{"ticker": {"uuid": "24c41bc7-2570-4be8-a2cb-78425c6cc157", "symbol": "HVTA", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HVTA rose 28.57%, moving from 175.00 to 225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.33 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 13.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 13.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.33"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 178.479864, "activity_lines": {"activity_5": 215.99778, "activity_10": 209.902003, "activity_20": 198.419399, "activity_30": 189.276915}, "trend_signal": 1, "fair_value": 163.628449, "relative_strength": 25.32706, "rate_of_change": 1.2296106092977872, "market_dynamics": 1.130909, "expectation": {"probability": 13.4171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 144.831406, "high": 150.824429, "low": 144.831406, "close": 144.851379, "volume": 7500}, "trend_line": 124.669047, "activity_lines": {"activity_5": 144.838064, "activity_10": 138.478801, "activity_20": 126.175458, "activity_30": 123.886209}, "trend_signal": 0, "fair_value": 197.12282, "relative_strength": -0.440536, "rate_of_change": 0.1355579313289473, "market_dynamics": 1.272503, "expectation": {"probability": 6.3492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.851379, "high": 169.326268, "low": 122.374441, "close": 144.851379, "volume": 714}, "trend_line": 124.837816, "activity_lines": {"activity_5": 144.84339, "activity_10": 141.024564, "activity_20": 128.817548, "activity_30": 125.188295}, "trend_signal": 1, "fair_value": 197.123273, "relative_strength": -2.783457, "rate_of_change": 0.13537361844114962, "market_dynamics": 1.248295, "expectation": {"probability": 5.7388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.851379, "high": 168.82678, "low": 144.851379, "close": 144.851379, "volume": 287}, "trend_line": 125.006586, "activity_lines": {"activity_5": 144.847384, "activity_10": 142.93434, "activity_20": 131.245341, "activity_30": 126.479493}, "trend_signal": 1, "fair_value": 196.803698, "relative_strength": -2.510768, "rate_of_change": 0.1351914070653038, "market_dynamics": 1.155585, "expectation": {"probability": 5.678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.851379, "high": 168.82678, "low": 144.851379, "close": 149.846252, "volume": 2000}, "trend_line": 125.341852, "activity_lines": {"activity_5": 146.515005, "activity_10": 145.116288, "activity_20": 133.934537, "activity_30": 128.082052}, "trend_signal": 1, "fair_value": 196.516141, "relative_strength": 3.14152, "rate_of_change": 0.2681986691485233, "market_dynamics": 1.173176, "expectation": {"probability": 4.1469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.846252, "high": 169.426169, "low": 129.866752, "close": 149.846252, "volume": 3401}, "trend_line": 125.677118, "activity_lines": {"activity_5": 147.848303, "activity_10": 146.571433, "activity_20": 136.385651, "activity_30": 129.662981}, "trend_signal": 1, "fair_value": 196.228584, "relative_strength": 4.205274, "rate_of_change": 0.2674812878941585, "market_dynamics": 1.104705, "expectation": {"probability": 6.4453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.846252, "high": 161.03477, "low": 129.866752, "close": 149.846252, "volume": 18207}, "trend_line": 126.012383, "activity_lines": {"activity_5": 148.847277, "activity_10": 147.299776, "activity_20": 138.598847, "activity_30": 131.22228}, "trend_signal": 1, "fair_value": 195.941028, "relative_strength": 8.397299, "rate_of_change": 0.26676693843345994, "market_dynamics": 1.173741, "expectation": {"probability": 6.4202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 126.347649, "activity_lines": {"activity_5": 149.51326, "activity_10": 147.93694, "activity_20": 140.574127, "activity_30": 132.759949}, "trend_signal": 1, "fair_value": 195.653471, "relative_strength": 7.712053, "rate_of_change": 0.2660579793971552, "market_dynamics": 1.12263, "expectation": {"probability": 6.3748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 129.866752, "close": 149.846252, "volume": 100}, "trend_line": 126.682914, "activity_lines": {"activity_5": 149.846252, "activity_10": 148.482924, "activity_20": 142.323381, "activity_30": 134.275988}, "trend_signal": 1, "fair_value": 195.365914, "relative_strength": 6.41305, "rate_of_change": 0.26535119778919875, "market_dynamics": 0.991318, "expectation": {"probability": 6.3299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 137.858552, "close": 149.846252, "volume": 9}, "trend_line": 127.01818, "activity_lines": {"activity_5": 149.846252, "activity_10": 148.93773, "activity_20": 143.846608, "activity_30": 135.770397}, "trend_signal": 1, "fair_value": 195.078357, "relative_strength": 6.798569, "rate_of_change": 0.2646497380065036, "market_dynamics": 0.788266, "expectation": {"probability": 6.2857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 132.863677, "close": 149.846252, "volume": 3000}, "trend_line": 127.353446, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.301357, "activity_20": 145.179483, "activity_30": 137.243176}, "trend_signal": 1, "fair_value": 194.7908, "relative_strength": 4.177146, "rate_of_change": 0.2639511918687579, "market_dynamics": 0.538717, "expectation": {"probability": 6.2421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.846252, "high": 159.836003, "low": 132.888645, "close": 149.846252, "volume": 7277}, "trend_line": 127.688711, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.573804, "activity_20": 146.322005, "activity_30": 138.694324}, "trend_signal": 1, "fair_value": 194.503244, "relative_strength": 5.203391, "rate_of_change": 0.2632555384484787, "market_dynamics": 0.452552, "expectation": {"probability": 6.1991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 129.866752, "close": 149.846252, "volume": 6300}, "trend_line": 129.355294, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.755436, "activity_20": 147.274174, "activity_30": 140.123843}, "trend_signal": 1, "fair_value": 193.511625, "relative_strength": 6.986642, "rate_of_change": 1.305192124619371, "market_dynamics": 0.369985, "expectation": {"probability": 4.8977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 131.021877, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 148.035989, "activity_30": 141.445841}, "trend_signal": 1, "fair_value": 192.520006, "relative_strength": 9.38401, "rate_of_change": 1.2883763381187963, "market_dynamics": 0.266931, "expectation": {"probability": 4.8705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 132.688459, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 148.607452, "activity_30": 142.660316}, "trend_signal": 1, "fair_value": 191.560391, "relative_strength": 8.639021, "rate_of_change": 1.2719875780744656, "market_dynamics": 0.163106, "expectation": {"probability": 4.8289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.846252, "high": 164.830878, "low": 149.846252, "close": 149.846252, "volume": 289}, "trend_line": 134.353877, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 148.988561, "activity_30": 143.767271}, "trend_signal": 1, "fair_value": 190.600775, "relative_strength": 12.333737, "rate_of_change": 1.2551340278961387, "market_dynamics": 0.027586, "expectation": {"probability": 4.8024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 136.019294, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.179318, "activity_30": 144.766779}, "trend_signal": 1, "fair_value": 189.64116, "relative_strength": 14.769744, "rate_of_change": 1.2395749472864044, "market_dynamics": -0.082565, "expectation": {"probability": 5.6891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 137.601476, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.346194, "activity_30": 145.658841}, "trend_signal": 1, "fair_value": 188.681545, "relative_strength": 13.54676, "rate_of_change": 1.1632040966188142, "market_dynamics": -0.1217, "expectation": {"probability": 5.6593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 139.183657, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.48919, "activity_30": 146.448826}, "trend_signal": 1, "fair_value": 187.721929, "relative_strength": 15.027674, "rate_of_change": 1.1498285091069953, "market_dynamics": -0.15517, "expectation": {"probability": 