{"ticker": {"uuid": "24c7baa5-310f-4ab1-9249-13a65469c417", "symbol": "ZNWD", "name": "Zinnwald Lithium Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZNWD rose 35.04%, moving from 6.65 to 8.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 38.78 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 34.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "35.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.78"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.5, "close": 8.98, "volume": 2391985}, "trend_line": 6.577667, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.3, "activity_20": 6.898571, "activity_30": 6.768065}, "trend_signal": 1, "fair_value": 7.227372, "relative_strength": 38.782984, "rate_of_change": 1.2208361744465888, "market_dynamics": 0.696904, "expectation": {"probability": 34.0164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.625, "high": 12.75, "low": 10.4, "close": 10.9, "volume": 4289013}, "trend_line": 9.509167, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.991364, "activity_20": 11.885167, "activity_30": 10.79}, "trend_signal": 1, "fair_value": 12.202147, "relative_strength": 18.302724, "rate_of_change": 0.937645322871127, "market_dynamics": 0.84735, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.255, "close": 10.8, "volume": 3439706}, "trend_line": 9.606667, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.629545, "activity_20": 11.897595, "activity_30": 10.87328}, "trend_signal": 1, "fair_value": 12.236122, "relative_strength": 15.682657, "rate_of_change": 1.0253264034588954, "market_dynamics": 0.368455, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.9, "volume": 1862204}, "trend_line": 9.72, "activity_lines": {"activity_5": 11.3, "activity_10": 12.280455, "activity_20": 11.900024, "activity_30": 10.95672}, "trend_signal": 1, "fair_value": 12.266571, "relative_strength": 19.174032, "rate_of_change": 1.179732783492972, "market_dynamics": -0.067966, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.0, "close": 10.15, "volume": 2391309}, "trend_line": 9.8125, "activity_lines": {"activity_5": 10.73, "activity_10": 11.824091, "activity_20": 11.811738, "activity_30": 10.984462}, "trend_signal": 1, "fair_value": 12.294135, "relative_strength": 9.490507, "rate_of_change": 0.9516460905349728, "market_dynamics": -0.465607, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.0, "close": 9.15, "volume": 3154409}, "trend_line": 9.875833, "activity_lines": {"activity_5": 10.103333, "activity_10": 11.215, "activity_20": 11.614167, "activity_30": 10.94172}, "trend_signal": 1, "fair_value": 12.314968, "relative_strength": 2.11152, "rate_of_change": 0.6454318471337589, "market_dynamics": -0.744001, "expectation": {"probability": 39.9712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.15, "high": 10.0, "low": 9.0, "close": 9.85, "volume": 1928041}, "trend_line": 9.9675, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.805455, "activity_20": 11.476786, "activity_30": 10.940054}, "trend_signal": 0, "fair_value": 12.343173, "relative_strength": 6.857805, "rate_of_change": 0.9281951203508532, "market_dynamics": -0.886951, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.7, "close": 9.85, "volume": 1135080}, "trend_line": 10.066667, "activity_lines": {"activity_5": 9.82, "activity_10": 10.450909, "activity_20": 11.339405, "activity_30": 10.932473}, "trend_signal": 0, "fair_value": 12.369455, "relative_strength": 3.519458, "rate_of_change": 0.994903436167558, "market_dynamics": -1.005473, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.85, "high": 10.014, "low": 9.471, "close": 9.75, "volume": 1553483}, "trend_line": 10.154167, "activity_lines": {"activity_5": 9.743333, "activity_10": 10.170909, "activity_20": 11.189167, "activity_30": 10.912043}, "trend_signal": 0, "fair_value": 12.394135, "relative_strength": 1.921333, "rate_of_change": 0.8692052692315995, "market_dynamics": -1.030775, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.74, "volume": 1734114}, "trend_line": 10.251333, "activity_lines": {"activity_5": 9.74, "activity_10": 9.977273, "activity_20": 11.035119, "activity_30": 10.885323}, "trend_signal": 0, "fair_value": 12.413301, "relative_strength": 3.494365, "rate_of_change": 0.956907641956267, "market_dynamics": -1.036521, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.5, "close": 9.65, "volume": 866428}, "trend_line": 10.331, "activity_lines": {"activity_5": 9.734, "activity_10": 9.850182, "activity_20": 10.866357, "activity_30": 10.846527}, "trend_signal": 0, "fair_value": 12.429647, "relative_strength": 3.017926, "rate_of_change": 0.7771379585464526, "market_dynamics": -1.061617, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.65, "high": 