{"ticker": {"uuid": "24c41bc7-2570-4be8-a2cb-78425c6cc157", "symbol": "HVTA", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVTA rose 28.12%, moving from 160.00 to 205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 53.65 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 9.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "28.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.65"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 216.0, "low": 205.0, "close": 205.0, "volume": 94}, "trend_line": 110.410876, "activity_lines": {"activity_5": 199.0, "activity_10": 191.090909, "activity_20": 168.967551, "activity_30": 142.2775}, "trend_signal": 1, "fair_value": 148.150431, "relative_strength": 53.654671, "rate_of_change": 6.542465056958944, "market_dynamics": 0.9553, "expectation": {"probability": 9.6774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.843033, "high": 159.813965, "low": 134.843033, "close": 144.831406, "volume": 929}, "trend_line": 123.663015, "activity_lines": {"activity_5": 128.184115, "activity_10": 120.17828, "activity_20": 114.468555, "activity_30": 117.950168}, "trend_signal": 0, "fair_value": 200.225645, "relative_strength": -4.288215, "rate_of_change": 0.13612220830702862, "market_dynamics": 0.831344, "expectation": {"probability": 7.5072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.831406, "high": 144.831406, "low": 119.860474, "close": 144.831406, "volume": 5000}, "trend_line": 123.831119, "activity_lines": {"activity_5": 135.841869, "activity_10": 125.581083, "activity_20": 117.252462, "activity_30": 119.315871}, "trend_signal": 0, "fair_value": 200.22597, "relative_strength": -4.630726, "rate_of_change": 0.13593716763253716, "market_dynamics": 1.089506, "expectation": {"probability": 7.0285, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.831406, "high": 144.831406, "low": 144.831406, "close": 144.831406, "volume": 0}, "trend_line": 123.999223, "activity_lines": {"activity_5": 141.169002, "activity_10": 130.212057, "activity_20": 120.012355, "activity_30": 120.670728}, "trend_signal": 0, "fair_value": 199.906267, "relative_strength": -1.742124, "rate_of_change": 0.13575262935320773, "market_dynamics": 1.223365, "expectation": {"probability": 6.3085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.831406, "high": 189.779083, "low": 144.831406, "close": 144.831406, "volume": 4067}, "trend_line": 124.167327, "activity_lines": {"activity_5": 144.165514, "activity_10": 134.207407, "activity_20": 122.748232, "activity_30": 122.01474}, "trend_signal": 0, "fair_value": 199.586564, "relative_strength": -2.039962, "rate_of_change": 0.13556859142577013, "market_dynamics": 1.276057, "expectation": {"probability": 6.2976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.831406, "high": 169.802338, "low": 144.831406, "close": 144.831406, "volume": 14}, "trend_line": 124.335431, "activity_lines": {"activity_5": 144.831406, "activity_10": 137.567133, "activity_20": 125.460095, "activity_30": 123.347906}, "trend_signal": 0, "fair_value": 199.266861, "relative_strength": 2.224892, "rate_of_change": 0.1353850518180194, "market_dynamics": 1.241753, "expectation": {"probability": 6.027, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.831406, "high": 150.824429, "low": 144.831406, "close": 144.851379, "volume": 7500}, "trend_line": 124.504201, "activity_lines": {"activity_5": 144.838064, "activity_10": 140.294867, "activity_20": 128.149845, "activity_30": 124.671516}, "trend_signal": 1, "fair_value": 198.947285, "relative_strength": 0.406471, "rate_of_change": 0.1357376563081162, "market_dynamics": 1.283651, "expectation": {"probability": 4.3668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.851379, "high": 169.326268, "low": 122.374441, "close": 144.851379, "volume": 714}, "trend_line": 124.672971, "activity_lines": {"activity_5": 144.84339, "activity_10": 142.386614, "activity_20": 130.625297, "activity_30": 125.984237}, "trend_signal": 1, "fair_value": 198.62771, "relative_strength": -1.978429, "rate_of_change": 0.13555365894843116, "market_dynamics": 1.264303, "expectation": {"probability": 6.7573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.851379, "high": 168.82678, "low": 144.851379, "close": 144.851379, "volume": 287}, "trend_line": 124.84174, "activity_lines": {"activity_5": 144.847384, "activity_10": 143.842373, "activity_20": 132.88645, "activity_30": 127.28607}, "trend_signal": 1, "fair_value": 198.308135, "relative_strength": -1.774829, "rate_of_change": 0.13536935764528904, "market_dynamics": 1.159977, "expectation": {"probability": 6.7544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.851379, "high": 168.82678, "low": 144.851379, "close": 149.846237, "volume": 2000}, "trend_line": 125.177006, "activity_lines": {"activity_5": 146.515, "activity_10": 145.570302, "activity_20": 135.409006, "activity_30": 128.899263}, "trend_signal": 1, "fair_value": 198.020578, "relative_strength": 3.880373, "rate_of_change": 0.2685528093408537, "market_dynamics": 1.172952, "expectation": {"probability": 6.4655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.846237, "high": 169.426152, "low": 129.866739, "close": 149.846237, "volume": 3401}, "trend_line": 125.512271, "activity_lines": {"activity_5": 147.848294, "activity_10": 146.571428, "activity_20": 137.693646, "activity_30": 130.490826}, "trend_signal": 1, "fair_value": 197.733021, "relative_strength": 4.933921, "rate_of_change": 0.26783273598986107, "market_dynamics": 1.092241, "expectation": {"probability": 7.6478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.846237, "high": 161.034753, "low": 129.866739, "close": 149.846237, "volume": 18207}, "trend_line": 125.847536, "activity_lines": {"activity_5": 148.847265, "activity_10": 147.299769, "activity_20": 139.740369, "activity_30": 132.06076}, "trend_signal": 1, "fair_value": 197.445464, "relative_strength": 9.140412, "rate_of_change": 0.267117308394497, "market_dynamics": 1.163869, "expectation": {"probability": 7.6429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 126.182801, "activity_lines": {"activity_5": 149.513246, "activity_10": 147.936931, "activity_20": 141.561066, "activity_30": 133.609063}, "trend_signal": 1, "fair_value": 196.453846, "relative_strength": 8.498458, "rate_of_change": 0.2664056926787923, "market_dynamics": 1.101626, "expectation": {"probability": 5.9949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 129.866739, "close": 149.846237, "volume": 100}, "trend_line": 126.518066, "activity_lines": {"activity_5": 149.846237, "activity_10": 148.482914, "activity_20": 143.155737, "activity_30": 135.135736}, "trend_signal": 1, "fair_value": 195.462227, "relative_strength": 7.248756, "rate_of_change": 0.2656978584585445, "market_dynamics": 0.93454, "expectation": {"probability": 5.9796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 137.858538, "close": 149.846237, "volume": 9}, "trend_line": 126.853331, "activity_lines": {"activity_5": 149.846237, "activity_10": 148.937718, "activity_20": 144.560055, "activity_30": 136.64078}, "trend_signal": 1, "fair_value": 194.470609, "relative_strength": 7.615105, "rate_of_change": 0.2649937756715255, "market_dynamics": 0.70047, "expectation": {"probability": 5.9645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 132.863664, "close": 149.846237, "volume": 3000}, "trend_line": 127.188596, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.301343, "activity_20": 145.77402, "activity_30": 138.124193}, "trend_signal": 1, "fair_value": 193.510993, "relative_strength": 5.021696, "rate_of_change": 0.26429341457340744, "market_dynamics": 0.430442, "expectation": {"probability": 5.9306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.846237, "high": 159.835986, "low": 132.888632, "close": 149.846237, "volume": 7277}, "trend_line": 128.855179, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.57379, "activity_20": 146.797632, "activity_30": 139.585976}, "trend_signal": 1, "fair_value": 192.551377, "relative_strength": 6.149697, "rate_of_change": 1.3103242369307926, "market_dynamics": 0.355941, "expectation": {"probability": 5.9157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 129.866739, "close": 149.846237, "volume": 6300}, "trend_line": 130.521761, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.755421, "activity_20": 