{"ticker": {"uuid": "24c4718e-d56d-4fcb-889f-22cacb4571ab", "symbol": "HOOG", "name": "LEVERAGE SHARES 2X LONG HOOD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HOOG rose 60.28%, moving from 18.00 to 28.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.13 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 38.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "60.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.13"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.92, "high": 39.9, "low": 26.9218, "close": 28.85, "volume": 1567284}, "trend_line": 29.398917, "activity_lines": {"activity_5": 33.26, "activity_10": 30.830727, "activity_20": 26.775366, "activity_30": 26.291475}, "trend_signal": 0, "fair_value": 42.688728, "relative_strength": -47.127013, "rate_of_change": -3.7397943642550313, "market_dynamics": 0.733224, "expectation": {"probability": 38.7608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 12.882659, "high": 13.828895, "low": 12.882659, "close": 13.828895, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.828895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.14586, "high": 16.863524, "low": 11.451093, "close": 12.110963, "volume": 135154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.969929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.771185, "high": 12.980888, "low": 6.655948, "close": 7.924872, "volume": 156153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.288243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.154963, "high": 12.139053, "low": 6.154963, "close": 12.115167, "volume": 236852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.494974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.810911, "high": 13.159811, "low": 10.109168, "close": 10.66553, "volume": 148914}, "trend_line": null, "activity_lines": {"activity_5": 10.907584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.329085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.806969, "high": 15.468101, "low": 9.680647, "close": 15.208483, "volume": 211403}, "trend_line": null, "activity_lines": {"activity_5": 12.200716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.975652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.709469, "high": 16.165723, "low": 13.097009, "close": 14.49279, "volume": 739862}, "trend_line": null, "activity_lines": {"activity_5": 13.163312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.335243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.660796, "high": 19.233364, "low": 12.770653, "close": 18.13388, "volume": 550603}, "trend_line": null, "activity_lines": {"activity_5": 15.180816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.060073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.157684, "high": 24.253594, "low": 19.057929, "close": 22.902187, "volume": 560784}, "trend_line": null, "activity_lines": {"activity_5": 18.107155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.153641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.372392, "high": 26.713253, "low": 21.372392, "close": 23.832588, "volume": 452181}, "trend_line": null, "activity_lines": {"activity_5": 20.624493, "activity_10": 17.196923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.121536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.192405, "high": 26.686415, "low": 23.635772, "close": 25.925991, "volume": 453743}, "trend_line": null, "activity_lines": {"activity_5": 22.961828, "activity_10": 19.16137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.103759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.809691, "high": 35.330559, "low": 25.326598, "close": 32.904001, "volume": 2075509}, "trend_line": null, "activity_lines": {"activity_5": 26.910666, "activity_10": 22.174598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.503779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.238043, "high": 33.342184, "low": 27.446839, "close": 30.801652, "volume": 1145298}, "trend_line": null, "activity_lines": {"activity_5": 28.931307, "activity_10": 24.427526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.526692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.78573, "high": 36.42879, "low": 30.882167, "close": 35.84729, "volume": 920385}, "trend_line": null, "activity_lines": {"activity_5": 31.789309, "activity_10": 27.181901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.763878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.051081, "high": 