{"ticker": {"uuid": "24c4718e-d56d-4fcb-889f-22cacb4571ab", "symbol": "HOOG", "name": "LEVERAGE SHARES 2X LONG HOOD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOG rose 42.89%, moving from 19.70 to 28.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 25.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.15"}, {"label": "12-Week Change", "value": "42.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.42"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 28.15, "low": 17.42, "close": 28.15, "volume": 4128531}, "trend_line": 38.027013, "activity_lines": {"activity_5": 21.755093, "activity_10": 21.39536, "activity_20": 21.572504, "activity_30": 27.690929}, "trend_signal": 0, "fair_value": 44.493908, "relative_strength": -54.419755, "rate_of_change": -6.182475774711017, "market_dynamics": 0.201665, "expectation": {"probability": 25.8152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 15.145907, "high": 16.863576, "low": 11.451129, "close": 12.111, "volume": 135154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.771222, "high": 12.980933, "low": 6.655971, "close": 7.9249, "volume": 156153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.154979, "high": 12.139086, "low": 6.154979, "close": 12.1152, "volume": 236852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.717033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.810874, "high": 13.159774, "low": 10.109139, "close": 10.6655, "volume": 148914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.806981, "high": 15.468118, "low": 9.680658, "close": 15.2085, "volume": 211403}, "trend_line": null, "activity_lines": {"activity_5": 12.200727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.60502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.70948, "high": 16.165734, "low": 13.097018, "close": 14.4928, "volume": 739862}, "trend_line": null, "activity_lines": {"activity_5": 13.16332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.086317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.660812, "high": 19.233385, "low": 12.770667, "close": 18.1339, "volume": 550603}, "trend_line": null, "activity_lines": {"activity_5": 15.180827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.950257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.157696, "high": 24.253609, "low": 19.05794, "close": 22.9022, "volume": 560784}, "trend_line": null, "activity_lines": {"activity_5": 18.107167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.19425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.372403, "high": 26.713267, "low": 21.372403, "close": 23.8326, "volume": 452181}, "trend_line": null, "activity_lines": {"activity_5": 20.624507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.265178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.192414, "high": 26.686424, "low": 23.635781, "close": 25.926, "volume": 453743}, "trend_line": null, "activity_lines": {"activity_5": 22.96184, "activity_10": 19.161382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.33126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.80969, "high": 35.330558, "low": 25.326597, "close": 32.904, "volume": 2075509}, "trend_line": null, "activity_lines": {"activity_5": 26.910673, "activity_10": 22.174607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.837873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.238091, "high": 33.342236, "low": 27.446882, "close": 30.8017, "volume": 1145298}, "trend_line": null, "activity_lines": {"activity_5": 28.931327, "activity_10": 24.427542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.918192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.785739, "high": 36.428801, "low": 30.882176, "close": 35.8473, "volume": 920385}, "trend_line": null, "activity_lines": {"activity_5": 31.789327, "activity_10": 27.181916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.220431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.051092, "high": 41.939642, "low": 32.161479, "close": 39.7031, "volume": 947908}, "trend_line": null, "activity_lines": {"activity_5": 35.069587, "activity_10": 30.205853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.208025, "high": 57.327051, "low": 41.993407, "close": 50.0896, "volume": 1895509}, "trend_line": null, "activity_lines": {"activity_5": 40.75398, "activity_10": 34.590287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.510553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.418631, "high": 57.566174, "low": 46.350095, "close": 54.1601, "volume": 