147.630891, "activity_30": 140.940238}, "trend_signal": 1, "fair_value": 191.591761, "relative_strength": 8.009952, "rate_of_change": 1.2933760310868105, "market_dynamics": 0.307186, "expectation": {"probability": 5.9008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 132.188344, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 148.273797, "activity_30": 142.186978}, "trend_signal": 1, "fair_value": 190.632145, "relative_strength": 10.394079, "rate_of_change": 1.2768621777942475, "market_dynamics": 0.228804, "expectation": {"probability": 5.886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 133.85376, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 148.726349, "activity_30": 143.326197}, "trend_signal": 1, "fair_value": 189.672529, "relative_strength": 9.709199, "rate_of_change": 1.2598811283996365, "market_dynamics": 0.139877, "expectation": {"probability": 5.8713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.846237, "high": 164.830861, "low": 149.846237, "close": 149.846237, "volume": 289}, "trend_line": 135.519177, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 148.988549, "activity_30": 144.35797}, "trend_signal": 1, "fair_value": 188.712913, "relative_strength": 13.395917, "rate_of_change": 1.244206363721138, "market_dynamics": 0.010408, "expectation": {"probability": 5.8567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 137.101358, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.179305, "activity_30": 145.282296}, "trend_signal": 1, "fair_value": 187.753297, "relative_strength": 15.825128, "rate_of_change": 1.1674960216147057, "market_dynamics": -0.097242, "expectation": {"probability": 5.6167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 138.683539, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.346181, "activity_30": 146.104547}, "trend_signal": 1, "fair_value": 186.793681, "relative_strength": 14.469629, "rate_of_change": 1.1540228507437478, "market_dynamics": -0.135888, "expectation": {"probability": 5.6037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 140.01601, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.489176, "activity_30": 146.824721}, "trend_signal": 1, "fair_value": 185.834065, "relative_strength": 15.199972, "rate_of_change": 0.960799680775379, "market_dynamics": -0.17034, "expectation": {"probability": 5.5747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 139.856488, "close": 149.846237, "volume": 1000}, "trend_line": 141.348482, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.608292, "activity_30": 147.458929}, "trend_signal": 1, "fair_value": 184.874449, "relative_strength": 12.866193, "rate_of_change": 0.9516568855233024, "market_dynamics": -0.189785, "expectation": {"probability": 5.546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 1000}, "trend_line": 142.680953, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.703527, "activity_30": 148.007171}, "trend_signal": 1, "fair_value": 183.914833, "relative_strength": 12.944414, "rate_of_change": 0.942685044187456, "market_dynamics": -0.196157, "expectation": {"probability": 5.5176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.846237, "high": 158.837011, "low": 149.846237, "close": 149.846237, "volume": 50}, "trend_line": 144.013425, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.774882, "activity_30": 148.469448}, "trend_signal": 1, "fair_value": 182.955217, "relative_strength": 12.155767, "rate_of_change": 0.9338821839801029, "market_dynamics": -0.22483, "expectation": {"probability": 5.4895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 129.866739, "close": 149.846237, "volume": 6000}, "trend_line": 145.345896, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.822452, "activity_30": 148.845758}, "trend_signal": 1, "fair_value": 182.09161, "relative_strength": 11.64536, "rate_of_change": 0.9252408239023535, "market_dynamics": -0.135601, "expectation": {"probability": 5.4464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 146.678368, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.136103}, "trend_signal": 1, "fair_value": 181.343213, "relative_strength": 11.236822, "rate_of_change": 0.9167592871008863, "market_dynamics": -0.189047, "expectation": {"probability": 5.419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 148.010839, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.340481}, "trend_signal": 1, "fair_value": 180.594815, "relative_strength": 9.396746, "rate_of_change": 0.9084304783102018, "market_dynamics": -0.258537, "expectation": {"probability": 5.4069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 148.510946, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.458894}, "trend_signal": 1, "fair_value": 179.846418, "relative_strength": 8.819069, "rate_of_change": 0.3378853895963563, "market_dynamics": -0.308961, "expectation": {"probability": 5.3949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 148.678107, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.545042}, "trend_signal": 1, "fair_value": 179.098021, "relative_strength": 9.278948, "rate_of_change": 0.11255803326444466, "market_dynamics": -0.48537, "expectation": {"probability": 5.3829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 148.845268, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.620405}, "trend_signal": 1, "fair_value": 178.349623, "relative_strength": 9.988989, "rate_of_change": 0.11243148259884221, "market_dynamics": -0.560266, "expectation": {"probability": 5.371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 129.866739, "close": 149.846237, "volume": 600}, "trend_line": 149.012429, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.684984}, "trend_signal": 1, "fair_value": 177.601226, "relative_strength": 12.139111, "rate_of_change": 0.11230521617925603, "market_dynamics": -0.625249, "expectation": {"probability": 5.3591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 149.17959, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.738778}, "trend_signal": 1, "fair_value": 176.852829, "relative_strength": 9.404456, "rate_of_change": 0.11217923304907204, "market_dynamics": -0.713035, "expectation": {"probability": 5.3473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 149.346751, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.781787}, "trend_signal": 1, "fair_value": 176.104431, "relative_strength": 9.453028, "rate_of_change": 0.11205353225600195, "market_dynamics": -0.795052, "expectation": {"probability": 5.3005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 149.513246, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.814012}, "trend_signal": 1, "fair_value": 175.356034, "relative_strength": 9.831775, "rate_of_change": 0.11148217077718524, "market_dynamics": -0.844269, "expectation": {"probability": 5.2546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 149.679742, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.835495}, "trend_signal": 1, "fair_value": 174.607637, "relative_strength": 7.624705, "rate_of_change": 0.1113586952690433, "market_dynamics": -0.891582, "expectation": {"probability": 5.2095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 149.846237, "close": 149.846237, "volume": 0}, "trend_line": 149.846237, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.846237}, "trend_signal": 0, "fair_value": 173.859239, "relative_strength": 6.928893, "rate_of_change": 0.11123415752547035, "market_dynamics": -0.90044, "expectation": {"probability": 5.3191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 129.866739, "close": 149.846237, "volume": 92}, "trend_line": 149.846237, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.846237}, "trend_signal": 0, "fair_value": 173.110842, "relative_strength": 6.478599, "rate_of_change": 0.0, "market_dynamics": -0.895795, "expectation": {"probability": 5.3235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.846237, "high": 149.846237, "low": 134.861613, "close": 149.846237, "volume": 4500}, "trend_line": 149.846237, "activity_lines": {"activity_5": 149.846237, "activity_10": 149.846237, "activity_20": 149.846237, "activity_30": 149.846237}, "trend_signal": 0, "fair_value": 172.362445, "relative_strength": 6.0522, "rate_of_change": 0.0, "market_dynamics": -0.773591, "expectation": {"probability": 