5.6134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 139.856502, "close": 149.846252, "volume": 1000}, "trend_line": 140.516128, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.608306, "activity_30": 147.136736}, "trend_signal": 1, "fair_value": 186.762314, "relative_strength": 12.718935, "rate_of_change": 0.9573473126949079, "market_dynamics": -0.173222, "expectation": {"probability": 5.5683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 1000}, "trend_line": 141.8486, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.703541, "activity_30": 147.738679}, "trend_signal": 1, "fair_value": 185.802698, "relative_strength": 12.828559, "rate_of_change": 0.9482697957632278, "market_dynamics": -0.177475, "expectation": {"probability": 5.5239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.846252, "high": 158.837028, "low": 149.846252, "close": 149.846252, "volume": 50}, "trend_line": 143.181071, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.774897, "activity_30": 148.254657}, "trend_signal": 1, "fair_value": 184.843083, "relative_strength": 12.061731, "rate_of_change": 0.939361403637398, "market_dynamics": -0.203057, "expectation": {"probability": 5.4802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 129.866752, "close": 149.846252, "volume": 6000}, "trend_line": 144.513543, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.822467, "activity_30": 148.684668}, "trend_signal": 1, "fair_value": 183.883467, "relative_strength": 11.52811, "rate_of_change": 0.930620221439743, "market_dynamics": -0.11912, "expectation": {"probability": 5.4372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 145.846014, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.028714}, "trend_signal": 1, "fair_value": 182.923852, "relative_strength": 11.075869, "rate_of_change": 0.9220388430999841, "market_dynamics": -0.167757, "expectation": {"probability": 5.3949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 147.178486, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.286794}, "trend_signal": 1, "fair_value": 181.964236, "relative_strength": 9.280977, "rate_of_change": 0.9136156439626767, "market_dynamics": -0.23179, "expectation": {"probability": 5.3532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 148.510957, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.458908}, "trend_signal": 1, "fair_value": 181.215839, "relative_strength": 8.697718, "rate_of_change": 0.9053435975690076, "market_dynamics": -0.276704, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 148.678119, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.545056}, "trend_signal": 1, "fair_value": 180.467442, "relative_strength": 9.228297, "rate_of_change": 0.11255869827841652, "market_dynamics": -0.436389, "expectation": {"probability": 5.2235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 148.84528, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.620419}, "trend_signal": 1, "fair_value": 179.719045, "relative_strength": 9.977707, "rate_of_change": 0.11243147352435431, "market_dynamics": -0.499793, "expectation": {"probability": 5.1844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 129.866752, "close": 149.846252, "volume": 600}, "trend_line": 149.012442, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.684998}, "trend_signal": 1, "fair_value": 178.970647, "relative_strength": 12.107343, "rate_of_change": 0.11230587896370679, "market_dynamics": -0.574443, "expectation": {"probability": 5.1596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 149.179603, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.738792}, "trend_signal": 1, "fair_value": 178.22225, "relative_strength": 9.37205, "rate_of_change": 0.11217922326243941, "market_dynamics": -0.677036, "expectation": {"probability": 5.135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 149.346765, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.781802}, "trend_signal": 1, "fair_value": 177.473853, "relative_strength": 9.457105, "rate_of_change": 0.11205419282421533, "market_dynamics": -0.787444, "expectation": {"probability": 5.1241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 149.51326, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.814027}, "trend_signal": 1, "fair_value": 176.725456, "relative_strength": 9.830778, "rate_of_change": 0.1114821603266717, "market_dynamics": -0.870066, "expectation": {"probability": 5.1133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 149.679756, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.83551}, "trend_signal": 1, "fair_value": 175.977058, "relative_strength": 7.654699, "rate_of_change": 0.11135868484172914, "market_dynamics": -0.931214, "expectation": {"probability": 5.1026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 149.846252, "close": 149.846252, "volume": 0}, "trend_line": 149.846252, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.846252}, "trend_signal": 0, "fair_value": 175.228661, "relative_strength": 7.503271, "rate_of_change": 0.11123481521442023, "market_dynamics": -0.95046, "expectation": {"probability": 5.1793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 129.866752, "close": 149.846252, "volume": 92}, "trend_line": 149.846252, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.846252}, "trend_signal": 0, "fair_value": 174.480264, "relative_strength": 7.058693, "rate_of_change": 0.0, "market_dynamics": -0.945815, "expectation": {"probability": 5.171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.846252, "high": 149.846252, "low": 134.861627, "close": 149.846252, "volume": 4500}, "trend_line": 149.846252, "activity_lines": {"activity_5": 149.846252, "activity_10": 149.846252, "activity_20": 149.846252, "activity_30": 149.846252}, "trend_signal": 0, "fair_value": 173.731867, "relative_strength": 6.589932, "rate_of_change": 0.0, "market_dynamics": -0.835968, "expectation": {"probability": 5.1383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.846252, "high": 149.881226, "low": 130.89627, "close": 149.881226, "volume": 4000}, "trend_line": 149.847418, "activity_lines": {"activity_5": 149.85791, "activity_10": 149.852611, "activity_20": 149.849583, "activity_30": 149.848508}, "trend_signal": 1, "fair_value": 172.983694, "relative_strength": 4.964806, "rate_of_change": 0.0007781309071460731, "market_dynamics": -0.58784, "expectation": {"probability": 3.0938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.881226, "high": 149.881226, "low": 149.881226, "close": 149.881226, "volume": 0}, "trend_line": 149.848584, "activity_lines": {"activity_5": 149.867236, "activity_10": 149.858334, "activity_20": 149.852747, "activity_30": 149.85069}, "trend_signal": 1, "fair_value": 172.23552, "relative_strength": 1.712419, "rate_of_change": 0.0007781248522971341, "market_dynamics": -0.461397, "expectation": {"probability": 6.0765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.881226, "high": 158.862123, "low": 149.881226, "close": 154.877274, "volume": 974}, "trend_line": 150.016284, "activity_lines": {"activity_5": 151.539581, "activity_10": 150.771793, "activity_20": 150.331559, "activity_30": 150.175121}, "trend_signal": 1, "fair_value": 171.519373, "relative_strength": 4.170509, "rate_of_change": 0.11191296942787583, "market_dynamics": -0.176051, "expectation": {"probability": 4.298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.877274, "high": 158.874106, "low": 154.877274, "close": 154.877274, "volume": 622}, "trend_line": 150.183985, "activity_lines": {"activity_5": 152.876523, "activity_10": 151.59378, "activity_20": 150.786414, "activity_30": 150.488733}, "trend_signal": 1, "fair_value": 170.912036, "relative_strength": 4.05611, "rate_of_change": 0.11178853090374767, "market_dynamics": 0.049249, "expectation": {"probability": 6.5637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.877274, "high": 157.874898, "low": 129.897068, "close": 154.877274, "volume": 3600}, "trend_line": 150.351686, "activity_lines": {"activity_5": 153.878064, "activity_10": 152.324293, "activity_20": 151.217311, "activity_30": 150.791526}, "trend_signal": 1, "fair_value": 170.304698, "relative_strength": 2.315, "rate_of_change": 0.11166370368984008, "market_dynamics": 