1714549}, "trend_line": null, "activity_lines": {"activity_5": 46.1843, "activity_10": 39.080611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.808123, "high": 71.229334, "low": 52.683942, "close": 67.1141, "volume": 1714317}, "trend_line": null, "activity_lines": {"activity_5": 54.515547, "activity_10": 45.204984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.878382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.362677, "high": 67.476475, "low": 54.00453, "close": 60.6221, "volume": 1383267}, "trend_line": null, "activity_lines": {"activity_5": 58.261967, "activity_10": 49.258444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.697478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.07747, "high": 65.378606, "low": 47.414698, "close": 54.7816, "volume": 1810128}, "trend_line": null, "activity_lines": {"activity_5": 58.4099, "activity_10": 51.564178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.017695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.020864, "high": 74.071176, "low": 52.06666, "close": 71.4351, "volume": 1867386}, "trend_line": null, "activity_lines": {"activity_5": 63.103767, "activity_10": 56.335113, "activity_20": 43.461401, "activity_30": null}, "trend_signal": 0, "fair_value": 33.038565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.403311, "high": 75.040459, "low": 61.075491, "close": 70.2259, "volume": 1531354}, "trend_line": null, "activity_lines": {"activity_5": 65.971533, "activity_10": 60.058755, "activity_20": 47.003052, "activity_30": null}, "trend_signal": 0, "fair_value": 34.80939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.679731, "high": 74.163732, "low": 52.675036, "close": 63.8488, "volume": 1642341}, "trend_line": null, "activity_lines": {"activity_5": 65.642547, "activity_10": 61.944344, "activity_20": 49.660622, "activity_30": null}, "trend_signal": 0, "fair_value": 36.129364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.775271, "high": 64.314012, "low": 55.090511, "close": 57.4523, "volume": 978996}, "trend_line": null, "activity_lines": {"activity_5": 63.39908, "activity_10": 62.066076, "activity_20": 51.442698, "activity_30": null}, "trend_signal": 0, "fair_value": 37.056448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.229661, "high": 59.058085, "low": 48.114603, "close": 54.1869, "volume": 1178463}, "trend_line": null, "activity_lines": {"activity_5": 60.278467, "activity_10": 61.201282, "activity_20": 52.697892, "activity_30": null}, "trend_signal": 0, "fair_value": 37.770217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.108196, "high": 78.651076, "low": 63.517749, "close": 68.3298, "volume": 1688706}, "trend_line": null, "activity_lines": {"activity_5": 61.9118, "activity_10": 62.644582, "activity_20": 55.092785, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.751332, "high": 80.515548, "low": 65.119186, "close": 79.6925, "volume": 1164593}, "trend_line": null, "activity_lines": {"activity_5": 67.53972, "activity_10": 65.822187, "activity_20": 58.31688, "activity_30": null}, "trend_signal": 0, "fair_value": 40.557981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.735212, "high": 86.598892, "low": 74.253182, "close": 75.9619, "volume": 837301}, "trend_line": null, "activity_lines": {"activity_5": 71.293, "activity_10": 67.857276, "activity_20": 60.875206, "activity_30": null}, "trend_signal": 0, "fair_value": 41.869237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.261101, "high": 112.900673, "low": 78.261101, "close": 110.7357, "volume": 1246627}, "trend_line": null, "activity_lines": {"activity_5": 85.830007, "activity_10": 76.054005, "activity_20": 66.469951, "activity_30": null}, "trend_signal": 0, "fair_value": 44.328754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.150111, "high": 118.259436, "low": 95.518269, "close": 95.563, "volume": 1092881}, "trend_line": null, "activity_lines": {"activity_5": 91.75722, "activity_10": 80.580905, "activity_20": 70.201422, "activity_30": null}, "trend_signal": 0, "fair_value": 46.095452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115121, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.954423, "high": 105.761549, "low": 77.724271, "close": 82.9041, "volume": 1107210}, "trend_line": 47.322407, "activity_lines": {"activity_5": 90.706393, "activity_10": 82.064707, "activity_20": 72.38571, "activity_30": 61.975207}, "trend_signal": 1, "fair_value": 47.322407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120777, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.654565, "high": 