41.939629, "low": 32.161469, "close": 39.703087, "volume": 947908}, "trend_line": null, "activity_lines": {"activity_5": 35.06957, "activity_10": 30.205837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.093158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.208014, "high": 57.327036, "low": 41.993395, "close": 50.089587, "volume": 1895509}, "trend_line": null, "activity_lines": {"activity_5": 40.753964, "activity_10": 34.590272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.905435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.418624, "high": 57.566167, "low": 46.350089, "close": 54.160093, "volume": 1714549}, "trend_line": null, "activity_lines": {"activity_5": 46.184287, "activity_10": 39.080597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.808158, "high": 71.229378, "low": 52.683975, "close": 67.114142, "volume": 1714317}, "trend_line": null, "activity_lines": {"activity_5": 54.515554, "activity_10": 45.20498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.097844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.362664, "high": 67.476462, "low": 54.004519, "close": 60.622088, "volume": 1383267}, "trend_line": null, "activity_lines": {"activity_5": 58.26197, "activity_10": 49.258439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.862278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.07745, "high": 65.378586, "low": 47.414683, "close": 54.781583, "volume": 1810128}, "trend_line": null, "activity_lines": {"activity_5": 58.409898, "activity_10": 51.564172, "activity_20": 39.530264, "activity_30": null}, "trend_signal": 0, "fair_value": 30.158243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.020895, "high": 74.071218, "low": 52.06669, "close": 71.43514, "volume": 1867386}, "trend_line": null, "activity_lines": {"activity_5": 63.103778, "activity_10": 56.335116, "activity_20": 43.461397, "activity_30": null}, "trend_signal": 0, "fair_value": 32.12381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.403297, "high": 75.040445, "low": 61.075479, "close": 70.225887, "volume": 1531354}, "trend_line": null, "activity_lines": {"activity_5": 65.971537, "activity_10": 60.058756, "activity_20": 47.003047, "activity_30": null}, "trend_signal": 0, "fair_value": 33.855723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.679721, "high": 74.163721, "low": 52.675029, "close": 63.848791, "volume": 1642341}, "trend_line": null, "activity_lines": {"activity_5": 65.642545, "activity_10": 61.944344, "activity_20": 49.660618, "activity_30": null}, "trend_signal": 0, "fair_value": 35.159769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.775251, "high": 64.313992, "low": 55.090494, "close": 57.452282, "volume": 978996}, "trend_line": null, "activity_lines": {"activity_5": 63.399073, "activity_10": 62.066074, "activity_20": 51.442692, "activity_30": null}, "trend_signal": 0, "fair_value": 36.088624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.229691, "high": 59.058119, "low": 48.114631, "close": 54.186931, "volume": 1178463}, "trend_line": null, "activity_lines": {"activity_5": 60.278471, "activity_10": 61.201285, "activity_20": 52.69789, "activity_30": null}, "trend_signal": 0, "fair_value": 36.812556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.10823, "high": 78.651118, "low": 63.517783, "close": 68.329836, "volume": 1688706}, "trend_line": null, "activity_lines": {"activity_5": 61.911815, "activity_10": 62.644591, "activity_20": 55.092787, "activity_30": null}, "trend_signal": 0, "fair_value": 38.024759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.75129, "high": 80.515499, "low": 65.119147, "close": 79.692452, "volume": 1164593}, "trend_line": null, "activity_lines": {"activity_5": 67.539717, "activity_10": 65.822187, "activity_20": 58.316878, "activity_30": null}, "trend_signal": 0, "fair_value": 39.568007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.735212, "high": 86.598893, "low": 74.253183, "close": 75.961901, "volume": 837301}, "trend_line": null, "activity_lines": {"activity_5": 71.292998, "activity_10": 67.857275, "activity_20": 60.875205, "activity_30": null}, "trend_signal": 0, "fair_value": 40.867789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.261065, "high": 112.900623, "low": 78.261065, "close": 110.73565, "volume": 