0.250576, "expectation": {"probability": 6.4885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.877274, "high": 157.874898, "low": 154.877274, "close": 154.877274, "volume": 15376}, "trend_line": 150.519387, "activity_lines": {"activity_5": 154.544204, "activity_10": 152.963333, "activity_20": 151.624251, "activity_30": 151.0835}, "trend_signal": 1, "fair_value": 169.697361, "relative_strength": 3.014922, "rate_of_change": 0.11153915493837155, "market_dynamics": 0.602473, "expectation": {"probability": 6.3807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.877274, "high": 155.876482, "low": 129.897068, "close": 154.877274, "volume": 2015}, "trend_line": 150.687087, "activity_lines": {"activity_5": 154.877274, "activity_10": 153.5109, "activity_20": 152.007234, "activity_30": 151.364654}, "trend_signal": 1, "fair_value": 169.090024, "relative_strength": -0.588286, "rate_of_change": 0.11141421935235253, "market_dynamics": 0.685763, "expectation": {"probability": 6.4844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.877274, "high": 154.877274, "low": 154.877274, "close": 154.877274, "volume": 0}, "trend_line": 150.854788, "activity_lines": {"activity_5": 154.877274, "activity_10": 153.966994, "activity_20": 152.36626, "activity_30": 151.634988}, "trend_signal": 1, "fair_value": 168.482686, "relative_strength": -1.962647, "rate_of_change": 0.11129088984248685, "market_dynamics": 0.686876, "expectation": {"probability": 6.4192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.877274, "high": 154.877274, "low": 154.877274, "close": 154.877274, "volume": 0}, "trend_line": 151.022489, "activity_lines": {"activity_5": 154.877274, "activity_10": 154.331615, "activity_20": 152.701328, "activity_30": 151.894504}, "trend_signal": 1, "fair_value": 167.875349, "relative_strength": -4.926399, "rate_of_change": 0.11116717090875093, "market_dynamics": 0.563776, "expectation": {"probability": 6.3431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.87728, "high": 159.873322, "low": 149.881239, "close": 159.873322, "volume": 14742}, "trend_line": 151.356724, "activity_lines": {"activity_5": 156.542623, "activity_10": 155.513135, "activity_20": 153.488253, "activity_30": 152.465525}, "trend_signal": 1, "fair_value": 167.300037, "relative_strength": -2.171433, "rate_of_change": 0.2213147208824023, "market_dynamics": 0.59071, "expectation": {"probability": 5.0898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 151.69096, "activity_lines": {"activity_5": 157.874903, "activity_10": 156.512344, "activity_20": 154.227431, "activity_30": 153.014983}, "trend_signal": 1, "fair_value": 166.724726, "relative_strength": -1.457254, "rate_of_change": 0.22082666112671398, "market_dynamics": 0.615859, "expectation": {"probability": 7.3535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 152.025196, "activity_lines": {"activity_5": 158.874112, "activity_10": 157.329879, "activity_20": 154.91886, "activity_30": 153.542877}, "trend_signal": 1, "fair_value": 166.149414, "relative_strength": -1.432275, "rate_of_change": 0.22034009145963884, "market_dynamics": 0.682743, "expectation": {"probability": 7.2828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 152.359431, "activity_lines": {"activity_5": 159.540252, "activity_10": 157.96574, "activity_20": 155.562541, "activity_30": 154.049208}, "trend_signal": 1, "fair_value": 165.734117, "relative_strength": -1.096731, "rate_of_change": 0.2198550035087649, "market_dynamics": 0.761081, "expectation": {"probability": 7.1636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 152.693667, "activity_lines": {"activity_5": 159.873322, "activity_10": 158.510763, "activity_20": 156.158475, "activity_30": 154.533975}, "trend_signal": 1, "fair_value": 165.318819, "relative_strength": 0.032973, "rate_of_change": 0.21937335799055604, "market_dynamics": 0.657682, "expectation": {"probability": 6.9779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 144.885198, "close": 159.873322, "volume": 457}, "trend_line": 153.027903, "activity_lines": {"activity_5": 159.873322, "activity_10": 158.96495, "activity_20": 156.70666, "activity_30": 154.997179}, "trend_signal": 1, "fair_value": 164.903522, "relative_strength": -1.069456, "rate_of_change": 0.21889316470473144, "market_dynamics": 0.665316, "expectation": {"probability": 7.0761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 153.362138, "activity_lines": {"activity_5": 159.873322, "activity_10": 159.328299, "activity_20": 157.207098, "activity_30": 155.438819}, "trend_signal": 1, "fair_value": 164.584233, "relative_strength": -0.21206, "rate_of_change": 0.21841441557228833, "market_dynamics": 0.666924, "expectation": {"probability": 7.0107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.873322, "high": 179.857487, "low": 159.873322, "close": 159.873322, "volume": 577}, "trend_line": 153.696374, "activity_lines": {"activity_5": 159.873322, "activity_10": 159.60081, "activity_20": 157.659787, "activity_30": 155.858895}, "trend_signal": 1, "fair_value": 164.264943, "relative_strength": -0.650384, "rate_of_change": 0.2179390587264793, "market_dynamics": 0.661163, "expectation": {"probability": 6.9685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.873322, "high": 159.895782, "low": 158.874113, "close": 159.895782, "volume": 1}, "trend_line": 154.031358, "activity_lines": {"activity_5": 159.880809, "activity_10": 159.786568, "activity_20": 158.066868, "activity_30": 156.258857}, "trend_signal": 1, "fair_value": 163.945798, "relative_strength": -1.215831, "rate_of_change": 0.21795179110732954, "market_dynamics": 0.606314, "expectation": {"probability": 5.9105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.895782, "high": 159.895782, "low": 159.895782, "close": 159.895782, "volume": 0}, "trend_line": 154.366343, "activity_lines": {"activity_5": 159.886798, "activity_10": 159.881081, "activity_20": 158.426094, "activity_30": 156.637207}, "trend_signal": 1, "fair_value": 163.626653, "relative_strength": -0.10751, "rate_of_change": 0.217478443577696, "market_dynamics": 0.494826, "expectation": {"probability": 7.9692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.895782, "high": 159.895782, "low": 159.895782, "close": 159.895782, "volume": 0}, "trend_line": 154.701327, "activity_lines": {"activity_5": 159.89129, "activity_10": 159.884348, "activity_20": 158.737464, "activity_30": 156.993945}, "trend_signal": 1, "fair_value": 163.307508, "relative_strength": -1.720244, "rate_of_change": 0.2170058534067828, "market_dynamics": 0.342105, "expectation": {"probability": 7.936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.895782, "high": 189.876242, "low": 159.895782, "close": 159.895782, "volume": 837}, "trend_line": 155.036311, "activity_lines": {"activity_5": 159.894285, "activity_10": 159.887206, "activity_20": 159.00098, "activity_30": 157.329071}, "trend_signal": 1, "fair_value": 162.988363, "relative_strength": -0.3614, "rate_of_change": 0.21653595770385342, "market_dynamics": 0.172841, "expectation": {"probability": 7.8893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.895782, "high": 189.276638, "low": 129.915323, "close": 184.879517, "volume": 4013}, "trend_line": 156.204087, "activity_lines": {"activity_5": 168.223694, "activity_10": 164.432154, "activity_20": 161.596211, "activity_30": 159.254439}, "trend_signal": 1, "fair_value": 162.82937, "relative_strength": 14.993926, "rate_of_change": 0.7532274165114616, "market_dynamics": 0.405737, "expectation": {"probability": 7.1856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.879517, "high": 217.858025, "low": 155.898403, "close": 184.879517, "volume": 591}, "trend_line": 157.371862, "activity_lines": {"activity_5": 174.886023, "activity_10": 168.522443, "activity_20": 164.024784, "activity_30": 161.104467}, "trend_signal": 1, "fair_value": 162.734383, "relative_strength": 12.833678, "rate_of_change": 0.7475956759057182, "market_dynamics": 0.645931, "expectation": {"probability": 8.7333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.879517, "high": 217.858025, "low": 157.897101, "close": 184.879517, "volume": 9680}, "trend_line": 158.539638, "activity_lines": {"activity_5": 179.88277, "activity_10": 172.158074, "activity_20": 