5.3018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.846237, "high": 149.881226, "low": 130.89627, "close": 149.881226, "volume": 4000}, "trend_line": 149.847403, "activity_lines": {"activity_5": 149.8579, "activity_10": 149.852599, "activity_20": 149.849569, "activity_30": 149.848494}, "trend_signal": 1, "fair_value": 171.614272, "relative_strength": 4.517892, "rate_of_change": 0.0007781309850390109, "market_dynamics": -0.515447, "expectation": {"probability": 4.4061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.881226, "high": 149.881226, "low": 149.881226, "close": 149.881226, "volume": 0}, "trend_line": 149.84857, "activity_lines": {"activity_5": 149.86723, "activity_10": 149.858324, "activity_20": 149.852735, "activity_30": 149.850676}, "trend_signal": 1, "fair_value": 170.974908, "relative_strength": 1.268256, "rate_of_change": 0.0007787922757533837, "market_dynamics": -0.388575, "expectation": {"probability": 6.086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.881226, "high": 158.862138, "low": 149.881226, "close": 154.877289, "volume": 974}, "trend_line": 150.016271, "activity_lines": {"activity_5": 151.539583, "activity_10": 150.771789, "activity_20": 150.33155, "activity_30": 150.17511}, "trend_signal": 1, "fair_value": 170.367571, "relative_strength": 3.710704, "rate_of_change": 0.11191364722399012, "market_dynamics": -0.111429, "expectation": {"probability": 5.5096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.877289, "high": 158.874122, "low": 154.877289, "close": 154.877289, "volume": 622}, "trend_line": 150.183973, "activity_lines": {"activity_5": 152.876531, "activity_10": 151.593779, "activity_20": 150.786407, "activity_30": 150.488724}, "trend_signal": 1, "fair_value": 169.760233, "relative_strength": 3.579615, "rate_of_change": 0.11178920718541244, "market_dynamics": 0.091194, "expectation": {"probability": 7.185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.877289, "high": 157.874914, "low": 129.897081, "close": 154.877289, "volume": 3600}, "trend_line": 150.351675, "activity_lines": {"activity_5": 153.878076, "activity_10": 152.324296, "activity_20": 151.217307, "activity_30": 150.791519}, "trend_signal": 1, "fair_value": 169.152896, "relative_strength": 1.924907, "rate_of_change": 0.1116643784620023, "market_dynamics": 0.280014, "expectation": {"probability": 7.105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.877289, "high": 157.874914, "low": 154.877289, "close": 154.877289, "volume": 15376}, "trend_line": 150.519377, "activity_lines": {"activity_5": 154.544218, "activity_10": 152.96334, "activity_20": 151.624249, "activity_30": 151.083494}, "trend_signal": 1, "fair_value": 168.545558, "relative_strength": 2.616712, "rate_of_change": 0.11153982820609838, "market_dynamics": 0.628908, "expectation": {"probability": 6.9901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.877289, "high": 155.876497, "low": 129.897081, "close": 154.877289, "volume": 2015}, "trend_line": 150.687078, "activity_lines": {"activity_5": 154.877289, "activity_10": 153.510909, "activity_20": 152.007234, "activity_30": 151.364649}, "trend_signal": 1, "fair_value": 167.938221, "relative_strength": -0.962984, "rate_of_change": 0.11141489112064443, "market_dynamics": 0.708866, "expectation": {"probability": 7.083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.877289, "high": 154.877289, "low": 154.877289, "close": 154.877289, "volume": 0}, "trend_line": 150.85478, "activity_lines": {"activity_5": 154.877289, "activity_10": 153.967005, "activity_20": 152.366262, "activity_30": 151.634986}, "trend_signal": 1, "fair_value": 167.330883, "relative_strength": -2.314262, "rate_of_change": 0.11129156011638326, "market_dynamics": 0.708774, "expectation": {"probability": 7.0136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.877289, "high": 154.877289, "low": 154.877289, "close": 154.877289, "volume": 0}, "trend_line": 151.022482, "activity_lines": {"activity_5": 154.877289, "activity_10": 154.331628, "activity_20": 152.701332, "activity_30": 151.894502}, "trend_signal": 1, "fair_value": 166.723546, "relative_strength": -5.261876, "rate_of_change": 0.11116783969324097, "market_dynamics": 0.57656, "expectation": {"probability": 6.9325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.87728, "high": 159.873322, "low": 149.881239, "close": 159.873322, "volume": 14742}, "trend_line": 151.356718, "activity_lines": {"activity_5": 156.542633, "activity_10": 155.513146, "activity_20": 153.488257, "activity_30": 152.465524}, "trend_signal": 1, "fair_value": 166.148234, "relative_strength": -2.515403, "rate_of_change": 0.22131539329356553, "market_dynamics": 0.603182, "expectation": {"probability": 6.3364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 151.690954, "activity_lines": {"activity_5": 157.874909, "activity_10": 156.512354, "activity_20": 154.227435, "activity_30": 153.014983}, "trend_signal": 1, "fair_value": 165.732937, "relative_strength": -1.778771, "rate_of_change": 0.22082666988062216, "market_dynamics": 0.627602, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 152.02519, "activity_lines": {"activity_5": 158.874115, "activity_10": 157.329887, "activity_20": 154.918864, "activity_30": 153.542877}, "trend_signal": 1, "fair_value": 165.317639, "relative_strength": -1.43227, "rate_of_change": 0.22034010017499406, "market_dynamics": 0.693719, "expectation": {"probability": 7.8311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 152.359426, "activity_lines": {"activity_5": 159.540253, "activity_10": 157.965746, "activity_20": 155.562546, "activity_30": 154.049208}, "trend_signal": 1, "fair_value": 164.902342, "relative_strength": -1.096726, "rate_of_change": 0.21985566997153838, "market_dynamics": 0.771359, "expectation": {"probability": 7.7834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 152.693663, "activity_lines": {"activity_5": 159.873322, "activity_10": 158.510768, "activity_20": 156.158479, "activity_30": 154.533976}, "trend_signal": 1, "fair_value": 164.583053, "relative_strength": 0.032978, "rate_of_change": 0.2193740215324605, "market_dynamics": 0.658585, "expectation": {"probability": 7.5117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 144.885198, "close": 159.873322, "volume": 457}, "trend_line": 153.027899, "activity_lines": {"activity_5": 159.873322, "activity_10": 158.964952, "activity_20": 156.706665, "activity_30": 154.99718}, "trend_signal": 1, "fair_value": 164.263764, "relative_strength": -1.069451, "rate_of_change": 0.2188931704389096, "market_dynamics": 0.666829, "expectation": {"probability": 7.6516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.873322, "high": 159.873322, "low": 159.873322, "close": 159.873322, "volume": 0}, "trend_line": 153.362135, "activity_lines": {"activity_5": 159.873322, "activity_10": 159.3283, "activity_20": 157.207102, "activity_30": 155.43882}, "trend_signal": 1, "fair_value": 163.944475, "relative_strength": -0.212055, "rate_of_change": 0.21841507475705732, "market_dynamics": 0.66942, "expectation": {"probability": 7.6194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.873322, "high": 179.857487, "low": 159.873322, "close": 159.873322, "volume": 577}, "trend_line": 153.696371, "activity_lines": {"activity_5": 159.873322, "activity_10": 159.600811, "activity_20": 157.659791, "activity_30": 155.858896}, "trend_signal": 1, "fair_value": 163.625186, "relative_strength": -0.650379, "rate_of_change": 0.21793906298970353, "market_dynamics": 0.665442, "expectation": {"probability": 7.5742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.873322, "high": 159.895782, "low": 158.874113, "close": 159.895782, "volume": 1}, "trend_line": 154.031356, "activity_lines": {"activity_5": 159.880809, "activity_10": 159.786569, "activity_20": 158.066872, "activity_30": 156.258858}, "trend_signal": 1, "fair_value": 163.306041, "relative_strength": -1.215826, "rate_of_change": 0.2179524459949604, "market_dynamics": 0.612143, "expectation": {"probability": 6.9959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.895782, "high": 159.895782, "low": 159.895782, "close": 159.895782, "volume": 0}, "trend_line": 154.366341, "activity_lines": {"activity_5": 159.886798, "activity_10": 159.881081, "activity_20": 158.426097, "activity_30": 156.637208}, "trend_signal": 