97.692166, "low": 71.059421, "close": 94.8115, "volume": 1150342}, "trend_line": 50.07909, "activity_lines": {"activity_5": 92.65308, "activity_10": 85.504964, "activity_20": 75.432712, "activity_30": 65.039019}, "trend_signal": 1, "fair_value": 48.854313, "relative_strength": null, "rate_of_change": 5.825322875060016, "market_dynamics": 0.118177, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.708944, "high": 108.24859, "low": 90.812516, "close": 103.3282, "volume": 917637}, "trend_line": 53.2592, "activity_lines": {"activity_5": 96.430733, "activity_10": 90.0467, "activity_20": 78.99603, "activity_30": 68.474446}, "trend_signal": 1, "fair_value": 50.556622, "relative_strength": null, "rate_of_change": 6.3501752927219695, "market_dynamics": 0.074792, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.325255, "high": 107.085679, "low": 68.098262, "close": 79.4599, "volume": 1882593}, "trend_line": 55.504023, "activity_lines": {"activity_5": 90.427867, "activity_10": 89.530938, "activity_20": 79.940813, "activity_30": 70.164813}, "trend_signal": 1, "fair_value": 51.432479, "relative_strength": null, "rate_of_change": 4.214901838555586, "market_dynamics": 0.111554, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.435893, "high": 89.658484, "low": 59.778287, "close": 69.0823, "volume": 1677104}, "trend_line": 57.45125, "activity_lines": {"activity_5": 83.050853, "activity_10": 86.728202, "activity_20": 79.689574, "activity_30": 71.040831}, "trend_signal": 1, "fair_value": 51.951591, "relative_strength": null, "rate_of_change": 3.5082628154719617, "market_dynamics": -0.034559, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.774221, "high": 68.643971, "low": 46.904775, "close": 51.8699, "volume": 1836383}, "trend_line": 58.673297, "activity_lines": {"activity_5": 71.701753, "activity_10": 80.525113, "activity_20": 77.659158, "activity_30": 70.680744}, "trend_signal": 1, "fair_value": 51.949257, "relative_strength": null, "rate_of_change": 2.1271025434607536, "market_dynamics": -0.347566, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.53583, "high": 74.646812, "low": 53.22969, "close": 72.9737, "volume": 1064483}, "trend_line": 60.62266, "activity_lines": {"activity_5": 69.4562, "activity_10": 78.458349, "activity_20": 77.63015, "activity_30": 71.603351}, "trend_signal": 1, "fair_value": 52.533269, "relative_strength": null, "rate_of_change": 3.3224023528113737, "market_dynamics": -0.638335, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.105174, "high": 82.868315, "low": 62.336869, "close": 76.3734, "volume": 1530276}, "trend_line": 62.563977, "activity_lines": {"activity_5": 69.799733, "activity_10": 77.131873, "activity_20": 77.835334, "activity_30": 72.619528}, "trend_signal": 1, "fair_value": 53.177597, "relative_strength": null, "rate_of_change": 3.2022959731559086, "market_dynamics": -0.849176, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.609903, "high": 85.195171, "low": 60.008332, "close": 61.7285, "volume": 1432199}, "trend_line": 63.858187, "activity_lines": {"activity_5": 67.05862, "activity_10": 73.135205, "activity_20": 76.601674, "activity_30": 72.565626}, "trend_signal": 1, "fair_value": 53.402621, "relative_strength": null, "rate_of_change": 2.068618495911792, "market_dynamics": -0.961087, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.515807, "high": 66.648936, "low": 56.023127, "close": 63.1152, "volume": 1470641}, "trend_line": 65.167607, "activity_lines": {"activity_5": 65.961833, "activity_10": 70.281705, "activity_20": 75.494812, "activity_30": 72.517691}, "trend_signal": 1, "fair_value": 53.651662, "relative_strength": null, "rate_of_change": 2.050512332897899, "market_dynamics": -0.930149, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.280152, "high": 66.276397, "low": 58.261887, "close": 59.4562, "volume": 805030}, "trend_line": 66.28528, "activity_lines": {"activity_5": 64.043187, "activity_10": 67.352893, "activity_20": 73.99979, "activity_30": 72.149213}, "trend_signal": 0, "fair_value": 53.796775, "relative_strength": null, "rate_of_change": 1.7150744847819814, "market_dynamics": -1.05917, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.15, "high": 67.391, "low": 51.92, "close": 56.28, "volume": 963799}, "trend_line": 67.06448, "activity_lines": {"activity_5": 60.560053, "activity_10": 64.272915, "activity_20": 72.259316, "activity_30": 71.503711}, "trend_signal": 0, "fair_value": 53.857341, "relative_strength": null, "rate_of_change": 