166.310488, "activity_30": 162.879154}, "trend_signal": 1, "fair_value": 162.639395, "relative_strength": 12.416136, "rate_of_change": 0.7420487914160941, "market_dynamics": 1.00272, "expectation": {"probability": 8.5845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.879517, "high": 184.879517, "low": 154.899054, "close": 184.879517, "volume": 7655}, "trend_line": 159.707413, "activity_lines": {"activity_5": 183.213935, "activity_10": 175.339048, "activity_20": 168.453325, "activity_30": 164.578501}, "trend_signal": 1, "fair_value": 162.544408, "relative_strength": 11.544376, "rate_of_change": 0.7365823555116267, "market_dynamics": 1.375978, "expectation": {"probability": 8.4136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.879517, "high": 184.879517, "low": 159.895798, "close": 184.879517, "volume": 15000}, "trend_line": 160.875189, "activity_lines": {"activity_5": 184.879517, "activity_10": 178.065363, "activity_20": 170.453294, "activity_30": 166.202508}, "trend_signal": 1, "fair_value": 162.449421, "relative_strength": 13.920921, "rate_of_change": 0.7311971173185327, "market_dynamics": 1.380669, "expectation": {"probability": 8.2494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.879517, "high": 219.157181, "low": 184.879517, "close": 184.879517, "volume": 35}, "trend_line": 162.042964, "activity_lines": {"activity_5": 184.879517, "activity_10": 180.33702, "activity_20": 172.310395, "activity_30": 167.751174}, "trend_signal": 1, "fair_value": 162.354433, "relative_strength": 12.342073, "rate_of_change": 0.7258888130972179, "market_dynamics": 1.299806, "expectation": {"probability": 8.0914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.879517, "high": 184.879517, "low": 184.879517, "close": 184.879517, "volume": 0}, "trend_line": 163.21074, "activity_lines": {"activity_5": 184.879517, "activity_10": 182.154019, "activity_20": 174.024628, "activity_30": 169.2245}, "trend_signal": 1, "fair_value": 162.259446, "relative_strength": 12.607855, "rate_of_change": 0.7206582570286575, "market_dynamics": 1.119152, "expectation": {"probability": 7.9394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.879517, "high": 184.879517, "low": 184.879517, "close": 184.879517, "volume": 0}, "trend_line": 164.378515, "activity_lines": {"activity_5": 184.879517, "activity_10": 183.516768, "activity_20": 175.595994, "activity_30": 170.622486}, "trend_signal": 1, "fair_value": 162.164459, "relative_strength": 11.108763, "rate_of_change": 0.715501320562609, "market_dynamics": 0.919776, "expectation": {"probability": 7.793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 165.213175, "activity_lines": {"activity_5": 181.548355, "activity_10": 182.60827, "activity_20": 176.072731, "activity_30": 171.30039}, "trend_signal": 1, "fair_value": 162.005411, "relative_strength": 5.835718, "rate_of_change": 0.5077670886611998, "market_dynamics": 0.734587, "expectation": {"probability": 7.704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 149.902313, "close": 174.886032, "volume": 16333}, "trend_line": 166.046668, "activity_lines": {"activity_5": 178.883426, "activity_10": 181.427222, "activity_20": 176.477979, "activity_30": 171.924445}, "trend_signal": 1, "fair_value": 161.846363, "relative_strength": 4.390314, "rate_of_change": 0.5044954798550444, "market_dynamics": 0.738932, "expectation": {"probability": 7.5158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 166.880162, "activity_lines": {"activity_5": 176.884729, "activity_10": 179.973624, "activity_20": 176.811738, "activity_30": 172.494727}, "trend_signal": 1, "fair_value": 161.687314, "relative_strength": 5.678961, "rate_of_change": 0.5019637009518322, "market_dynamics": 0.598715, "expectation": {"probability": 7.4053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 167.54712, "activity_lines": {"activity_5": 175.552264, "activity_10": 178.701726, "activity_20": 177.074008, "activity_30": 173.011235}, "trend_signal": 1, "fair_value": 161.528266, "relative_strength": 6.518962, "rate_of_change": 0.3996628430885595, "market_dynamics": 0.445749, "expectation": {"probability": 7.2778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 168.214079, "activity_lines": {"activity_5": 174.886032, "activity_10": 177.611528, "activity_20": 177.264788, "activity_30": 173.484713}, "trend_signal": 1, "fair_value": 161.369218, "relative_strength": 7.75081, "rate_of_change": 0.3980724944719977, "market_dynamics": 0.266415, "expectation": {"probability": 7.1546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 168.881038, "activity_lines": {"activity_5": 174.886032, "activity_10": 176.703029, "activity_20": 177.38408, "activity_30": 173.915161}, "trend_signal": 1, "fair_value": 161.21017, "relative_strength": 7.731309, "rate_of_change": 0.3964941602777443, "market_dynamics": 0.004808, "expectation": {"probability": 7.0354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 169.547996, "activity_lines": {"activity_5": 174.886032, "activity_10": 175.97623, "activity_20": 177.431883, "activity_30": 174.30258}, "trend_signal": 1, "fair_value": 161.051122, "relative_strength": 5.022724, "rate_of_change": 0.3949277005272921, "market_dynamics": -0.269375, "expectation": {"probability": 7.6225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 170.214955, "activity_lines": {"activity_5": 174.886032, "activity_10": 175.431131, "activity_20": 177.408196, "activity_30": 174.64697}, "trend_signal": 1, "fair_value": 160.892074, "relative_strength": 4.594397, "rate_of_change": 0.39337474681799917, "market_dynamics": -0.491939, "expectation": {"probability": 7.5045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 170.881913, "activity_lines": {"activity_5": 174.886032, "activity_10": 175.067732, "activity_20": 177.313021, "activity_30": 174.94833}, "trend_signal": 1, "fair_value": 160.733026, "relative_strength": 4.212298, "rate_of_change": 0.39183278578547576, "market_dynamics": -0.674918, "expectation": {"probability": 7.3684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 150.401988, "close": 174.886032, "volume": 14091}, "trend_line": 171.548872, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 177.146463, "activity_30": 175.20666}, "trend_signal": 1, "fair_value": 160.573978, "relative_strength": 4.194038, "rate_of_change": 0.39030403410804015, "market_dynamics": -0.718663, "expectation": {"probability": 7.2372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 172.049296, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 176.908523, "activity_30": 175.421961}, "trend_signal": 1, "fair_value": 160.414929, "relative_strength": 6.785693, "rate_of_change": 0.29170929203195783, "market_dynamics": -0.681127, "expectation": {"probability": 7.1106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 172.549719, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 176.599201, "activity_30": 175.604976}, "trend_signal": 1, "fair_value": 160.255881, "relative_strength": 5.73144, "rate_of_change": 0.2908602427527585, "market_dynamics": -0.653496, "expectation": {"probability": 6.9884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 173.050143, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 176.218497, "activity_30": 175.755706}, "trend_signal": 1, "fair_value": 160.096833, "relative_strength": 4.590352, "rate_of_change": 0.2900172790197248, "market_dynamics": -0.633055, "expectation": {"probability": 6.8702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 173.550567, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.885381, "activity_30": 175.87415}, "trend_signal": 1, "fair_value": 159.937785, "relative_strength": 4.110786, "rate_of_change": 0.2891786110803789, "market_dynamics": -0.722637, "expectation": {"probability": 6.756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 171.887986, "close": 174.886032, "volume": 413}, "trend_line": 174.05099, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.599852, "activity_30": 175.960309}, "trend_signal": 1, "fair_value": 159.778737, "relative_strength": 0.881869, "rate_of_change": 0.2883442034505206, "market_dynamics": -0.618749, "expectation": {"probability": 6.6456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 