9.8, "low": 8.75, "close": 8.85, "volume": 1342371}, "trend_line": 10.402667, "activity_lines": {"activity_5": 9.428, "activity_10": 9.627636, "activity_20": 10.623548, "activity_30": 10.750978}, "trend_signal": 0, "fair_value": 12.442308, "relative_strength": -2.206846, "rate_of_change": 0.6937082567031236, "market_dynamics": -1.085056, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.46, "close": 8.5, "volume": 1007427}, "trend_line": 10.462667, "activity_lines": {"activity_5": 9.072, "activity_10": 9.378727, "activity_20": 10.354071, "activity_30": 10.628226}, "trend_signal": 0, "fair_value": 12.453526, "relative_strength": -7.021197, "rate_of_change": 0.5767751673681422, "market_dynamics": -1.1491, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.5, "close": 8.65, "volume": 790406}, "trend_line": 10.522667, "activity_lines": {"activity_5": 8.856, "activity_10": 9.198909, "activity_20": 10.108405, "activity_30": 10.51128}, "trend_signal": 0, "fair_value": 12.465705, "relative_strength": -6.914638, "rate_of_change": 0.5734675489528673, "market_dynamics": -1.222213, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.65, "high": 9.58, "low": 8.5, "close": 9.35, "volume": 1865681}, "trend_line": 10.594333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.187273, "activity_20": 9.947738, "activity_30": 10.435624}, "trend_signal": 0, "fair_value": 12.482372, "relative_strength": 0.488621, "rate_of_change": 0.6810630803008444, "market_dynamics": -1.175279, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.35, "high": 9.56, "low": 9.1, "close": 9.35, "volume": 1254205}, "trend_line": 10.646333, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.190182, "activity_20": 9.7985, "activity_30": 10.355344}, "trend_signal": 0, "fair_value": 12.502244, "relative_strength": -2.346774, "rate_of_change": 0.4908284457360326, "market_dynamics": -1.046782, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.0, "close": 9.15, "volume": 1071126}, "trend_line": 10.623, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.153091, "activity_20": 9.64819, "activity_30": 10.258806}, "trend_signal": 0, "fair_value": 12.524038, "relative_strength": -3.904389, "rate_of_change": -0.21916466449058972, "market_dynamics": -0.904598, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.6, "close": 8.8, "volume": 832552}, "trend_line": 10.611333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.065091, "activity_20": 9.482286, "activity_30": 10.141194}, "trend_signal": 0, "fair_value": 12.541186, "relative_strength": -6.496011, "rate_of_change": -0.10982773227900976, "market_dynamics": -0.787446, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.0, "close": 8.3, "volume": 1644109}, "trend_line": 10.583, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.905273, "activity_20": 9.298048, "activity_30": 9.992075}, "trend_signal": 0, "fair_value": 12.545673, "relative_strength": -10.352022, "rate_of_change": -0.26700698206342166, "market_dynamics": -0.732006, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.2, "close": 8.35, "volume": 1086536}, "trend_line": 10.579667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.780909, "activity_20": 9.148571, "activity_30": 9.848011}, "trend_signal": 0, "fair_value": 12.542308, "relative_strength": -10.93395, "rate_of_change": -0.031493905319848685, "market_dynamics": -0.702223, "expectation": {"probability": 34.9724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.35, "high": 8.68, "low": 7.9, "close": 8.45, "volume": 1173832}, "trend_line": 10.524667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.7, "activity_20": 9.036952, "activity_30": 9.710613}, "trend_signal": 0, "fair_value": 12.516346, "relative_strength": -7.458551, "rate_of_change": -0.5198651337513716, "market_dynamics": -0.659584, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.45, "high": 9.0, "low": 8.2, "close": 8.6, "volume": 766882}, "trend_line": 10.469667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.668182, "activity_20": 8.958429, "activity_30": 9.586441}, "trend_signal": 0, "fair_value": 12.529167, "relative_strength": -4.344923, "rate_of_change": -0.5225818546088108, "market_dynamics": -0.548359, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.0, "close": 8.25, "volume": 1069466}, "trend_line": 10.394667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.577273, "activity_20": 8.857524, "activity_30": 9.443237}, "trend_signal": 0, "fair_value": 12.541987, "relative_strength": -9.831777, "rate_of_change": -0.7163551620123094, "market_dynamics": -0.488547, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.15, "volume": 