1.1755249430944592, "market_dynamics": -1.287132, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.04, "high": 65.36, "low": 54.6, "close": 55.88, "volume": 980855}, "trend_line": 67.900423, "activity_lines": {"activity_5": 58.0565, "activity_10": 61.820782, "activity_20": 70.547155, "activity_30": 70.782132}, "trend_signal": 0, "fair_value": 53.9055, "relative_strength": null, "rate_of_change": 1.2464765252783594, "market_dynamics": -1.4975, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 60.995, "low": 47.5713, "close": 49.06, "volume": 1126559}, "trend_line": 68.340847, "activity_lines": {"activity_5": 54.64584, "activity_10": 58.991344, "activity_20": 68.223417, "activity_30": 69.566621}, "trend_signal": 0, "fair_value": 53.792814, "relative_strength": null, "rate_of_change": 0.6486321889334813, "market_dynamics": -1.687968, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.35, "high": 50.3799, "low": 45.35, "close": 47.4, "volume": 554883}, "trend_line": 68.59741, "activity_lines": {"activity_5": 51.526413, "activity_10": 56.412813, "activity_20": 65.781547, "activity_30": 68.215598}, "trend_signal": 0, "fair_value": 53.647523, "relative_strength": null, "rate_of_change": 0.3754167694175635, "market_dynamics": -1.727052, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.43, "high": 48.98, "low": 39.9, "close": 40.6, "volume": 678294}, "trend_line": 68.28109, "activity_lines": {"activity_5": 47.188, "activity_10": 52.992142, "activity_20": 62.724376, "activity_30": 66.409314}, "trend_signal": 0, "fair_value": 53.357578, "relative_strength": null, "rate_of_change": -0.46112528155216126, "market_dynamics": -1.882394, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.71, "high": 37.71, "low": 20.58, "close": 26.91, "volume": 2886785}, "trend_line": 67.372753, "activity_lines": {"activity_5": 39.543333, "activity_10": 47.287287, "activity_20": 58.495443, "activity_30": 63.740211}, "trend_signal": 0, "fair_value": 52.78263, "relative_strength": null, "rate_of_change": -1.3302907144569645, "market_dynamics": -1.941451, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.12, "high": 30.6, "low": 18.95, "close": 21.98, "volume": 4574741}, "trend_line": 65.868283, "activity_lines": {"activity_5": 32.213333, "activity_10": 41.523591, "activity_20": 54.048331, "activity_30": 60.811647}, "trend_signal": 0, "fair_value": 52.127255, "relative_strength": null, "rate_of_change": -2.2330540656398554, "market_dynamics": -2.036964, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.93, "high": 23.25, "low": 20.16, "close": 22.01, "volume": 1472066}, "trend_line": 64.581213, "activity_lines": {"activity_5": 27.153333, "activity_10": 36.75432, "activity_20": 49.861133, "activity_30": 57.98208}, "trend_signal": 0, "fair_value": 51.499813, "relative_strength": null, "rate_of_change": -1.9540056934534027, "market_dynamics": -2.235128, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.15, "high": 23.7799, "low": 18.1, "close": 21.4973, "volume": 2487091}, "trend_line": 63.471737, "activity_lines": {"activity_5": 23.725767, "activity_10": 32.613985, "activity_20": 46.04761, "activity_30": 55.202473}, "trend_signal": 0, "fair_value": 50.887516, "relative_strength": null, "rate_of_change": -1.717954724696806, "market_dynamics": -2.21969, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.31, "high": 26.5, "low": 19.35, "close": 21.95, "volume": 3253401}, "trend_line": 61.822233, "activity_lines": {"activity_5": 22.175947, "activity_10": 29.312649, "activity_20": 42.629894, "activity_30": 52.523651}, "trend_signal": 0, "fair_value": 50.308766, "relative_strength": null, "rate_of_change": -2.5988007859309104, "market_dynamics": -2.312485, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.26, "high": 23.84, "low": 19.42, "close": 19.7, "volume": 3000405}, "trend_line": 60.138037, "activity_lines": {"activity_5": 21.11946, "activity_10": 26.284153, "activity_20": 39.288151, "activity_30": 49.806088}, "trend_signal": 0, "fair_value": 49.708594, "relative_strength": null, "rate_of_change": -2.7242561749589345, "market_dynamics": -2.393607, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.72, "high": 22.055, "low": 17.785, "close": 18.25, "volume": 1846684}, "trend_line": 58.618077, "activity_lines": {"activity_5": 20.060307, "activity_10": 23.657111, "activity_20": 36.165986, "activity_30": 47.103634}, "trend_signal": 0, "fair_value": 