174.551414, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.361912, "activity_30": 176.014183}, "trend_signal": 1, "fair_value": 159.619689, "relative_strength": 0.868694, "rate_of_change": 0.2875157446676868, "market_dynamics": -0.536117, "expectation": {"probability": 6.5387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 175.051838, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.17156, "activity_30": 176.035771}, "trend_signal": 0, "fair_value": 159.460641, "relative_strength": -1.176778, "rate_of_change": 0.28669146157705117, "market_dynamics": -0.48262, "expectation": {"probability": 9.6441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 175.552261, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.028796, "activity_30": 176.025074}, "trend_signal": 0, "fair_value": 159.301592, "relative_strength": -1.517153, "rate_of_change": 0.28587132001435117, "market_dynamics": -0.439692, "expectation": {"probability": 9.6886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 176.051936, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.93362, "activity_30": 175.982091}, "trend_signal": 0, "fair_value": 159.142544, "relative_strength": -1.900138, "rate_of_change": 0.2846303415027077, "market_dynamics": -0.462219, "expectation": {"probability": 9.6386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 176.551611, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.886032, "activity_30": 175.906872}, "trend_signal": 0, "fair_value": 158.983496, "relative_strength": -1.143258, "rate_of_change": 0.2838224965614671, "market_dynamics": -0.439192, "expectation": {"probability": 9.589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.886032, "high": 194.873007, "low": 174.886032, "close": 174.886032, "volume": 505}, "trend_line": 177.051286, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.886032, "activity_30": 175.799415}, "trend_signal": 0, "fair_value": 158.824448, "relative_strength": -2.867028, "rate_of_change": 0.2830192243332157, "market_dynamics": -0.370354, "expectation": {"probability": 9.54, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 177.550961, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.886032, "activity_30": 175.659721}, "trend_signal": 0, "fair_value": 158.6654, "relative_strength": -1.474154, "rate_of_change": 0.28222048610253886, "market_dynamics": -0.300695, "expectation": {"probability": 9.4915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 164.892532, "close": 164.931015, "volume": 0}, "trend_line": 176.886011, "activity_lines": {"activity_5": 171.567693, "activity_10": 173.076029, "activity_20": 173.937935, "activity_30": 174.845531}, "trend_signal": 0, "fair_value": 158.538546, "relative_strength": -6.530019, "rate_of_change": -0.3745121942764391, "market_dynamics": -0.544823, "expectation": {"probability": 9.5686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.931015, "high": 174.926834, "low": 164.931015, "close": 164.931015, "volume": 7500}, "trend_line": 176.221061, "activity_lines": {"activity_5": 168.913022, "activity_10": 171.447026, "activity_20": 173.037243, "activity_30": 174.074241}, "trend_signal": 0, "fair_value": 158.411692, "relative_strength": -6.658498, "rate_of_change": -0.3759200607446592, "market_dynamics": -0.750267, "expectation": {"probability": 9.3698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.931015, "high": 164.931015, "low": 164.931015, "close": 164.931015, "volume": 0}, "trend_line": 175.556111, "activity_lines": {"activity_5": 166.922018, "activity_10": 169.999024, "activity_20": 172.183956, "activity_30": 173.345851}, "trend_signal": 0, "fair_value": 158.284838, "relative_strength": -6.802024, "rate_of_change": -0.3773385520587716, "market_dynamics": -1.072024, "expectation": {"probability": 9.3489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.931015, "high": 164.931015, "low": 129.945648, "close": 164.931015, "volume": 200}, "trend_line": 174.891161, "activity_lines": {"activity_5": 165.594683, "activity_10": 168.732021, "activity_20": 171.378074, "activity_30": 172.660361}, "trend_signal": 0, "fair_value": 158.157985, "relative_strength": 0.090992, "rate_of_change": -0.37876778894924157, "market_dynamics": -1.38288, "expectation": {"probability": 9.1579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.931015, "high": 164.931015, "low": 119.949841, "close": 154.935211, "volume": 8943}, "trend_line": 173.893018, "activity_lines": {"activity_5": 161.59908, "activity_10": 165.828601, "activity_20": 169.667615, "activity_30": 171.37288}, "trend_signal": 0, "fair_value": 157.967055, "relative_strength": -4.892144, "rate_of_change": -0.5707223820190654, "market_dynamics": -1.3411, "expectation": {"probability": 9.8231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 119.949841, "close": 154.935211, "volume": 7515}, "trend_line": 172.894874, "activity_lines": {"activity_5": 158.933533, "activity_10": 163.287922, "activity_20": 168.05216, "activity_30": 170.149796}, "trend_signal": 0, "fair_value": 157.776126, "relative_strength": -8.416187, "rate_of_change": -0.573998893963658, "market_dynamics": -1.36538, "expectation": {"probability": 11.8716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 154.935211, "close": 154.935211, "volume": 0}, "trend_line": 171.89673, "activity_lines": {"activity_5": 156.934372, "activity_10": 161.109986, "activity_20": 166.531709, "activity_30": 168.991108}, "trend_signal": 0, "fair_value": 157.617199, "relative_strength": -9.833344, "rate_of_change": -0.5773126622597247, "market_dynamics": -1.373725, "expectation": {"probability": 11.8716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.935211, "high": 189.220877, "low": 154.935211, "close": 154.935211, "volume": 237}, "trend_line": 170.898587, "activity_lines": {"activity_5": 155.601598, "activity_10": 159.294792, "activity_20": 165.106262, "activity_30": 167.896816}, "trend_signal": 0, "fair_value": 157.458272, "relative_strength": -11.649353, "rate_of_change": -0.580664332590852, "market_dynamics": -1.377346, "expectation": {"probability": 11.8716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 129.945661, "close": 154.935211, "volume": 16513}, "trend_line": 170.23356, "activity_lines": {"activity_5": 154.935211, "activity_10": 157.84234, "activity_20": 163.775819, "activity_30": 166.866921}, "trend_signal": 0, "fair_value": 157.299346, "relative_strength": -11.15728, "rate_of_change": -0.38913545844587977, "market_dynamics": -1.312242, "expectation": {"probability": 11.8716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.935211, "high": 189.220877, "low": 132.144738, "close": 154.935211, "volume": 574}, "trend_line": 169.568532, "activity_lines": {"activity_5": 154.935211, "activity_10": 156.75263, "activity_20": 162.540379, "activity_30": 165.879931}, "trend_signal": 0, "fair_value": 157.204424, "relative_strength": -12.441868, "rate_of_change": -0.3906562254822178, "market_dynamics": -1.355062, "expectation": {"probability": 11.8465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 154.935211, "close": 154.935211, "volume": 0}, "trend_line": 168.903505, "activity_lines": {"activity_5": 154.935211, "activity_10": 156.025662, "activity_20": 161.399944, "activity_30": 164.935846}, "trend_signal": 0, "fair_value": 157.109503, "relative_strength": -12.677201, "rate_of_change": -0.39218774389107125, "market_dynamics": -1.294776, "expectation": {"probability": 11.8465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.935211, "high": 187.921417, "low": 129.945661, "close": 154.935211, "volume": 9002}, "trend_line": 168.238477, "activity_lines": {"activity_5": 154.935211, "activity_10": 155.480437, "activity_20": 160.354513, "activity_30": 164.034665}, "trend_signal": 0, "fair_value": 156.918574, "relative_strength": -13.090655, "rate_of_change": -0.39373250424850964, "market_dynamics": -1.1162, "expectation": {"probability": 10.5175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 154.935211, "close": 154.935211, "volume": 0}, "trend_line": 167.57345, "activity_lines": {"activity_5": 154.935211, "activity_10": 155.116953, "activity_20": 159.404085, "activity_30": 163.17639}, "trend_signal": 0, "fair_value": 156.727644, "relative_strength": -13.588528, "rate_of_change": -0.39528829068036603, "market_dynamics": -1.133169, "expectation": {"probability": 