1246627}, "trend_line": null, "activity_lines": {"activity_5": 85.829988, "activity_10": 76.053996, "activity_20": 66.469945, "activity_30": null}, "trend_signal": 0, "fair_value": 43.277025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.272543, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.150052, "high": 118.259376, "low": 95.518221, "close": 95.562952, "volume": 1092881}, "trend_line": 45.01989, "activity_lines": {"activity_5": 91.757187, "activity_10": 80.580888, "activity_20": 70.201412, "activity_30": 59.531055}, "trend_signal": 1, "fair_value": 45.01989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.349752, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.954456, "high": 105.761582, "low": 77.724295, "close": 82.904126, "volume": 1107210}, "trend_line": 47.322397, "activity_lines": {"activity_5": 90.706376, "activity_10": 82.064696, "activity_20": 72.385703, "activity_30": 61.975199}, "trend_signal": 1, "fair_value": 46.241962, "relative_strength": null, "rate_of_change": 5.114421647853884, "market_dynamics": 0.280499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.65454, "high": 97.692139, "low": 71.059401, "close": 94.811474, "volume": 1150342}, "trend_line": 50.079081, "activity_lines": {"activity_5": 92.653062, "activity_10": 85.504949, "activity_20": 75.432703, "activity_30": 65.039011}, "trend_signal": 1, "fair_value": 47.759759, "relative_strength": null, "rate_of_change": 5.825326219210747, "market_dynamics": 0.285337, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.708968, "high": 108.248616, "low": 90.812537, "close": 103.328224, "volume": 917637}, "trend_line": 53.259193, "activity_lines": {"activity_5": 96.43073, "activity_10": 90.046692, "activity_20": 78.996025, "activity_30": 68.474439}, "trend_signal": 1, "fair_value": 49.443652, "relative_strength": null, "rate_of_change": 6.350180427632051, "market_dynamics": 0.243659, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.32519, "high": 107.085614, "low": 68.09822, "close": 79.459852, "volume": 1882593}, "trend_line": 55.504016, "activity_lines": {"activity_5": 90.427852, "activity_10": 89.530922, "activity_20": 79.940804, "activity_30": 70.164805}, "trend_signal": 1, "fair_value": 50.326481, "relative_strength": null, "rate_of_change": 4.214902392531552, "market_dynamics": 0.228662, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.435891, "high": 89.658482, "low": 59.778285, "close": 69.082299, "volume": 1677104}, "trend_line": 57.451241, "activity_lines": {"activity_5": 83.050843, "activity_10": 86.728188, "activity_20": 79.689565, "activity_30": 71.040823}, "trend_signal": 1, "fair_value": 50.862362, "relative_strength": null, "rate_of_change": 3.508259654580676, "market_dynamics": 0.049684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.774188, "high": 68.643936, "low": 46.904752, "close": 51.869874, "volume": 1836383}, "trend_line": 58.673288, "activity_lines": {"activity_5": 71.701736, "activity_10": 80.525096, "activity_20": 77.659147, "activity_30": 70.680735}, "trend_signal": 1, "fair_value": 50.890348, "relative_strength": null, "rate_of_change": 2.127102876681108, "market_dynamics": -0.323161, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.535832, "high": 74.646814, "low": 53.229691, "close": 72.973702, "volume": 1064483}, "trend_line": 60.622651, "activity_lines": {"activity_5": 69.456189, "activity_10": 78.458337, "activity_20": 77.63014, "activity_30": 71.603342}, "trend_signal": 1, "fair_value": 51.487196, "relative_strength": null, "rate_of_change": 3.3224028624405677, "market_dynamics": -0.677388, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.105196, "high": 82.868341, "low": 62.336889, "close": 76.373424, "volume": 1530276}, "trend_line": 62.56397, "activity_lines": {"activity_5": 69.799733, "activity_10": 77.131867, "activity_20": 77.835327, "activity_30": 72.619521}, "trend_signal": 1, "fair_value": 52.142096, "relative_strength": null, "rate_of_change": 3.202299747663625, "market_dynamics": -0.891868, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.609966, "high": 85.195239, "low": 60.008381, "close": 61.72855, "volume": 1432199}, "trend_line": 63.858182, "activity_lines": {"activity_5": 67.05864, "activity_10": 73.135211, "activity_20": 76.601672, "activity_30": 72.565623}, "trend_signal": 1, "fair_value": 52.387903, "relative_strength": null, "rate_of_change": 