1, "fair_value": 162.986896, "relative_strength": -0.107505, "rate_of_change": 0.2174784464015349, "market_dynamics": 0.50122, "expectation": {"probability": 8.5547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.895782, "high": 159.895782, "low": 159.895782, "close": 159.895782, "volume": 0}, "trend_line": 154.701326, "activity_lines": {"activity_5": 159.89129, "activity_10": 159.884348, "activity_20": 158.737467, "activity_30": 156.993947}, "trend_signal": 1, "fair_value": 162.667751, "relative_strength": -1.720239, "rate_of_change": 0.21700650402796617, "market_dynamics": 0.348482, "expectation": {"probability": 8.5194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.895782, "high": 189.876242, "low": 159.895782, "close": 159.895782, "volume": 837}, "trend_line": 155.03631, "activity_lines": {"activity_5": 159.894285, "activity_10": 159.887206, "activity_20": 159.000983, "activity_30": 157.329073}, "trend_signal": 1, "fair_value": 162.412611, "relative_strength": -0.361395, "rate_of_change": 0.21653595910353834, "market_dynamics": 0.178266, "expectation": {"probability": 8.4296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.895782, "high": 189.276638, "low": 129.915323, "close": 184.879517, "volume": 4013}, "trend_line": 156.204086, "activity_lines": {"activity_5": 168.223694, "activity_10": 164.432154, "activity_20": 161.596213, "activity_30": 159.254441}, "trend_signal": 1, "fair_value": 162.317624, "relative_strength": 14.993931, "rate_of_change": 0.7532274213698736, "market_dynamics": 0.408784, "expectation": {"probability": 8.244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.879517, "high": 217.858025, "low": 155.898403, "close": 184.879517, "volume": 591}, "trend_line": 157.371862, "activity_lines": {"activity_5": 174.886023, "activity_10": 168.522443, "activity_20": 164.024785, "activity_30": 161.104469}, "trend_signal": 1, "fair_value": 162.222637, "relative_strength": 12.833683, "rate_of_change": 0.7475963208798543, "market_dynamics": 0.646971, "expectation": {"probability": 8.4845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.879517, "high": 217.858025, "low": 157.897101, "close": 184.879517, "volume": 9680}, "trend_line": 158.539638, "activity_lines": {"activity_5": 179.88277, "activity_10": 172.158074, "activity_20": 166.310489, "activity_30": 162.879156}, "trend_signal": 1, "fair_value": 162.12765, "relative_strength": 12.416141, "rate_of_change": 0.7420487914160941, "market_dynamics": 1.010526, "expectation": {"probability": 8.3439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.879517, "high": 184.879517, "low": 154.899054, "close": 184.879517, "volume": 7655}, "trend_line": 159.707414, "activity_lines": {"activity_5": 183.213935, "activity_10": 175.339048, "activity_20": 168.453326, "activity_30": 164.578503}, "trend_signal": 1, "fair_value": 162.032663, "relative_strength": 11.54438, "rate_of_change": 0.7365829862687105, "market_dynamics": 1.391544, "expectation": {"probability": 8.1824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.879517, "high": 184.879517, "low": 159.895798, "close": 184.879517, "volume": 15000}, "trend_line": 160.87519, "activity_lines": {"activity_5": 184.879517, "activity_10": 178.065363, "activity_20": 170.453294, "activity_30": 166.20251}, "trend_signal": 1, "fair_value": 161.937675, "relative_strength": 13.920925, "rate_of_change": 0.7311971127401784, "market_dynamics": 1.405574, "expectation": {"probability": 8.027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.879517, "high": 219.157181, "low": 184.879517, "close": 184.879517, "volume": 35}, "trend_line": 162.042966, "activity_lines": {"activity_5": 184.879517, "activity_10": 180.33702, "activity_20": 172.310395, "activity_30": 167.751176}, "trend_signal": 1, "fair_value": 161.842688, "relative_strength": 12.342077, "rate_of_change": 0.7258894301849796, "market_dynamics": 1.324459, "expectation": {"probability": 7.8773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.879517, "high": 184.879517, "low": 184.879517, "close": 184.879517, "volume": 0}, "trend_line": 163.210742, "activity_lines": {"activity_5": 184.879517, "activity_10": 182.154019, "activity_20": 174.024628, "activity_30": 169.224502}, "trend_signal": 1, "fair_value": 161.747701, "relative_strength": 12.607859, "rate_of_change": 0.7206582481340186, "market_dynamics": 1.135609, "expectation": {"probability": 7.7332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.879517, "high": 184.879517, "low": 184.879517, "close": 184.879517, "volume": 0}, "trend_line": 164.378518, "activity_lines": {"activity_5": 184.879517, "activity_10": 183.516768, "activity_20": 175.595994, "activity_30": 170.622487}, "trend_signal": 1, "fair_value": 161.652714, "relative_strength": 11.108766, "rate_of_change": 0.715501924499555, "market_dynamics": 0.927159, "expectation": {"probability": 7.5942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.87951, "high": 179.882767, "low": 150.601847, "close": 174.886032, "volume": 13707}, "trend_line": 165.213178, "activity_lines": {"activity_5": 181.548355, "activity_10": 182.60827, "activity_20": 176.072731, "activity_30": 171.300391}, "trend_signal": 1, "fair_value": 161.493666, "relative_strength": 5.498891, "rate_of_change": 0.5077670793941489, "market_dynamics": 0.846787, "expectation": {"probability": 7.4815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 166.046672, "activity_lines": {"activity_5": 178.883426, "activity_10": 181.427222, "activity_20": 176.477979, "activity_30": 171.924447}, "trend_signal": 1, "fair_value": 161.334618, "relative_strength": 5.693351, "rate_of_change": 0.504496075972827, "market_dynamics": 0.728983, "expectation": {"probability": 7.3307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 149.902313, "close": 174.886032, "volume": 16333}, "trend_line": 166.880165, "activity_lines": {"activity_5": 176.884729, "activity_10": 179.973624, "activity_20": 176.811738, "activity_30": 172.494728}, "trend_signal": 1, "fair_value": 161.17557, "relative_strength": 4.302631, "rate_of_change": 0.501963086619408, "market_dynamics": 0.716723, "expectation": {"probability": 7.2256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 167.547123, "activity_lines": {"activity_5": 175.552264, "activity_10": 178.701726, "activity_20": 177.074008, "activity_30": 173.011235}, "trend_signal": 1, "fair_value": 161.016522, "relative_strength": 5.621397, "rate_of_change": 0.39966283590383195, "market_dynamics": 0.561726, "expectation": {"probability": 7.1041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 168.214082, "activity_lines": {"activity_5": 174.886032, "activity_10": 177.611528, "activity_20": 177.264788, "activity_30": 173.484713}, "trend_signal": 1, "fair_value": 160.857473, "relative_strength": 6.425308, "rate_of_change": 0.3980724873443464, "market_dynamics": 0.266685, "expectation": {"probability": 6.9867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 168.88104, "activity_lines": {"activity_5": 174.886032, "activity_10": 176.703029, "activity_20": 177.38408, "activity_30": 173.915162}, "trend_signal": 1, "fair_value": 160.698425, "relative_strength": 7.67233, "rate_of_change": 0.39649355872597064, "market_dynamics": 0.126282, "expectation": {"probability": 6.873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 169.547998, "activity_lines": {"activity_5": 174.886032, "activity_10": 175.97623, "activity_20": 177.431883, "activity_30": 174.302581}, "trend_signal": 1, "fair_value": 160.539377, "relative_strength": 7.612898, "rate_of_change": 0.3949276958502825, "market_dynamics": -0.277407, "expectation": {"probability": 7.4689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 170.214956, "activity_lines": {"activity_5": 174.886032, "activity_10": 175.431131, "activity_20": 177.408196, "activity_30": 174.64697}, "trend_signal": 1, "fair_value": 160.380329, "relative_strength": 4.911714, "rate_of_change": 0.3933741523742403, "market_dynamics": -0.499393, "expectation": {"probability": 7.3555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 170.881914, "activity_lines": {"activity_5": 174.886032, "activity_10": 175.067732, "activity_20": 177.313021, "activity_30": 174.94833}, "trend_signal": 1, "fair_value": 160.221281, "relative_strength": 4.473063, "rate_of_change": 