49.103621, "relative_strength": -62.701752, "rate_of_change": -2.5274519685436316, "market_dynamics": -2.443758, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.51, "high": 20.0, "low": 15.57, "close": 15.6354, "volume": 2815542}, "trend_line": 57.22418, "activity_lines": {"activity_5": 18.378287, "activity_10": 21.238869, "activity_20": 33.199946, "activity_30": 44.330558}, "trend_signal": 0, "fair_value": 48.472145, "relative_strength": -66.993888, "rate_of_change": -2.3779302756724734, "market_dynamics": -2.571927, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.04, "high": 18.145, "low": 14.4301, "close": 16.95, "volume": 1811276}, "trend_line": 55.98295, "activity_lines": {"activity_5": 17.55944, "activity_10": 19.667365, "activity_20": 30.663032, "activity_30": 41.732223}, "trend_signal": 0, "fair_value": 47.888402, "relative_strength": -65.668388, "rate_of_change": -2.169065594299463, "market_dynamics": -2.583529, "expectation": {"probability": 18.5668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.22, "high": 21.29, "low": 15.75, "close": 16.93, "volume": 1882258}, "trend_line": 54.269623, "activity_lines": {"activity_5": 17.03708, "activity_10": 18.645862, "activity_20": 28.372463, "activity_30": 39.212678}, "trend_signal": 0, "fair_value": 47.325522, "relative_strength": -67.179823, "rate_of_change": -3.060444295986545, "market_dynamics": -2.423154, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.44, "high": 30.0001, "low": 16.2507, "close": 28.5, "volume": 7647672}, "trend_line": 52.563207, "activity_lines": {"activity_5": 20.706053, "activity_10": 20.158358, "activity_20": 27.350179, "activity_30": 37.550122}, "trend_signal": 0, "fair_value": 46.989352, "relative_strength": -48.200965, "rate_of_change": -3.144329932050577, "market_dynamics": -1.680862, "expectation": {"probability": 22.8022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.85, "high": 29.48, "low": 22.8, "close": 24.5604, "volume": 4905354}, "trend_line": 50.849823, "activity_lines": {"activity_5": 22.47516, "activity_10": 20.925655, "activity_20": 26.164474, "activity_30": 35.743489}, "trend_signal": 0, "fair_value": 46.595861, "relative_strength": -56.417867, "rate_of_change": -3.2596641220920897, "market_dynamics": -0.954887, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.23, "high": 25.105, "low": 16.1684, "close": 18.0, "volume": 5511664}, "trend_line": 47.758633, "activity_lines": {"activity_5": 21.636773, "activity_10": 20.453235, "activity_20": 24.600698, "activity_30": 33.624146}, "trend_signal": 0, "fair_value": 46.102829, "relative_strength": -68.523769, "rate_of_change": -6.079057541655548, "market_dynamics": -0.249037, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 20.86, "low": 18.2, "close": 19.5482, "volume": 3586007}, "trend_line": 45.224807, "activity_lines": {"activity_5": 21.156813, "activity_10": 20.335215, "activity_20": 23.3926, "activity_30": 31.804118}, "trend_signal": 0, "fair_value": 45.652751, "relative_strength": -67.526068, "rate_of_change": -5.305482675770901, "market_dynamics": 0.259021, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.38, "high": 21.94, "low": 18.455, "close": 19.36, "volume": 2850158}, "trend_line": 43.10667, "activity_lines": {"activity_5": 20.440907, "activity_10": 20.218415, "activity_20": 22.37404, "activity_30": 30.135421}, "trend_signal": 0, "fair_value": 45.214538, "relative_strength": -67.610605, "rate_of_change": -4.683573331777839, "market_dynamics": 0.228878, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.56, "high": 20.75, "low": 17.35, "close": 17.6, "volume": 2259033}, "trend_line": 40.532953, "activity_lines": {"activity_5": 18.976333, "activity_10": 19.828705, "activity_20": 21.378796, "activity_30": 28.489829}, "trend_signal": 0, "fair_value": 44.761841, "relative_strength": -70.75837, "rate_of_change": -5.970577175179622, "market_dynamics": 0.153375, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 28.15, "low": 17.42, "close": 28.15, "volume": 4128531}, "trend_line": 38.027013, "activity_lines": {"activity_5": 21.755093, "activity_10": 21.39536, "activity_20": 21.572504, "activity_30": 27.690929}, "trend_signal": 0, "fair_value": 44.493908, "relative_strength": -54.419755, "rate_of_change": -6.182475774711017, "market_dynamics": 0.201665, "expectation": {"probability": 25.8152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c4718e-d56d-4fcb-889f-22cacb4571ab/", "share_image": "https://sharemaestro.com/terminal/24c4718e-d56d-4fcb-889f-22cacb4571ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}