2.06862192408826, "market_dynamics": -1.001433, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.515812, "high": 66.648941, "low": 56.023132, "close": 63.115205, "volume": 1470641}, "trend_line": 65.167602, "activity_lines": {"activity_5": 65.961852, "activity_10": 70.281713, "activity_20": 75.494811, "activity_30": 72.517689}, "trend_signal": 1, "fair_value": 52.656086, "relative_strength": null, "rate_of_change": 2.050512493449943, "market_dynamics": -0.958676, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.280178, "high": 66.276423, "low": 58.26191, "close": 59.456223, "volume": 805030}, "trend_line": 66.285277, "activity_lines": {"activity_5": 64.043209, "activity_10": 67.352904, "activity_20": 73.999792, "activity_30": 72.149213}, "trend_signal": 0, "fair_value": 52.821943, "relative_strength": null, "rate_of_change": 1.7150776853811365, "market_dynamics": -1.075502, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.284275, "high": 60.289111, "low": 51.92, "close": 56.28, "volume": 963799}, "trend_line": 67.064477, "activity_lines": {"activity_5": 60.560069, "activity_10": 64.272925, "activity_20": 72.259317, "activity_30": 71.503711}, "trend_signal": 0, "fair_value": 52.904277, "relative_strength": null, "rate_of_change": 1.1755249962974479, "market_dynamics": -1.294002, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.04, "high": 65.36, "low": 54.6, "close": 55.88, "volume": 980855}, "trend_line": 67.900422, "activity_lines": {"activity_5": 58.056509, "activity_10": 61.820791, "activity_20": 70.547156, "activity_30": 70.782132}, "trend_signal": 0, "fair_value": 52.97348, "relative_strength": null, "rate_of_change": 1.2464795632418182, "market_dynamics": -1.493308, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 60.995, "low": 47.5713, "close": 49.06, "volume": 1126559}, "trend_line": 68.340845, "activity_lines": {"activity_5": 54.645843, "activity_10": 58.991353, "activity_20": 68.223419, "activity_30": 69.566621}, "trend_signal": 0, "fair_value": 52.884537, "relative_strength": null, "rate_of_change": 0.6486307257412856, "market_dynamics": -1.67616, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.35, "high": 50.3799, "low": 45.35, "close": 47.4, "volume": 554883}, "trend_line": 68.597409, "activity_lines": {"activity_5": 51.526415, "activity_10": 56.41282, "activity_20": 65.781549, "activity_30": 68.215599}, "trend_signal": 0, "fair_value": 52.762659, "relative_strength": null, "rate_of_change": 0.3754182436579433, "market_dynamics": -1.712166, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.43, "high": 48.98, "low": 39.9, "close": 40.6, "volume": 678294}, "trend_line": 68.281089, "activity_lines": {"activity_5": 47.188, "activity_10": 52.992148, "activity_20": 62.724378, "activity_30": 66.409314}, "trend_signal": 0, "fair_value": 52.498253, "relative_strength": null, "rate_of_change": -0.46112528827437865, "market_dynamics": -1.865051, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.71, "high": 37.71, "low": 20.58, "close": 26.91, "volume": 2886785}, "trend_line": 67.372753, "activity_lines": {"activity_5": 39.543333, "activity_10": 47.287291, "activity_20": 58.495446, "activity_30": 63.740212}, "trend_signal": 0, "fair_value": 51.953822, "relative_strength": null, "rate_of_change": -1.3302892694051665, "market_dynamics": -1.92702, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.12, "high": 30.6, "low": 18.95, "close": 21.98, "volume": 4574741}, "trend_line": 65.868282, "activity_lines": {"activity_5": 32.213333, "activity_10": 41.523593, "activity_20": 54.048334, "activity_30": 60.811647}, "trend_signal": 0, "fair_value": 51.329368, "relative_strength": null, "rate_of_change": -2.2330555499194302, "market_dynamics": -2.021966, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.93, "high": 23.25, "low": 20.16, "close": 22.01, "volume": 1472066}, "trend_line": 64.581212, "activity_lines": {"activity_5": 27.153333, "activity_10": 36.754321, "activity_20": 49.861136, "activity_30": 57.98208}, "trend_signal": 0, "fair_value": 50.731013, "relative_strength": null, "rate_of_change": -1.9540057231187542, "market_dynamics": -2.200418, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.15, "high": 23.7799, "low": 18.1, "close": 21.4973, "volume": 2487091}, "trend_line": 63.471736, "activity_lines": {"activity_5": 23.725767, "activity_10": 32.613986, "activity_20": 