0.39183278348348777, "market_dynamics": -0.684416, "expectation": {"probability": 7.2248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 171.548872, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 177.146463, "activity_30": 175.20666}, "trend_signal": 1, "fair_value": 160.062233, "relative_strength": 4.084993, "rate_of_change": 0.3903034466245468, "market_dynamics": -0.839332, "expectation": {"probability": 7.0986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 150.401988, "close": 174.886032, "volume": 14091}, "trend_line": 172.049296, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 176.908523, "activity_30": 175.421961}, "trend_signal": 1, "fair_value": 159.903185, "relative_strength": 4.061238, "rate_of_change": 0.29170929203195783, "market_dynamics": -0.683839, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 172.549719, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 176.599201, "activity_30": 175.604976}, "trend_signal": 1, "fair_value": 159.744137, "relative_strength": 6.618375, "rate_of_change": 0.2908602427527585, "market_dynamics": -0.66071, "expectation": {"probability": 6.859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 173.050143, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 176.218497, "activity_30": 175.755706}, "trend_signal": 1, "fair_value": 159.585089, "relative_strength": 5.557112, "rate_of_change": 0.2900172790197248, "market_dynamics": -0.642107, "expectation": {"probability": 6.7452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 173.550567, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.885381, "activity_30": 175.87415}, "trend_signal": 1, "fair_value": 159.426041, "relative_strength": 4.429047, "rate_of_change": 0.2891786110803789, "market_dynamics": -0.624628, "expectation": {"probability": 6.6351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 174.05099, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.599852, "activity_30": 175.960309}, "trend_signal": 1, "fair_value": 159.266993, "relative_strength": 3.966689, "rate_of_change": 0.2883442034505206, "market_dynamics": -0.64063, "expectation": {"probability": 6.5285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 171.887986, "close": 174.886032, "volume": 413}, "trend_line": 174.551414, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.361912, "activity_30": 176.014183}, "trend_signal": 1, "fair_value": 159.107945, "relative_strength": 0.783124, "rate_of_change": 0.2875157446676868, "market_dynamics": -0.55486, "expectation": {"probability": 6.4253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 175.051838, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.17156, "activity_30": 176.035771}, "trend_signal": 0, "fair_value": 158.948897, "relative_strength": 0.726776, "rate_of_change": 0.28669146157705117, "market_dynamics": -0.493952, "expectation": {"probability": 9.8416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 175.552261, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 175.028796, "activity_30": 176.025074}, "trend_signal": 0, "fair_value": 158.789849, "relative_strength": -1.311056, "rate_of_change": 0.28587132001435117, "market_dynamics": -0.443738, "expectation": {"probability": 9.9703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 176.051936, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.93362, "activity_30": 175.982091}, "trend_signal": 0, "fair_value": 158.630801, "relative_strength": -1.640598, "rate_of_change": 0.2846303415027077, "market_dynamics": -0.461137, "expectation": {"probability": 9.9467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 176.551611, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.886032, "activity_30": 175.906872}, "trend_signal": 0, "fair_value": 158.471753, "relative_strength": -2.055966, "rate_of_change": 0.2838224965614671, "market_dynamics": -0.433606, "expectation": {"probability": 9.894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 177.051286, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.886032, "activity_30": 175.799415}, "trend_signal": 0, "fair_value": 158.408713, "relative_strength": -1.298912, "rate_of_change": 0.2830192243332157, "market_dynamics": -0.373254, "expectation": {"probability": 9.8131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.886032, "high": 194.873007, "low": 174.886032, "close": 174.886032, "volume": 505}, "trend_line": 177.550961, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.886032, "activity_30": 175.659721}, "trend_signal": 0, "fair_value": 158.345674, "relative_strength": -3.014421, "rate_of_change": 0.28222048610253886, "market_dynamics": -0.294897, "expectation": {"probability": 9.7618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 174.886032, "close": 174.886032, "volume": 0}, "trend_line": 177.217845, "activity_lines": {"activity_5": 174.886032, "activity_10": 174.886032, "activity_20": 174.886032, "activity_30": 175.48779}, "trend_signal": 0, "fair_value": 158.282634, "relative_strength": -1.618207, "rate_of_change": -0.18761712024751573, "market_dynamics": -0.248489, "expectation": {"probability": 9.711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.886032, "high": 174.886032, "low": 164.892548, "close": 164.93103, "volume": 0}, "trend_line": 176.552896, "activity_lines": {"activity_5": 171.567698, "activity_10": 173.076032, "activity_20": 173.937937, "activity_30": 174.695092}, "trend_signal": 0, "fair_value": 158.15578, "relative_strength": -6.681359, "rate_of_change": -0.375215599760852, "market_dynamics": -0.526095, "expectation": {"probability": 9.8785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.93103, "high": 174.92685, "low": 164.93103, "close": 164.93103, "volume": 7500}, "trend_line": 175.887946, "activity_lines": {"activity_5": 168.913031, "activity_10": 171.447031, "activity_20": 173.037246, "activity_30": 173.945295}, "trend_signal": 0, "fair_value": 158.028926, "relative_strength": -6.853231, "rate_of_change": -0.3766293360602845, "market_dynamics": -0.738719, "expectation": {"probability": 9.6663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.93103, "high": 164.93103, "low": 164.93103, "close": 164.93103, "volume": 0}, "trend_line": 175.222996, "activity_lines": {"activity_5": 166.92203, "activity_10": 169.999031, "activity_20": 172.18396, "activity_30": 173.238397}, "trend_signal": 0, "fair_value": 157.902072, "relative_strength": -6.946044, "rate_of_change": -0.37805319529969644, "market_dynamics": -1.060753, "expectation": {"probability": 9.6718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.93103, "high": 164.93103, "low": 129.94566, "close": 164.93103, "volume": 200}, "trend_line": 174.558047, "activity_lines": {"activity_5": 165.594697, "activity_10": 168.732031, "activity_20": 171.378079, "activity_30": 172.574399}, "trend_signal": 0, "fair_value": 157.807221, "relative_strength": -0.053974, "rate_of_change": -0.3794872905837126, "market_dynamics": -1.367796, "expectation": {"probability": 9.622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.93103, "high": 164.93103, "low": 119.949841, "close": 154.935211, "volume": 8943}, "trend_line": 173.559903, "activity_lines": {"activity_5": 161.59909, "activity_10": 165.828609, "activity_20": 169.66762, "activity_30": 171.30841}, "trend_signal": 0, "fair_value": 157.648295, "relative_strength": -5.048339, "rate_of_change": -0.5718120803677395, "market_dynamics": -1.303977, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 119.949841, "close": 154.935211, "volume": 7515}, "trend_line": 172.56176, "activity_lines": {"activity_5": 158.933539, "activity_10": 163.287929, "activity_20": 168.052165, "activity_30": 170.106817}, "trend_signal": 0, "fair_value": 157.489368, "relative_strength": -8.545677, "rate_of_change": -0.5750999987595055, "market_dynamics": -1.309622, "expectation": {"probability": 12.7862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 154.935211, "close": 154.935211, "volume": 0}, "trend_line": 171.563616, "activity_lines": {"activity_5": 156.934375, "activity_10": 161.109992, "activity_20": 166.531713, "activity_30": 168.96962}, "trend_signal": 0, "fair_value": 157.394447, "relative_strength": -10.010716, "rate_of_change": -0.578427109227442, "market_dynamics": -1.309542, "expectation": {"probability": 12.7862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.935211, "high": 