635695}, "trend_line": 10.249667, "activity_lines": {"activity_5": 8.32, "activity_10": 8.472727, "activity_20": 8.759238, "activity_30": 9.298419}, "trend_signal": 0, "fair_value": 12.546154, "relative_strength": -10.205567, "rate_of_change": -1.3949460814858194, "market_dynamics": -0.488966, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.84, "close": 8.1, "volume": 868191}, "trend_line": 10.128, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.368182, "activity_20": 8.669286, "activity_30": 9.159731}, "trend_signal": 0, "fair_value": 12.54359, "relative_strength": -12.48326, "rate_of_change": -1.1870336860700001, "market_dynamics": -0.470732, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.8, "close": 8.05, "volume": 533655}, "trend_line": 9.958833, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.277273, "activity_20": 8.584333, "activity_30": 9.025667}, "trend_signal": 0, "fair_value": 12.547115, "relative_strength": -12.935924, "rate_of_change": -1.6702902843601881, "market_dynamics": -0.48786, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.5, "close": 7.75, "volume": 561925}, "trend_line": 9.788, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.155455, "activity_20": 8.476048, "activity_30": 8.883161}, "trend_signal": 0, "fair_value": 12.555128, "relative_strength": -16.708311, "rate_of_change": -1.7153917532305243, "market_dynamics": -0.593956, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.75, "high": 8.205, "low": 7.4, "close": 7.75, "volume": 1371668}, "trend_line": 9.548, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.059091, "activity_20": 8.377762, "activity_30": 8.751677}, "trend_signal": 0, "fair_value": 12.548077, "relative_strength": -17.057572, "rate_of_change": -2.451982018798531, "market_dynamics": -0.577429, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.16, "close": 7.65, "volume": 681370}, "trend_line": 9.316333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.963636, "activity_20": 8.279952, "activity_30": 8.629226}, "trend_signal": 0, "fair_value": 12.541026, "relative_strength": -18.416927, "rate_of_change": -2.42634059488898, "market_dynamics": -0.81953, "expectation": {"probability": 33.9112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.3, "close": 7.55, "volume": 907608}, "trend_line": 9.091333, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.861818, "activity_20": 8.182619, "activity_30": 8.515269}, "trend_signal": 0, "fair_value": 12.529167, "relative_strength": -20.824963, "rate_of_change": -2.4151133283878927, "market_dynamics": -1.013094, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.55, "high": 7.8, "low": 6.8, "close": 7.0, "volume": 771448}, "trend_line": 8.911333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.674545, "activity_20": 8.043333, "activity_30": 8.380344}, "trend_signal": 0, "fair_value": 12.500321, "relative_strength": -26.873706, "rate_of_change": -1.9799076769050226, "market_dynamics": -1.161046, "expectation": {"probability": 33.1131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.6, "close": 6.8, "volume": 2036451}, "trend_line": 8.774667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.477273, "activity_20": 7.897619, "activity_30": 8.244129}, "trend_signal": 0, "fair_value": 12.463782, "relative_strength": -28.557906, "rate_of_change": -1.5336201665901157, "market_dynamics": -1.329149, "expectation": {"probability": 32.6947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.5, "close": 6.75, "volume": 847964}, "trend_line": 8.639667, "activity_lines": {"activity_5": 6.98, "activity_10": 7.303636, "activity_20": 7.756905, "activity_30": 8.113505}, "trend_signal": 0, "fair_value": 12.414103, "relative_strength": -28.436677, "rate_of_change": -1.5385199233201847, "market_dynamics": -1.351903, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.535, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 777578}, "trend_line": 8.501333, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.157273, "activity_20": 7.624524, "activity_30": 7.991591}, "trend_signal": 0, "fair_value": 12.370192, "relative_strength": -26.921562, "rate_of_change": -1.6011496739399635, "market_dynamics": -1.419173, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.5, "close": 6.75, "volume": 1164468}, "trend_line": 8.388, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.036364, "activity_20": 7.50119, "activity_30": 7.878602}, "trend_signal": 0, "fair_value": 12.330128, "relative_strength": -28.602899, "rate_of_change": -1.333120347126748, "market_dynamics": -1.410106, "expectation": {"probability": 31.5696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 