10.5175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 132.144738, "close": 154.935211, "volume": 1144}, "trend_line": 166.908423, "activity_lines": {"activity_5": 154.935211, "activity_10": 154.935211, "activity_20": 158.548661, "activity_30": 162.36102}, "trend_signal": 0, "fair_value": 156.536715, "relative_strength": -13.55816, "rate_of_change": -0.39685702001123035, "market_dynamics": -0.979139, "expectation": {"probability": 10.5175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 129.945661, "close": 154.935211, "volume": 250}, "trend_line": 166.243395, "activity_lines": {"activity_5": 154.935211, "activity_10": 154.935211, "activity_20": 157.788242, "activity_30": 161.588555}, "trend_signal": 0, "fair_value": 156.345785, "relative_strength": -12.647309, "rate_of_change": -0.3984388493084058, "market_dynamics": -0.792177, "expectation": {"probability": 10.4954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.935211, "high": 189.220877, "low": 154.935211, "close": 154.935211, "volume": 2}, "trend_line": 165.578368, "activity_lines": {"activity_5": 154.935211, "activity_10": 154.935211, "activity_20": 157.122826, "activity_30": 160.858994}, "trend_signal": 0, "fair_value": 156.154856, "relative_strength": -12.738206, "rate_of_change": -0.400032133607462, "market_dynamics": -0.684585, "expectation": {"probability": 10.4734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 154.935211, "close": 154.935211, "volume": 0}, "trend_line": 164.913341, "activity_lines": {"activity_5": 154.935211, "activity_10": 154.935211, "activity_20": 156.552414, "activity_30": 160.172339}, "trend_signal": 0, "fair_value": 155.970327, "relative_strength": -12.807563, "rate_of_change": -0.4016388179402814, "market_dynamics": -0.476769, "expectation": {"probability": 10.4297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.935211, "high": 154.962708, "low": 154.935211, "close": 154.962708, "volume": 0}, "trend_line": 164.24923, "activity_lines": {"activity_5": 154.944377, "activity_10": 154.94021, "activity_20": 156.079625, "activity_30": 159.530363}, "trend_signal": 0, "fair_value": 155.785974, "relative_strength": -13.767435, "rate_of_change": -0.4027030172167764, "market_dynamics": -0.302531, "expectation": {"probability": 7.9132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.962708, "high": 167.95958, "low": 125.219865, "close": 154.962708, "volume": 13242}, "trend_line": 163.585119, "activity_lines": {"activity_5": 154.951709, "activity_10": 154.94471, "activity_20": 155.701708, "activity_30": 158.931232}, "trend_signal": 0, "fair_value": 155.601622, "relative_strength": -14.080481, "rate_of_change": -0.40433127144645953, "market_dynamics": 0.048053, "expectation": {"probability": 11.5803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.962708, "high": 189.254458, "low": 154.962708, "close": 154.962708, "volume": 200}, "trend_line": 162.921008, "activity_lines": {"activity_5": 154.957209, "activity_10": 154.94871, "activity_20": 155.418665, "activity_30": 158.374948}, "trend_signal": 0, "fair_value": 155.417269, "relative_strength": -15.075335, "rate_of_change": -0.40597274621293106, "market_dynamics": 0.234717, "expectation": {"probability": 11.6289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.962708, "high": 189.254458, "low": 130.568584, "close": 154.962708, "volume": 377}, "trend_line": 162.256897, "activity_lines": {"activity_5": 154.960875, "activity_10": 154.952209, "activity_20": 155.230495, "activity_30": 157.861509}, "trend_signal": 0, "fair_value": 155.232916, "relative_strength": -14.409366, "rate_of_change": -0.40762760318791497, "market_dynamics": 0.388336, "expectation": {"probability": 11.6289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.962708, "high": 189.954287, "low": 124.969925, "close": 154.962708, "volume": 4170}, "trend_line": 161.592787, "activity_lines": {"activity_5": 154.962708, "activity_10": 154.955209, "activity_20": 155.089793, "activity_30": 157.390916}, "trend_signal": 0, "fair_value": 155.048564, "relative_strength": -14.456497, "rate_of_change": -0.4092953903833266, "market_dynamics": 0.555626, "expectation": {"probability": 11.6289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.962708, "high": 189.954287, "low": 154.9627, "close": 154.9627, "volume": 131}, "trend_line": 160.928676, "activity_lines": {"activity_5": 154.962705, "activity_10": 154.957707, "activity_20": 154.996558, "activity_30": 156.963169}, "trend_signal": 0, "fair_value": 154.85781, "relative_strength": -14.391516, "rate_of_change": -0.410978121195466, "market_dynamics": 0.490462, "expectation": {"probability": 7.0755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.9627, "high": 154.962708, "low": 154.9627, "close": 154.962708, "volume": 0}, "trend_line": 160.264565, "activity_lines": {"activity_5": 154.962706, "activity_10": 154.959707, "activity_20": 154.950792, "activity_30": 156.578268}, "trend_signal": 0, "fair_value": 154.667057, "relative_strength": -15.60714, "rate_of_change": -0.41267412154685923, "market_dynamics": 0.516401, "expectation": {"probability": 6.8598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.962708, "high": 189.954287, "low": 154.962708, "close": 154.962708, "volume": 80}, "trend_line": 159.600454, "activity_lines": {"activity_5": 154.962706, "activity_10": 154.961207, "activity_20": 154.952494, "activity_30": 156.236212}, "trend_signal": 0, "fair_value": 154.476304, "relative_strength": -13.927178, "rate_of_change": -0.41438417781247605, "market_dynamics": 0.543292, "expectation": {"probability": 11.2087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.962708, "high": 159.961502, "low": 154.962708, "close": 159.961502, "volume": 0}, "trend_line": 159.10297, "activity_lines": {"activity_5": 156.628972, "activity_10": 155.871079, "activity_20": 155.430141, "activity_30": 156.259506}, "trend_signal": 0, "fair_value": 154.317594, "relative_strength": -10.941596, "rate_of_change": -0.3117058802351616, "market_dynamics": 0.692493, "expectation": {"probability": 10.5978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 141.965833, "close": 159.961502, "volume": 667}, "trend_line": 158.605485, "activity_lines": {"activity_5": 157.961984, "activity_10": 156.689563, "activity_20": 155.883853, "activity_30": 156.314895}, "trend_signal": 0, "fair_value": 154.158884, "relative_strength": -11.192221, "rate_of_change": -0.3126811523380184, "market_dynamics": 0.89323, "expectation": {"probability": 10.3645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 141.965833, "close": 159.961502, "volume": 375}, "trend_line": 158.108001, "activity_lines": {"activity_5": 158.961743, "activity_10": 157.416661, "activity_20": 156.313631, "activity_30": 156.40238}, "trend_signal": 0, "fair_value": 154.000175, "relative_strength": -10.105772, "rate_of_change": -0.31366128353000267, "market_dynamics": 1.099048, "expectation": {"probability": 10.3691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 157.610517, "activity_lines": {"activity_5": 159.628249, "activity_10": 158.052871, "activity_20": 156.719473, "activity_30": 156.521961}, "trend_signal": 0, "fair_value": 153.841465, "relative_strength": -10.297287, "rate_of_change": -0.31464821315400365, "market_dynamics": 1.296915, "expectation": {"probability": 10.3509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.961502, "high": 188.754575, "low": 134.967517, "close": 159.961502, "volume": 289}, "trend_line": 157.113032, "activity_lines": {"activity_5": 159.961502, "activity_10": 158.598194, "activity_20": 157.101382, "activity_30": 156.673637}, "trend_signal": 0, "fair_value": 153.682755, "relative_strength": -11.774949, "rate_of_change": -0.3156420075698269, "market_dynamics": 1.33981, "expectation": {"probability": 10.3327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 156.947382, "activity_lines": {"activity_5": 159.961502, "activity_10": 159.05263, "activity_20": 157.459355, "activity_30": 156.857409}, "trend_signal": 0, "fair_value": 153.524046, "relative_strength": -10.798831, "rate_of_change": -0.10543364728649589, "market_dynamics": 1.332569, "expectation": {"probability": 