189.220877, "low": 154.935211, "close": 154.935211, "volume": 237}, "trend_line": 170.898589, "activity_lines": {"activity_5": 155.601599, "activity_10": 159.294797, "activity_20": 165.106266, "activity_30": 167.89682}, "trend_signal": 0, "fair_value": 157.299526, "relative_strength": -11.837479, "rate_of_change": -0.38762705957422183, "market_dynamics": -1.306641, "expectation": {"probability": 12.7862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 129.945661, "close": 154.935211, "volume": 16513}, "trend_line": 170.233562, "activity_lines": {"activity_5": 154.935211, "activity_10": 157.842343, "activity_20": 163.775822, "activity_30": 166.866924}, "trend_signal": 0, "fair_value": 157.108596, "relative_strength": -11.387672, "rate_of_change": -0.3891354538918872, "market_dynamics": -1.236847, "expectation": {"probability": 11.4224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.935211, "high": 189.220877, "low": 132.144738, "close": 154.935211, "volume": 574}, "trend_line": 169.568534, "activity_lines": {"activity_5": 154.935211, "activity_10": 156.752633, "activity_20": 162.540383, "activity_30": 165.879934}, "trend_signal": 0, "fair_value": 156.917667, "relative_strength": -12.617811, "rate_of_change": -0.39065622089256796, "market_dynamics": -1.292024, "expectation": {"probability": 11.4224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 154.935211, "close": 154.935211, "volume": 0}, "trend_line": 168.903507, "activity_lines": {"activity_5": 154.935211, "activity_10": 156.025664, "activity_20": 161.399947, "activity_30": 164.935848}, "trend_signal": 0, "fair_value": 156.726737, "relative_strength": -12.833603, "rate_of_change": -0.39218773926535755, "market_dynamics": -1.242496, "expectation": {"probability": 11.4224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.935211, "high": 187.921417, "low": 129.945661, "close": 154.935211, "volume": 9002}, "trend_line": 168.238479, "activity_lines": {"activity_5": 154.935211, "activity_10": 155.480437, "activity_20": 160.354516, "activity_30": 164.034668}, "trend_signal": 0, "fair_value": 156.535807, "relative_strength": -13.238512, "rate_of_change": -0.39373249958627454, "market_dynamics": -1.072961, "expectation": {"probability": 11.3978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 154.935211, "close": 154.935211, "volume": 0}, "trend_line": 167.573452, "activity_lines": {"activity_5": 154.935211, "activity_10": 155.116953, "activity_20": 159.404088, "activity_30": 163.176393}, "trend_signal": 0, "fair_value": 156.344878, "relative_strength": -13.730048, "rate_of_change": -0.3952882859812404, "market_dynamics": -1.107931, "expectation": {"probability": 11.3734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 132.144738, "close": 154.935211, "volume": 1144}, "trend_line": 166.908425, "activity_lines": {"activity_5": 154.935211, "activity_10": 154.935211, "activity_20": 158.548664, "activity_30": 162.361022}, "trend_signal": 0, "fair_value": 156.160349, "relative_strength": -13.680799, "rate_of_change": -0.3968570152747162, "market_dynamics": -0.964147, "expectation": {"probability": 11.3248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 129.945661, "close": 154.935211, "volume": 250}, "trend_line": 166.243397, "activity_lines": {"activity_5": 154.935211, "activity_10": 154.935211, "activity_20": 157.788244, "activity_30": 161.588557}, "trend_signal": 0, "fair_value": 155.97582, "relative_strength": -12.789393, "rate_of_change": -0.3984388445340651, "market_dynamics": -0.780856, "expectation": {"probability": 11.3006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.935211, "high": 189.220877, "low": 154.935211, "close": 154.935211, "volume": 2}, "trend_line": 165.57837, "activity_lines": {"activity_5": 154.935211, "activity_10": 154.935211, "activity_20": 157.122828, "activity_30": 160.858997}, "trend_signal": 0, "fair_value": 155.791291, "relative_strength": -12.865879, "rate_of_change": -0.4000321287948542, "market_dynamics": -0.67747, "expectation": {"probability": 11.2766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.935211, "high": 154.935211, "low": 154.935211, "close": 154.935211, "volume": 0}, "trend_line": 164.913343, "activity_lines": {"activity_5": 154.935211, "activity_10": 154.935211, "activity_20": 156.552415, "activity_30": 160.172341}, "trend_signal": 0, "fair_value": 155.606762, "relative_strength": -12.943267, "rate_of_change": -0.40163881308893734, "market_dynamics": -0.473049, "expectation": {"probability": 11.2527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.935211, "high": 154.962708, "low": 154.935211, "close": 154.962708, "volume": 0}, "trend_line": 164.249232, "activity_lines": {"activity_5": 154.944377, "activity_10": 154.94021, "activity_20": 156.079626, "activity_30": 159.530365}, "trend_signal": 0, "fair_value": 155.422409, "relative_strength": -13.911214, "rate_of_change": -0.4027030123329628, "market_dynamics": -0.30097, "expectation": {"probability": 9.3373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.962708, "high": 167.95958, "low": 125.219865, "close": 154.962708, "volume": 13242}, "trend_line": 163.585121, "activity_lines": {"activity_5": 154.951709, "activity_10": 154.94471, "activity_20": 155.701709, "activity_30": 158.931234}, "trend_signal": 0, "fair_value": 155.238057, "relative_strength": -14.205068, "rate_of_change": -0.4043312665230725, "market_dynamics": 0.057913, "expectation": {"probability": 12.6652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.962708, "high": 189.254458, "low": 154.962708, "close": 154.962708, "volume": 200}, "trend_line": 162.92101, "activity_lines": {"activity_5": 154.957209, "activity_10": 154.94871, "activity_20": 155.418666, "activity_30": 158.374949}, "trend_signal": 0, "fair_value": 155.047303, "relative_strength": -15.223819, "rate_of_change": -0.4059727412494877, "market_dynamics": 0.244629, "expectation": {"probability": 11.3675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.962708, "high": 189.254458, "low": 130.568584, "close": 154.962708, "volume": 377}, "trend_line": 162.256899, "activity_lines": {"activity_5": 154.960875, "activity_10": 154.952209, "activity_20": 155.230495, "activity_30": 157.861511}, "trend_signal": 0, "fair_value": 154.85655, "relative_strength": -14.537799, "rate_of_change": -0.40762759818392436, "market_dynamics": 0.398346, "expectation": {"probability": 10.912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.962708, "high": 189.954287, "low": 124.969925, "close": 154.962708, "volume": 4170}, "trend_line": 161.592789, "activity_lines": {"activity_5": 154.962708, "activity_10": 154.955209, "activity_20": 155.089793, "activity_30": 157.390918}, "trend_signal": 0, "fair_value": 154.665797, "relative_strength": -14.331228, "rate_of_change": -0.40929538533828, "market_dynamics": 0.565826, "expectation": {"probability": 10.912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.962708, "high": 189.954287, "low": 1.549627, "close": 1.549627, "volume": 131}, "trend_line": 155.814908, "activity_lines": {"activity_5": 103.825014, "activity_10": 127.064421, "activity_20": 140.385789, "activity_30": 147.065552}, "trend_signal": 0, "fair_value": 153.491626, "relative_strength": -99.128764, "rate_of_change": -3.575580962341091, "market_dynamics": -0.012597, "expectation": {"probability": 9.6875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.549627, "high": 154.962708, "low": 1.549627, "close": 154.962708, "volume": 0}, "trend_line": 155.150798, "activity_lines": {"activity_5": 114.052553, "activity_10": 129.85575, "activity_20": 141.070561, "activity_30": 147.010572}, "trend_signal": 0, "fair_value": 153.300873, "relative_strength": -14.108978, "rate_of_change": -0.4262172397521768, "market_dynamics": -0.165705, "expectation": {"probability": 9.0637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.962708, "high": 189.954287, "low": 154.962708, "close": 154.962708, "volume": 80}, "trend_line": 154.486687, "activity_lines": {"activity_5": 124.280092, "activity_10": 132.646578, "activity_20": 141.802802, "activity_30": 146.998437}, "trend_signal": 0, "fair_value": 153.110119, "relative_strength": -12.402369, "rate_of_change": -0.42804227149384017, "market_dynamics": -0.274334, "expectation": {"probability": 