711750}, "trend_line": 8.308, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.94, "activity_20": 7.390238, "activity_30": 7.772925}, "trend_signal": 0, "fair_value": 12.291667, "relative_strength": -28.440769, "rate_of_change": -0.9537434430138301, "market_dynamics": -1.533405, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.2, "close": 6.5, "volume": 1665680}, "trend_line": 8.196333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.821818, "activity_20": 7.267857, "activity_30": 7.65628}, "trend_signal": 0, "fair_value": 12.253205, "relative_strength": -30.641443, "rate_of_change": -1.344090033702463, "market_dynamics": -1.476743, "expectation": {"probability": 30.8699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.4, "close": 5.6, "volume": 4210904}, "trend_line": 8.054667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.562727, "activity_20": 7.072381, "activity_30": 7.488774}, "trend_signal": 0, "fair_value": 12.212179, "relative_strength": -41.096646, "rate_of_change": -1.7284070815570693, "market_dynamics": -1.411041, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.45, "high": 8.3, "low": 5.302, "close": 6.65, "volume": 38406349}, "trend_line": 7.951333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.533636, "activity_20": 6.992143, "activity_30": 7.398151}, "trend_signal": 0, "fair_value": 12.18109, "relative_strength": -29.577819, "rate_of_change": -1.2829084057727063, "market_dynamics": -1.126616, "expectation": {"probability": 30.961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.65, "high": 6.98, "low": 6.2, "close": 6.45, "volume": 4188129}, "trend_line": 7.841667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.486364, "activity_20": 6.900714, "activity_30": 7.30129}, "trend_signal": 0, "fair_value": 12.147115, "relative_strength": -31.147265, "rate_of_change": -1.3792152837769442, "market_dynamics": -0.878186, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.45, "high": 6.94, "low": 6.25, "close": 6.55, "volume": 2936964}, "trend_line": 7.738333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.477273, "activity_20": 6.827857, "activity_30": 7.217957}, "trend_signal": 0, "fair_value": 12.104167, "relative_strength": -29.509502, "rate_of_change": -1.3177555231559854, "market_dynamics": -0.553433, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.0, "close": 6.55, "volume": 2198385}, "trend_line": 7.661667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.476364, "activity_20": 6.764048, "activity_30": 7.14129}, "trend_signal": 0, "fair_value": 12.048397, "relative_strength": -29.788357, "rate_of_change": -0.9907301740568718, "market_dynamics": -0.166554, "expectation": {"probability": 31.1529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.0, "close": 6.1, "volume": 2822867}, "trend_line": 7.581667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.398182, "activity_20": 6.667143, "activity_30": 7.040538}, "trend_signal": 0, "fair_value": 12.004167, "relative_strength": -35.680538, "rate_of_change": -1.0441591888553652, "market_dynamics": -0.107492, "expectation": {"probability": 31.2026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.625, "close": 5.85, "volume": 666585}, "trend_line": 7.488333, "activity_lines": {"activity_5": 6.19, "activity_10": 6.286364, "activity_20": 6.556667, "activity_30": 6.928817}, "trend_signal": 0, "fair_value": 11.964744, "relative_strength": -37.878014, "rate_of_change": -1.231048527982045, "market_dynamics": -0.004673, "expectation": {"probability": 30.9123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.6, "close": 5.7, "volume": 1467848}, "trend_line": 7.366667, "activity_lines": {"activity_5": 5.99, "activity_10": 6.163636, "activity_20": 6.442857, "activity_30": 6.813441}, "trend_signal": 0, "fair_value": 11.908654, "relative_strength": -38.519295, "rate_of_change": -1.6247407800908462, "market_dynamics": -0.08062, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.4, "close": 5.85, "volume": 3371163}, "trend_line": 7.25, "activity_lines": {"activity_5": 5.89, "activity_10": 6.087273, "activity_20": 6.354762, "activity_30": 6.715591}, "trend_signal": 0, "fair_value": 11.863141, "relative_strength": -36.677678, "rate_of_change": -1.5837148604653861, "market_dynamics": -0.153634, "expectation": {"probability": 30.6831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.8, "close": 6.08, "volume": 1791527}, "trend_line": 7.147667, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.069091, "activity_20": 6.299048, "activity_30": 6.640108}, "trend_signal": 0, "fair_value": 11.821987, "relative_strength": -32.554843, "rate_of_change": -1.411489655172411, "market_dynamics": -0.080614, "expectation": {"probability": 