10.2653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.961502, "high": 189.954284, "low": 141.965833, "close": 159.961502, "volume": 1200}, "trend_line": 156.781731, "activity_lines": {"activity_5": 159.961502, "activity_10": 159.416179, "activity_20": 157.793393, "activity_30": 157.051869}, "trend_signal": 1, "fair_value": 153.365336, "relative_strength": -9.754807, "rate_of_change": -0.1055455643089331, "market_dynamics": 1.319553, "expectation": {"probability": 8.4037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.961502, "high": 169.959096, "low": 159.961502, "close": 159.961502, "volume": 4000}, "trend_line": 156.616081, "activity_lines": {"activity_5": 159.961502, "activity_10": 159.688841, "activity_20": 158.103497, "activity_30": 157.257015}, "trend_signal": 1, "fair_value": 153.206626, "relative_strength": -12.065336, "rate_of_change": -0.10565644284154473, "market_dynamics": 1.382035, "expectation": {"probability": 8.3925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.961502, "high": 188.154714, "low": 159.9615, "close": 159.9615, "volume": 5003}, "trend_line": 156.450431, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.870614, "activity_20": 158.389666, "activity_30": 157.472849}, "trend_signal": 1, "fair_value": 153.047916, "relative_strength": -12.273565, "rate_of_change": -0.1057681937527216, "market_dynamics": 1.418801, "expectation": {"probability": 8.3969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 156.617973, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 158.651901, "activity_30": 157.699369}, "trend_signal": 1, "fair_value": 152.889207, "relative_strength": -11.492565, "rate_of_change": 0.1070895100314536, "market_dynamics": 1.324583, "expectation": {"probability": 8.326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 156.785516, "activity_lines": {"activity_5": 159.9615, "activity_10": 159.961501, "activity_20": 158.8902, "activity_30": 157.915081}, "trend_signal": 1, "fair_value": 152.730497, "relative_strength": -11.161297, "rate_of_change": 0.10697558957680732, "market_dynamics": 1.215992, "expectation": {"probability": 8.3113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 156.953059, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.104565, "activity_30": 158.119983}, "trend_signal": 1, "fair_value": 152.859812, "relative_strength": -9.269953, "rate_of_change": 0.10686127409881081, "market_dynamics": 1.014917, "expectation": {"probability": 7.7437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.961502, "high": 188.754575, "low": 131.21842, "close": 159.961502, "volume": 135}, "trend_line": 157.120603, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.294995, "activity_30": 158.314076}, "trend_signal": 1, "fair_value": 152.989128, "relative_strength": -10.524881, "rate_of_change": 0.10674783981113256, "market_dynamics": 0.783894, "expectation": {"probability": 9.5279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 157.288145, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.461622, "activity_30": 158.49736}, "trend_signal": 1, "fair_value": 153.118443, "relative_strength": -9.604211, "rate_of_change": 0.1066327374010889, "market_dynamics": 0.633573, "expectation": {"probability": 9.6711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 157.455688, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.604444, "activity_30": 158.669834}, "trend_signal": 1, "fair_value": 153.247759, "relative_strength": -9.006187, "rate_of_change": 0.10651978888810934, "market_dynamics": 0.378569, "expectation": {"probability": 9.2984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 157.623231, "activity_lines": {"activity_5": 159.9615, "activity_10": 159.961501, "activity_20": 159.723463, "activity_30": 158.831499}, "trend_signal": 1, "fair_value": 153.377074, "relative_strength": -10.774736, "rate_of_change": 0.1064064449675485, "market_dynamics": 0.127802, "expectation": {"probability": 9.1973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 157.790774, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.818678, "activity_30": 158.982356}, "trend_signal": 1, "fair_value": 153.50639, "relative_strength": -10.031607, "rate_of_change": 0.10629334200108795, "market_dynamics": -0.080471, "expectation": {"probability": 6.5879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.9615, "close": 159.9615, "volume": 10430}, "trend_line": 157.958317, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.89009, "activity_30": 159.122402}, "trend_signal": 1, "fair_value": 153.635705, "relative_strength": -10.261208, "rate_of_change": 0.106180479221171, "market_dynamics": -0.086452, "expectation": {"probability": 9.2702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 158.12586, "activity_lines": {"activity_5": 159.9615, "activity_10": 159.961501, "activity_20": 159.937697, "activity_30": 159.25164}, "trend_signal": 1, "fair_value": 153.765021, "relative_strength": -11.28443, "rate_of_change": 0.10606785586351551, "market_dynamics": -0.127606, "expectation": {"probability": 9.063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 158.293403, "activity_lines": {"activity_5": 159.9615, "activity_10": 159.9615, "activity_20": 159.961501, "activity_30": 159.370068}, "trend_signal": 1, "fair_value": 153.894336, "relative_strength": -11.77389, "rate_of_change": 0.10595547116709647, "market_dynamics": -0.157402, "expectation": {"probability": 9.0249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 158.460946, "activity_lines": {"activity_5": 159.9615, "activity_10": 159.9615, "activity_20": 159.961501, "activity_30": 159.477687}, "trend_signal": 1, "fair_value": 154.023652, "relative_strength": -10.508316, "rate_of_change": 0.10584332437403907, "market_dynamics": -0.182743, "expectation": {"probability": 8.97, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 158.628489, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.961501, "activity_30": 159.574497}, "trend_signal": 1, "fair_value": 154.152967, "relative_strength": -10.769745, "rate_of_change": 0.10573141472978137, "market_dynamics": -0.313112, "expectation": {"probability": 7.303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.9615, "close": 159.9615, "volume": 20467}, "trend_line": 158.795116, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.9615, "activity_20": 159.961501, "activity_30": 159.660498}, "trend_signal": 1, "fair_value": 154.282283, "relative_strength": -11.575267, "rate_of_change": 0.1050422916150991, "market_dynamics": -0.138488, "expectation": {"probability": 10.0845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 158.961742, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.961501, "activity_30": 159.735749}, "trend_signal": 1, "fair_value": 154.411598, "relative_strength": -11.765101, "rate_of_change": 0.10493143882333227, "market_dynamics": -0.079794, "expectation": {"probability": 8.5189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.961502, "high": 177.957171, "low": 129.96872, "close": 159.961502, "volume": 2482}, "trend_line": 159.128369, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.961501, "activity_30": 159.80025}, "trend_signal": 1, "fair_value": 154.540914, "relative_strength": -13.24817, "rate_of_change": 0.10482207725177385, "market_dynamics": 0.010925, "expectation": {"probability": 11.3914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.961502, "high": 189.954284, "low": 132.967999, "close": 159.961502, "volume": 1074}, "trend_line": 159.294995, "activity_lines": {"activity_5": 159.961502, "activity_10": 159.961501, "activity_20": 159.961501, "activity_30": 159.854}, "trend_signal": 1, "fair_value": 154.670229, "relative_strength": -14.532394, "rate_of_change": 0.10471168720393781, "market_dynamics": 0.041944, "expectation": {"probability": 11.3007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.9615, "high": 159.9615, "low": 159.9615, "close": 159.9615, "volume": 0}, "trend_line": 159.461622, "activity_lines": {"activity_5": 159.961501, "activity_10": 159.961501, "activity_20": 159.961501, "activity_30": 159.897}, "trend_signal": 1, "fair_value": 155.055567, "relative_strength": -8.862445, "rate_of_change": 0.10460278428710545, "market_dynamics": -0.126518, "expectation": {"probability": 11.