46.047613, "activity_30": 55.202473}, "trend_signal": 0, "fair_value": 50.146339, "relative_strength": null, "rate_of_change": -1.7179547512982472, "market_dynamics": -2.169383, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.31, "high": 26.5, "low": 19.35, "close": 21.95, "volume": 3253401}, "trend_line": 61.822231, "activity_lines": {"activity_5": 22.175947, "activity_10": 29.312649, "activity_20": 42.629897, "activity_30": 52.523651}, "trend_signal": 0, "fair_value": 49.593469, "relative_strength": null, "rate_of_change": -2.5988024023795373, "market_dynamics": -2.241487, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.26, "high": 23.84, "low": 19.42, "close": 19.7, "volume": 3000405}, "trend_line": 60.138035, "activity_lines": {"activity_5": 21.11946, "activity_10": 26.284153, "activity_20": 39.288154, "activity_30": 49.806088}, "trend_signal": 0, "fair_value": 49.018595, "relative_strength": -60.506883, "rate_of_change": -2.724256263090861, "market_dynamics": -2.300056, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.72, "high": 22.055, "low": 17.785, "close": 18.25, "volume": 1846684}, "trend_line": 58.618075, "activity_lines": {"activity_5": 20.060307, "activity_10": 23.657111, "activity_20": 36.165989, "activity_30": 47.103634}, "trend_signal": 0, "fair_value": 48.438056, "relative_strength": -62.701747, "rate_of_change": -2.5274520525986666, "market_dynamics": -2.3498, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.51, "high": 20.0, "low": 15.57, "close": 15.6354, "volume": 2815542}, "trend_line": 57.224179, "activity_lines": {"activity_5": 18.378287, "activity_10": 21.238869, "activity_20": 33.199949, "activity_30": 44.330558}, "trend_signal": 0, "fair_value": 47.830599, "relative_strength": -66.993884, "rate_of_change": -2.3779286508470263, "market_dynamics": -2.476337, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.04, "high": 18.145, "low": 14.4301, "close": 16.95, "volume": 1811276}, "trend_line": 55.982948, "activity_lines": {"activity_5": 17.55944, "activity_10": 19.667365, "activity_20": 30.663034, "activity_30": 41.732224}, "trend_signal": 0, "fair_value": 47.269134, "relative_strength": -65.668386, "rate_of_change": -2.169067379717233, "market_dynamics": -2.487415, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.22, "high": 21.29, "low": 15.75, "close": 16.93, "volume": 1882258}, "trend_line": 54.26962, "activity_lines": {"activity_5": 17.03708, "activity_10": 18.645862, "activity_20": 28.372464, "activity_30": 39.212679}, "trend_signal": 0, "fair_value": 46.727363, "relative_strength": -67.179821, "rate_of_change": -3.0604461915796164, "market_dynamics": -2.351445, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.44, "high": 30.0001, "low": 16.2507, "close": 28.5, "volume": 7647672}, "trend_line": 52.563205, "activity_lines": {"activity_5": 20.706053, "activity_10": 20.158358, "activity_20": 27.35018, "activity_30": 37.550123}, "trend_signal": 0, "fair_value": 46.407585, "relative_strength": -48.200961, "rate_of_change": -3.1443282632161416, "market_dynamics": -1.608667, "expectation": {"probability": 19.209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.85, "high": 29.48, "low": 22.8, "close": 24.5604, "volume": 4905354}, "trend_line": 50.849822, "activity_lines": {"activity_5": 22.47516, "activity_10": 20.925655, "activity_20": 26.164474, "activity_30": 35.743491}, "trend_signal": 0, "fair_value": 46.030909, "relative_strength": -56.370223, "rate_of_change": -3.2596623436489467, "market_dynamics": -0.88765, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.23, "high": 25.105, "low": 16.1684, "close": 18.0, "volume": 5511664}, "trend_line": 47.758634, "activity_lines": {"activity_5": 21.636773, "activity_10": 20.453235, "activity_20": 24.600698, "activity_30": 33.624147}, "trend_signal": 0, "fair_value": 45.555809, "relative_strength": -68.48957, "rate_of_change": -6.079053728054353, "market_dynamics": -0.207723, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 20.86, "low": 18.2, "close": 19.5482, "volume": 3586007}, "trend_line": 45.224808, "activity_lines": {"activity_5": 21.156813, "activity_10": 20.335215, "activity_20": 23.3926, "activity_30": 31.804119}, "trend_signal": 0, "fair_value": 45.122349, "relative_strength": -67.491011, "rate_of_change": -5.305482564681388, "market_dynamics": 0.318848, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.38, "high": 