {"activity_5": 39.135752, "activity_10": 38.415668, "activity_20": 37.785071, "activity_30": 37.030411}, "trend_signal": 1, "fair_value": 33.386469, "relative_strength": -1.563442, "rate_of_change": 0.6322040108499151, "market_dynamics": 0.919257, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.4082, "high": 40.283496, "low": 38.692049, "close": 39.507665, "volume": 5311073}, "trend_line": 36.219226, "activity_lines": {"activity_5": 39.391149, "activity_10": 38.660294, "activity_20": 38.021495, "activity_30": 37.257878}, "trend_signal": 1, "fair_value": 33.469935, "relative_strength": -6.603148, "rate_of_change": 0.659534138721308, "market_dynamics": 1.041318, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.487772, "high": 39.92542, "low": 38.8313, "close": 39.187685, "volume": 3998758}, "trend_line": 36.401366, "activity_lines": {"activity_5": 39.387743, "activity_10": 38.834807, "activity_20": 38.20811, "activity_30": 37.449392}, "trend_signal": 1, "fair_value": 33.554035, "relative_strength": -6.69922, "rate_of_change": 0.5028820880932242, "market_dynamics": 0.819852, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.247529, "high": 40.474326, "low": 39.237555, "close": 40.195055, "volume": 4528298}, "trend_line": 36.612199, "activity_lines": {"activity_5": 39.654119, "activity_10": 39.176112, "activity_20": 38.471354, "activity_30": 37.694146}, "trend_signal": 1, "fair_value": 33.647131, "relative_strength": -5.191656, "rate_of_change": 0.5791898029321038, "market_dynamics": 0.741209, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.215003, "high": 40.96305, "low": 39.985602, "close": 40.045445, "volume": 3938226}, "trend_line": 36.844755, "activity_lines": {"activity_5": 39.81618, "activity_10": 39.44582, "activity_20": 38.69409, "activity_30": 37.915646}, "trend_signal": 1, "fair_value": 33.72975, "relative_strength": -7.849343, "rate_of_change": 0.6351871953935421, "market_dynamics": 0.510092, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.786123, "high": 40.374586, "low": 38.703948, "close": 40.205029, "volume": 3925350}, "trend_line": 37.048103, "activity_lines": {"activity_5": 39.978342, "activity_10": 39.680287, "activity_20": 38.904369, "activity_30": 38.132438}, "trend_signal": 1, "fair_value": 33.800067, "relative_strength": -2.861618, "rate_of_change": 0.5519048776413313, "market_dynamics": 0.368638, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.205029, "high": 42.149951, "low": 40.015524, "close": 41.87068, "volume": 5633278}, "trend_line": 37.315116, "activity_lines": {"activity_5": 40.659176, "activity_10": 40.150443, "activity_20": 39.24997, "activity_30": 38.443572}, "trend_signal": 1, "fair_value": 33.871288, "relative_strength": -0.895056, "rate_of_change": 0.7207197626286175, "market_dynamics": 0.686929, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.65, "high": 41.83, "low": 40.18, "close": 40.69, "volume": 5663847}, "trend_line": 37.51862, "activity_lines": {"activity_5": 40.788917, "activity_10": 40.321472, "activity_20": 39.449581, "activity_30": 38.661306}, "trend_signal": 1, "fair_value": 33.945871, "relative_strength": -5.882825, "rate_of_change": 0.5453661191887899, "market_dynamics": 0.848705, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.56, "high": 42.7, "low": 40.56, "close": 42.34, "volume": 8981031}, "trend_line": 37.769935, "activity_lines": {"activity_5": 41.368503, "activity_10": 40.747184, "activity_20": 39.782733, "activity_30": 38.972363}, "trend_signal": 1, "fair_value": 34.020158, "relative_strength": 2.606936, "rate_of_change": 0.6698407350803366, "market_dynamics": 1.176852, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.02, "high": 42.33, "low": 41.375, "close": 42.06, "volume": 5062413}, "trend_line": 38.032176, "activity_lines": {"activity_5": 41.711759, "activity_10": 41.068139, "activity_20": 40.063866, "activity_30": 39.249141}, "trend_signal": 1, "fair_value": 34.098318, "relative_strength": 1.135525, "rate_of_change": 0.6943114940494419, "market_dynamics": 1.420545, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.97, "high": 42.65, "low": 41.66, "close": 41.87, "volume": 3373276}, "trend_line": 38.282529, "activity_lines": {"activity_5": 41.857379, "activity_10": 41.30344, "activity_20": 40.306031, "activity_30": 39.496743}, "trend_signal": 1, "fair_value": 34.172812, "relative_strength": -1.022891, "rate_of_change": 0.6582663058774153, "market_dynamics": 1.307949, "expectation": {"probability": 49.2843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c272a5-6db9-45fe-b85c-e77c7f4cf69e/", "share_image": "https://sharemaestro.com/terminal/24c272a5-6db9-45fe-b85c-e77c7f4cf69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}