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.961502, "high": 160.0, "low": 159.961502, "close": 160.0, "volume": 0}, "trend_line": 159.629532, "activity_lines": {"activity_5": 159.974334, "activity_10": 159.968501, "activity_20": 159.965167, "activity_30": 159.931734}, "trend_signal": 1, "fair_value": 155.441152, "relative_strength": -8.267656, "rate_of_change": 0.1052980635052152, "market_dynamics": 0.117671, "expectation": {"probability": 11.0876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 161250}, "trend_line": 159.797441, "activity_lines": {"activity_5": 159.9846, "activity_10": 159.974801, "activity_20": 159.968651, "activity_30": 159.955636}, "trend_signal": 1, "fair_value": 155.826737, "relative_strength": -4.779258, "rate_of_change": 0.10518667686125918, "market_dynamics": 0.437119, "expectation": {"probability": 11.7279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 190.0, "low": 160.0, "close": 175.0, "volume": 52}, "trend_line": 160.465351, "activity_lines": {"activity_5": 164.9923, "activity_10": 162.707673, "activity_20": 161.400522, "activity_30": 160.936446}, "trend_signal": 1, "fair_value": 156.308252, "relative_strength": 3.810261, "rate_of_change": 0.4179729010804411, "market_dynamics": 0.844187, "expectation": {"probability": 8.814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 175.0, "low": 150.5, "close": 175.0, "volume": 3375}, "trend_line": 160.966634, "activity_lines": {"activity_5": 168.997433, "activity_10": 165.167119, "activity_20": 162.760782, "activity_30": 161.874165}, "trend_signal": 1, "fair_value": 156.789766, "relative_strength": -0.434199, "rate_of_change": 0.31239329666876237, "market_dynamics": 1.298532, "expectation": {"probability": 12.6035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 188.75, "low": 175.0, "close": 175.0, "volume": 2813}, "trend_line": 161.467918, "activity_lines": {"activity_5": 172.0, "activity_10": 167.353137, "activity_20": 164.049429, "activity_30": 162.779544}, "trend_signal": 1, "fair_value": 157.255274, "relative_strength": -1.645679, "rate_of_change": 0.3114210613362259, "market_dynamics": 1.451655, "expectation": {"probability": 12.5089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 195.0, "low": 175.0, "close": 175.0, "volume": 212}, "trend_line": 161.969201, "activity_lines": {"activity_5": 174.0, "activity_10": 169.265727, "activity_20": 165.266465, "activity_30": 163.652581}, "trend_signal": 1, "fair_value": 157.720781, "relative_strength": -2.004201, "rate_of_change": 0.3104536221244897, "market_dynamics": 1.455774, "expectation": {"probability": 12.3719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 162.470484, "activity_lines": {"activity_5": 175.0, "activity_10": 170.904891, "activity_20": 166.411889, "activity_30": 164.493278}, "trend_signal": 1, "fair_value": 158.138268, "relative_strength": 0.899412, "rate_of_change": 0.30949279054602535, "market_dynamics": 1.367997, "expectation": {"probability": 10.3139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.97861, "high": 229.971887, "low": 156.230901, "close": 189.976776, "volume": 11859}, "trend_line": 163.470993, "activity_lines": {"activity_5": 179.992259, "activity_10": 174.993677, "activity_20": 168.91206, "activity_30": 166.267877}, "trend_signal": 1, "fair_value": 158.651759, "relative_strength": 9.656394, "rate_of_change": 0.6158096999329391, "market_dynamics": 1.350983, "expectation": {"probability": 9.2901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.976776, "high": 229.971887, "low": 189.976776, "close": 189.976776, "volume": 275}, "trend_line": 164.471502, "activity_lines": {"activity_5": 183.986066, "activity_10": 178.536732, "activity_20": 171.269302, "activity_30": 167.977928}, "trend_signal": 1, "fair_value": 159.165251, "relative_strength": 11.00006, "rate_of_change": 0.6120406939719232, "market_dynamics": 1.31709, "expectation": {"probability": 11.2331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.976776, "high": 229.971887, "low": 189.976776, "close": 189.976776, "volume": 140}, "trend_line": 165.472011, "activity_lines": {"activity_5": 186.981421, "activity_10": 181.534054, "activity_20": 173.483613, "activity_30": 169.623429}, "trend_signal": 1, "fair_value": 159.678742, "relative_strength": 11.308965, "rate_of_change": 0.6083175430598441, "market_dynamics": 1.309256, "expectation": {"probability": 11.1272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.976776, "high": 239.970667, "low": 189.976776, "close": 204.974945, "volume": 13469}, "trend_line": 166.97246, "activity_lines": {"activity_5": 193.977714, "activity_10": 186.712583, "activity_20": 176.983392, "activity_30": 172.172006}, "trend_signal": 1, "fair_value": 160.288376, "relative_strength": 16.74499, "rate_of_change": 0.9067690607809216, "market_dynamics": 1.367625, "expectation": {"probability": 10.0634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.974945, "high": 215.973601, "low": 204.974945, "close": 204.974945, "volume": 94}, "trend_line": 168.472908, "activity_lines": {"activity_5": 198.975677, "activity_10": 191.073386, "activity_20": 180.268821, "activity_30": 174.623779}, "trend_signal": 1, "fair_value": 160.898009, "relative_strength": 17.111755, "rate_of_change": 0.8986200478809363, "market_dynamics": 1.326737, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 202.4944, "high": 202.4944, "low": 202.4944, "close": 202.4944, "volume": 0}, "trend_line": 169.890671, "activity_lines": {"activity_5": 201.148463, "activity_10": 194.165455, "activity_20": 183.103658, "activity_30": 176.818714}, "trend_signal": 1, "fair_value": 161.491742, "relative_strength": 15.889189, "rate_of_change": 0.8415376791620454, "market_dynamics": 1.267734, "expectation": {"probability": 12.2814, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.4944, "high": 202.4944, "low": 202.4944, "close": 202.4944, "volume": 0}, "trend_line": 171.308434, "activity_lines": {"activity_5": 202.48674, "activity_10": 196.757626, "activity_20": 185.735958, "activity_30": 178.92218}, "trend_signal": 1, "fair_value": 161.861377, "relative_strength": 14.503324, "rate_of_change": 0.8345149216580632, "market_dynamics": 1.203651, "expectation": {"probability": 11.6793, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 202.4944, "high": 202.4944, "low": 202.4944, "close": 202.4944, "volume": 0}, "trend_line": 172.726198, "activity_lines": {"activity_5": 202.990509, "activity_10": 198.849898, "activity_20": 188.16572, "activity_30": 180.934178}, "trend_signal": 1, "fair_value": 162.231011, "relative_strength": 15.453536, "rate_of_change": 0.8276089897593748, "market_dynamics": 1.100744, "expectation": {"probability": 11.6391, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 202.4945, "high": 202.4945, "low": 202.4945, "close": 202.4945, "volume": 0}, "trend_line": 174.143964, "activity_lines": {"activity_5": 202.659803, "activity_10": 200.442291, "activity_20": 190.392953, "activity_30": 182.854714}, "trend_signal": 1, "fair_value": 162.600646, "relative_strength": 13.649109, "rate_of_change": 0.8208170019466301, "market_dynamics": 1.02097, "expectation": {"probability": 10.628, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 202.4945, "high": 241.0178, "low": 200.0, "close": 225.0, "volume": 4069}, "trend_line": 176.311914, "activity_lines": {"activity_5": 209.996293, "activity_10": 205.626692, "activity_20": 194.56103, "activity_30": 186.135748}, "trend_signal": 1, "fair_value": 163.114548, "relative_strength": 23.7656, "rate_of_change": 1.2449182562537684, "market_dynamics": 1.080949, "expectation": {"probability": 11.5538, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 178.479864, "activity_lines": {"activity_5": 215.99778, "activity_10": 209.902003, "activity_20": 198.419399, "activity_30": 189.276915}, "trend_signal": 1, "fair_value": 163.628449, "relative_strength": 25.32706, "rate_of_change": 1.2296106092977872, "market_dynamics": 1.130909, "expectation": {"probability": 13.4171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c41bc7-2570-4be8-a2cb-78425c6cc157/", "share_image": "https://sharemaestro.com/terminal/24c41bc7-2570-4be8-a2cb-78425c6cc157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}