21.94, "low": 18.455, "close": 19.36, "volume": 2850158}, "trend_line": 43.106671, "activity_lines": {"activity_5": 20.440907, "activity_10": 20.218415, "activity_20": 22.37404, "activity_30": 30.135422}, "trend_signal": 0, "fair_value": 44.700015, "relative_strength": -67.575864, "rate_of_change": -4.683573228215815, "market_dynamics": 0.297528, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.56, "high": 20.75, "low": 17.35, "close": 17.6, "volume": 2259033}, "trend_line": 40.532955, "activity_lines": {"activity_5": 18.976333, "activity_10": 19.828705, "activity_20": 21.378796, "activity_30": 28.48983}, "trend_signal": 0, "fair_value": 44.262918, "relative_strength": -70.727192, "rate_of_change": -5.970574716846025, "market_dynamics": 0.243594, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 28.15, "low": 17.42, "close": 28.15, "volume": 4128531}, "trend_line": 38.027014, "activity_lines": {"activity_5": 21.755093, "activity_10": 21.39536, "activity_20": 21.572504, "activity_30": 27.69093}, "trend_signal": 0, "fair_value": 44.007158, "relative_strength": -54.371602, "rate_of_change": -6.182477936780084, "market_dynamics": 0.342286, "expectation": {"probability": 24.4216, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.79, "high": 26.93, "low": 19.45, "close": 21.02, "volume": 4211431}, "trend_line": 36.079019, "activity_lines": {"activity_5": 21.91788, "activity_10": 21.485651, "activity_20": 21.219212, "activity_30": 26.593703}, "trend_signal": 0, "fair_value": 43.647984, "relative_strength": -64.052919, "rate_of_change": -5.122660958864661, "market_dynamics": 0.436712, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.0, "high": 28.3083, "low": 19.21, "close": 26.63, "volume": 3294985}, "trend_line": 34.663943, "activity_lines": {"activity_5": 23.749333, "activity_10": 22.49804, "activity_20": 21.53373, "activity_30": 25.984089}, "trend_signal": 0, "fair_value": 43.386168, "relative_strength": -55.261237, "rate_of_change": -3.9221576395965725, "market_dynamics": 0.527827, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.9, "high": 36.86, "low": 27.34, "close": 35.43, "volume": 4790218}, "trend_line": 34.115947, "activity_lines": {"activity_5": 28.042, "activity_10": 24.934429, "activity_20": 22.785248, "activity_30": 26.033512}, "trend_signal": 0, "fair_value": 43.26562, "relative_strength": -41.748926, "rate_of_change": -1.580881897942207, "market_dynamics": 0.740865, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.39, "high": 38.2, "low": 25.975, "close": 29.2, "volume": 2875122}, "trend_line": 32.656823, "activity_lines": {"activity_5": 29.186667, "activity_10": 25.901727, "activity_20": 23.468051, "activity_30": 25.716354}, "trend_signal": 0, "fair_value": 43.055686, "relative_strength": -49.358416, "rate_of_change": -4.276955876382373, "market_dynamics": 0.72294, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.49, "high": 42.39, "low": 28.7401, "close": 37.7, "volume": 2495565}, "trend_line": 31.367709, "activity_lines": {"activity_5": 32.391333, "activity_10": 28.401753, "activity_20": 24.949473, "activity_30": 26.04172}, "trend_signal": 0, "fair_value": 42.976926, "relative_strength": -34.597088, "rate_of_change": -3.9474568606995275, "market_dynamics": 0.790324, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.75, "high": 41.79, "low": 34.855, "close": 36.93, "volume": 2893188}, "trend_line": 30.541091, "activity_lines": {"activity_5": 34.702667, "activity_10": 30.522876, "activity_20": 26.282705, "activity_30": 26.400578}, "trend_signal": 0, "fair_value": 42.889289, "relative_strength": -36.35904, "rate_of_change": -2.635251430061404, "market_dynamics": 0.856439, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.92, "high": 39.9, "low": 26.9218, "close": 28.85, "volume": 1567284}, "trend_line": 29.398917, "activity_lines": {"activity_5": 33.26, "activity_10": 30.830727, "activity_20": 26.775366, "activity_30": 26.291475}, "trend_signal": 0, "fair_value": 42.688728, "relative_strength": -47.127013, "rate_of_change": -3.7397943642550313, "market_dynamics": 0.733224, "expectation": {"probability": 38.7608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c4718e-d56d-4fcb-889f-22cacb4571ab/", "share_image": "https://sharemaestro.com/terminal/24c4718e-d56d-4fcb-889f-22cacb4571ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}