10.5898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.962708, "high": 159.961502, "low": 154.962708, "close": 159.961502, "volume": 0}, "trend_line": 153.989203, "activity_lines": {"activity_5": 136.173895, "activity_10": 136.345778, "activity_20": 143.010988, "activity_30": 147.351651}, "trend_signal": 0, "fair_value": 152.95141, "relative_strength": -9.308561, "rate_of_change": -0.32202386474893196, "market_dynamics": -0.367448, "expectation": {"probability": 8.0252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 141.965833, "close": 159.961502, "volume": 667}, "trend_line": 153.491718, "activity_lines": {"activity_5": 147.734446, "activity_10": 139.953592, "activity_20": 144.195238, "activity_30": 147.73696}, "trend_signal": 0, "fair_value": 152.7927, "relative_strength": -9.577797, "rate_of_change": -0.32306485799527884, "market_dynamics": 0.085073, "expectation": {"probability": 10.7609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 141.965833, "close": 159.961502, "volume": 375}, "trend_line": 152.994234, "activity_lines": {"activity_5": 158.961743, "activity_10": 143.470018, "activity_20": 145.355554, "activity_30": 148.154366}, "trend_signal": 0, "fair_value": 152.63399, "relative_strength": -8.452458, "rate_of_change": -0.32411129830469804, "market_dynamics": 0.24648, "expectation": {"probability": 10.7609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 152.49675, "activity_lines": {"activity_5": 159.628249, "activity_10": 146.895557, "activity_20": 146.491935, "activity_30": 148.603867}, "trend_signal": 0, "fair_value": 152.47528, "relative_strength": -8.66152, "rate_of_change": -0.3251651954412963, "market_dynamics": 0.358755, "expectation": {"probability": 10.6887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.961502, "high": 188.754575, "low": 134.967517, "close": 159.961502, "volume": 289}, "trend_line": 151.999265, "activity_lines": {"activity_5": 159.961502, "activity_10": 150.230208, "activity_20": 147.604382, "activity_30": 149.085464}, "trend_signal": 0, "fair_value": 152.31657, "relative_strength": -10.258385, "rate_of_change": -0.3262266245018227, "market_dynamics": 0.415503, "expectation": {"probability": 10.6175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 151.833614, "activity_lines": {"activity_5": 159.961502, "activity_10": 153.473973, "activity_20": 148.692894, "activity_30": 149.599156}, "trend_signal": 0, "fair_value": 152.157861, "relative_strength": -9.25883, "rate_of_change": -0.10898144803528943, "market_dynamics": 0.416882, "expectation": {"probability": 10.5472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.961502, "high": 189.954284, "low": 141.965833, "close": 159.961502, "volume": 1200}, "trend_line": 151.667963, "activity_lines": {"activity_5": 159.961502, "activity_10": 156.62685, "activity_20": 149.757471, "activity_30": 150.123536}, "trend_signal": 0, "fair_value": 151.999151, "relative_strength": -8.19063, "rate_of_change": -0.10910034717346931, "market_dynamics": 0.414389, "expectation": {"probability": 10.4779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.961502, "high": 169.959096, "low": 159.961502, "close": 159.961502, "volume": 4000}, "trend_line": 151.502312, "activity_lines": {"activity_5": 159.961502, "activity_10": 159.688841, "activity_20": 150.798113, "activity_30": 150.658603}, "trend_signal": 0, "fair_value": 151.840441, "relative_strength": -10.533906, "rate_of_change": -0.10921950603371453, "market_dynamics": 0.512245, "expectation": {"probability": 10.4094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.961502, "high": 188.154714, "low": 1.599615, "close": 1.599615, "volume": 5003}, "trend_line": 146.057932, "activity_lines": {"activity_5": 107.174206, "activity_10": 131.077544, "activity_20": 136.732736, "activity_30": 140.987462}, "trend_signal": 0, "fair_value": 150.666591, "relative_strength": -99.091948, "rate_of_change": -3.5935953241426413, "market_dynamics": 0.248453, "expectation": {"probability": 13.3451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 140.946745, "activity_lines": {"activity_5": 64.94437, "activity_10": 105.254668, "activity_20": 123.397529, "activity_30": 131.66757}, "trend_signal": 0, "fair_value": 149.780766, "relative_strength": -99.067424, "rate_of_change": -3.4994244612473366, "market_dynamics": -0.184671, "expectation": {"probability": 12.8029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 135.835559, "activity_lines": {"activity_5": 33.271992, "activity_10": 82.220212, "activity_20": 110.792491, "activity_30": 122.677433}, "trend_signal": 0, "fair_value": 148.894941, "relative_strength": -99.046669, "rate_of_change": -3.626324254597014, "market_dynamics": -0.615273, "expectation": {"probability": 12.8548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 136.003102, "activity_lines": {"activity_5": 64.94437, "activity_10": 90.858133, "activity_20": 113.999707, "activity_30": 124.233945}, "trend_signal": 0, "fair_value": 149.024257, "relative_strength": -2.604684, "rate_of_change": 0.12334251887609439, "market_dynamics": -0.825091, "expectation": {"probability": 8.8766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.961502, "high": 188.754575, "low": 131.21842, "close": 159.961502, "volume": 135}, "trend_line": 136.170645, "activity_lines": {"activity_5": 96.616747, "activity_10": 99.496054, "activity_20": 117.182988, "activity_30": 125.779648}, "trend_signal": 0, "fair_value": 149.153572, "relative_strength": -3.917508, "rate_of_change": 0.12319057252090829, "market_dynamics": -0.693447, "expectation": {"probability": 11.9679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 131.059458, "activity_lines": {"activity_5": 75.501829, "activity_10": 79.340905, "activity_20": 105.260381, "activity_30": 117.097647}, "trend_signal": 0, "fair_value": 148.267748, "relative_strength": -99.010659, "rate_of_change": -3.7535160386440123, "market_dynamics": -0.647792, "expectation": {"probability": 14.0654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 125.948272, "activity_lines": {"activity_5": 54.386911, "activity_10": 62.065063, "activity_20": 94.068075, "activity_30": 108.745399}, "trend_signal": 0, "fair_value": 147.381923, "relative_strength": -98.984403, "rate_of_change": -3.8998986246379896, "market_dynamics": -0.621669, "expectation": {"probability": 14.2565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 120.837085, "activity_lines": {"activity_5": 33.271992, "activity_10": 47.668528, "activity_20": 83.606069, "activity_30": 100.722905}, "trend_signal": 0, "fair_value": 146.496098, "relative_strength": -98.984198, "rate_of_change": -4.058163656266758, "market_dynamics": -0.907296, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 121.004628, "activity_lines": {"activity_5": 64.94437, "activity_10": 64.94437, "activity_20": 88.956448, "activity_30": 103.24706}, "trend_signal": 0, "fair_value": 146.625413, "relative_strength": 2.505812, "rate_of_change": 0.13865197095742163, "market_dynamics": -0.877677, "expectation": {"probability": 6.512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 1.599615, "close": 1.599615, "volume": 10430}, "trend_line": 115.893442, "activity_lines": {"activity_5": 43.829452, "activity_10": 53.427142, "activity_20": 79.200939, "activity_30": 95.543511}, "trend_signal": 0, "fair_value": 145.739589, "relative_strength": -98.956434, "rate_of_change": -4.223959103448509, "market_dynamics": -0.643484, "expectation": {"probability": 15.7178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 110.782255, "activity_lines": {"activity_5": 33.271992, "activity_10": 44.789221, "activity_20": 69.445191, "activity_30": 88.169716}, "trend_signal": 0, "fair_value": 144.853764, "relative_strength": -98.946642, "rate_of_change": -4.41024695771827, "market_dynamics": -0.543374, "expectation": {"probability": 15.7588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 105.671069, "activity_lines": {"activity_5": 22.714533, "activity_10": 36.151299, "activity_20": 60.419744, "activity_30": 81.125675}, "trend_signal": 0, "fair_value": 143.967939, "relative_strength": -98.930041, "rate_of_change": -4.613722658019557, "market_dynamics": -0.449967, "expectation": {"probability": 15.7917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 100.559882, "activity_lines": {"activity_5": 12.157074, "activity_10": 27.513378, "activity_20": 52.124598, "activity_30": 74.411387}, "trend_signal": 0, "fair_value": 143.082114, "relative_strength": -98.890532, "rate_of_change": -4.836883972471217, "market_dynamics": -0.649792, "expectation": {"probability": 15.7917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 100.727425, "activity_lines": {"activity_5": 54.386911, "activity_10": 47.668528, "activity_20": 59.66564, "activity_30": 78.24375}, "trend_signal": 0, "fair_value": 143.21143, "relative_strength": 10.754151, "rate_of_change": 0.16661017959427885, "market_dynamics": -0.444574, "expectation": {"probability": 6.3643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 1.599615, "close": 1.599615, "volume": 20467}, "trend_line": 95.615322, "activity_lines": {"activity_5": 43.829452, "activity_10": 39.030606, "activity_20": 52.124598, "activity_30": 71.848407}, "trend_signal": 0, "fair_value": 142.325605, "relative_strength": -98.877609, "rate_of_change": -5.075184836701614, "market_dynamics": -0.120842, "expectation": {"probability": 17.5549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.961502, "high": 159.961502, "low": 159.961502, "close": 159.961502, "volume": 0}, "trend_line": 95.781949, "activity_lines": {"activity_5": 86.059288, "activity_10": 62.065063, "activity_20": 60.419744, "activity_30": 75.999774}, "trend_signal": 0, "fair_value": 142.45492, "relative_strength": 12.155988, "rate_of_change": 0.17426809481433445, "market_dynamics": 0.290774, "expectation": {"probability": 4.8741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.961502, "high": 177.957171, "low": 129.96872, "close": 159.961502, "volume": 2482}, "trend_line": 95.948575, "activity_lines": {"activity_5": 117.731665, "activity_10": 82.220212, "activity_20": 68.714891, "activity_30": 80.14039}, "trend_signal": 0, "fair_value": 142.840259, "relative_strength": 10.445328, "rate_of_change": 0.17396388540810329, "market_dynamics": 0.729, "expectation": {"probability": 8.1831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.961502, "high": 189.954284, "low": 132.967999, "close": 159.961502, "volume": 1074}, "trend_line": 96.115202, "activity_lines": {"activity_5": 138.846584, "activity_10": 99.496054, "activity_20": 77.010037, "activity_30": 84.270256}, "trend_signal": 0, "fair_value": 143.225597, "relative_strength": 8.983558, "rate_of_change": 0.1736628188589473, "market_dynamics": 0.780723, "expectation": {"probability": 8.1454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.599615, "high": 1.599615, "low": 1.599615, "close": 1.599615, "volume": 0}, "trend_line": 91.003098, "activity_lines": {"activity_5": 96.616747, "activity_10": 85.099519, "activity_20": 70.223099, "activity_30": 78.172477}, "trend_signal": 0, "fair_value": 142.595794, "relative_strength": -98.809836, "rate_of_change": -5.3187257516246, "market_dynamics": 0.645735, "expectation": {"probability": 19.9118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.961502, "high": 160.0, "low": 159.961502, "close": 160.0, "volume": 0}, "trend_line": 96.284778, "activity_lines": {"activity_5": 117.744498, "activity_10": 102.382361, "activity_20": 79.276017, "activity_30": 82.62389}, "trend_signal": 0, "fair_value": 142.981155, "relative_strength": 19.938978, "rate_of_change": 5.803846370153255, "market_dynamics": 0.644115, "expectation": {"probability": 4.5662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 161250}, "trend_line": 96.452687, "activity_lines": {"activity_5": 128.312223, "activity_10": 116.785196, "activity_20": 88.32875, "activity_30": 86.734549}, "trend_signal": 0, "fair_value": 143.366516, "relative_strength": 24.628014, "rate_of_change": 0.17438789753453504, "market_dynamics": 0.732706, "expectation": {"probability": 7.9195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 190.0, "low": 160.0, "close": 175.0, "volume": 52}, "trend_line": 97.120597, "activity_lines": {"activity_5": 143.877382, "activity_10": 131.035296, "activity_20": 98.055768, "activity_30": 91.802118}, "trend_signal": 0, "fair_value": 143.832023, "relative_strength": 35.941402, "rate_of_change": 0.6924742283229561, "market_dynamics": 0.773975, "expectation": {"probability": 4.461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 175.0, "low": 150.5, "close": 175.0, "volume": 3375}, "trend_line": 97.62188, "activity_lines": {"activity_5": 158.439974, "activity_10": 142.132663, "activity_20": 106.95707, "activity_30": 96.826595}, "trend_signal": 0, "fair_value": 144.297531, "relative_strength": 30.554261, "rate_of_change": 0.5161448914899079, "market_dynamics": 0.95888, "expectation": {"probability": 9.075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 188.75, "low": 175.0, "close": 175.0, "volume": 2813}, "trend_line": 98.123164, "activity_lines": {"activity_5": 172.0, "activity_10": 150.077295, "activity_20": 115.032655, "activity_30": 101.818732}, "trend_signal": 1, "fair_value": 144.715018, "relative_strength": 29.101315, "rate_of_change": 0.5134955401391555, "market_dynamics": 0.998375, "expectation": {"probability": 7.2735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 195.0, "low": 175.0, "close": 175.0, "volume": 212}, "trend_line": 98.624447, "activity_lines": {"activity_5": 174.0, "activity_10": 157.748499, "activity_20": 123.036629, "activity_30": 106.778528}, "trend_signal": 1, "fair_value": 145.132504, "relative_strength": 28.73783, "rate_of_change": 0.5108712148744009, "market_dynamics": 0.908622, "expectation": {"probability": 7.197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 99.12573, "activity_lines": {"activity_5": 175.0, "activity_10": 162.26697, "activity_20": 130.96899, "activity_30": 111.705983}, "trend_signal": 1, "fair_value": 145.549991, "relative_strength": 32.626561, "rate_of_change": 0.5082745863203681, "market_dynamics": 0.911906, "expectation": {"probability": 7.1043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 230.0, "low": 156.25, "close": 190.0, "volume": 11859}, "trend_line": 100.127013, "activity_lines": {"activity_5": 180.0, "activity_10": 169.239286, "activity_20": 139.504207, "activity_30": 117.568839}, "trend_signal": 1, "fair_value": 146.063631, "relative_strength": 44.138223, "rate_of_change": 1.010114124758527, "market_dynamics": 1.036053, "expectation": {"probability": 6.7654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 230.0, "low": 190.0, "close": 190.0, "volume": 275}, "trend_line": 101.128297, "activity_lines": {"activity_5": 184.0, "activity_10": 175.665448, "activity_20": 147.14228, "activity_30": 123.367096}, "trend_signal": 1, "fair_value": 146.577272, "relative_strength": 45.879974, "rate_of_change": 1.0000138524056421, "market_dynamics": 0.939012, "expectation": {"probability": 8.1814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.0, "high": 230.0, "low": 190.0, "close": 190.0, "volume": 140}, "trend_line": 102.12958, "activity_lines": {"activity_5": 187.0, "activity_10": 181.545455, "activity_20": 153.883207, "activity_30": 129.100755}, "trend_signal": 1, "fair_value": 147.090912, "relative_strength": 46.243584, "rate_of_change": 0.990111600514741, "market_dynamics": 1.022219, "expectation": {"probability": 8.0962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 240.0, "low": 190.0, "close": 205.0, "volume": 13469}, "trend_line": 103.630863, "activity_lines": {"activity_5": 194.0, "activity_10": 186.727273, "activity_20": 161.909666, "activity_30": 135.737556}, "trend_signal": 1, "fair_value": 147.700706, "relative_strength": 53.285261, "rate_of_change": 1.4699786291101957, "market_dynamics": 1.039997, "expectation": {"probability": 7.7324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 216.0, "low": 205.0, "close": 205.0, "volume": 94}, "trend_line": 110.410876, "activity_lines": {"activity_5": 199.0, "activity_10": 191.090909, "activity_20": 168.967551, "activity_30": 142.2775}, "trend_signal": 1, "fair_value": 148.150431, "relative_strength": 53.654671, "rate_of_change": 6.542465056958944, "market_dynamics": 0.9553, "expectation": {"probability": 9.6774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c41bc7-2570-4be8-a2cb-78425c6cc157/", "share_image": "https://sharemaestro.com/terminal/24c41bc7-2570-4be8-a2cb-78425c6cc157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}