31.3494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.35, "high": 6.856, "low": 6.08, "close": 6.65, "volume": 1749983}, "trend_line": 7.076, "activity_lines": {"activity_5": 6.158, "activity_10": 6.162182, "activity_20": 6.305571, "activity_30": 6.608}, "trend_signal": 0, "fair_value": 11.78609, "relative_strength": -27.40206, "rate_of_change": -1.0026628269056266, "market_dynamics": 0.20543, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.65, "high": 7.4, "low": 6.44, "close": 7.25, "volume": 3542164}, "trend_line": 7.041, "activity_lines": {"activity_5": 6.566, "activity_10": 6.345273, "activity_20": 6.374476, "activity_30": 6.619226}, "trend_signal": 0, "fair_value": 11.739615, "relative_strength": -20.512704, "rate_of_change": -0.49462973431316076, "market_dynamics": 0.616113, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.1, "close": 7.6, "volume": 2483144}, "trend_line": 7.016, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.581091, "activity_20": 6.478619, "activity_30": 6.65529}, "trend_signal": 0, "fair_value": 11.708205, "relative_strength": -17.38292, "rate_of_change": -0.35506320124982754, "market_dynamics": 0.976676, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.85, "high": 8.8, "low": 7.7, "close": 8.65, "volume": 3446295}, "trend_line": 7.022667, "activity_lines": {"activity_5": 7.652, "activity_10": 6.986909, "activity_20": 6.682524, "activity_30": 6.76071}, "trend_signal": 0, "fair_value": 11.680321, "relative_strength": -4.37663, "rate_of_change": 0.09502565564424459, "market_dynamics": 1.287287, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.65, "high": 12.35, "low": 8.6, "close": 10.2, "volume": 8544616}, "trend_line": 7.076, "activity_lines": {"activity_5": 8.636667, "activity_10": 7.636364, "activity_20": 7.02619, "activity_30": 6.965699}, "trend_signal": 0, "fair_value": 11.663173, "relative_strength": 15.491267, "rate_of_change": 0.7594408221264002, "market_dynamics": 1.463388, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 11.3, "low": 10.0, "close": 10.25, "volume": 1979974}, "trend_line": 7.142667, "activity_lines": {"activity_5": 9.363333, "activity_10": 8.228545, "activity_20": 7.358429, "activity_30": 7.170473}, "trend_signal": 1, "fair_value": 11.643942, "relative_strength": 17.482014, "rate_of_change": 0.9421565856416153, "market_dynamics": 1.481796, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.25, "high": 12.72, "low": 9.8, "close": 11.25, "volume": 5647727}, "trend_line": 7.246, "activity_lines": {"activity_5": 10.183333, "activity_10": 8.927091, "activity_20": 7.769238, "activity_30": 7.435462}, "trend_signal": 1, "fair_value": 11.635929, "relative_strength": 29.594707, "rate_of_change": 1.4467005111676088, "market_dynamics": 1.578549, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.5, "close": 9.65, "volume": 1483607}, "trend_line": 7.297667, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.236545, "activity_20": 8.006238, "activity_30": 7.590559}, "trend_signal": 1, "fair_value": 11.620865, "relative_strength": 12.979272, "rate_of_change": 0.7130416781672542, "market_dynamics": 1.497876, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.65, "high": 9.8, "low": 8.4, "close": 8.45, "volume": 662620}, "trend_line": 7.311, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.256, "activity_20": 8.115143, "activity_30": 7.664903}, "trend_signal": 1, "fair_value": 11.569263, "relative_strength": -1.373512, "rate_of_change": 0.1827022252454142, "market_dynamics": 1.223752, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.45, "high": 8.9, "low": 8.1, "close": 8.3, "volume": 1358345}, "trend_line": 7.329333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.200909, "activity_20": 8.201667, "activity_30": 7.72871}, "trend_signal": 1, "fair_value": 11.462212, "relative_strength": -1.648955, "rate_of_change": 0.2507591300779668, "market_dynamics": 0.971257, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.1, "close": 8.35, "volume": 669368}, "trend_line": 7.349333, "activity_lines": {"activity_5": 8.723333, "activity_10": 9.114545, "activity_20": 8.284381, "activity_30": 7.794559}, "trend_signal": 1, "fair_value": 11.355481, "relative_strength": -1.089229, "rate_of_change": 0.27287612665435684, "market_dynamics": 0.581566, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.7, "close": 8.1, "volume": 829762}, "trend_line": 7.364333, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.951818, "activity_20": 8.33019, "activity_30": 7.842989}, "trend_signal": 1, "fair_value": 11.282404, "relative_strength": -4.004221, "rate_of_change": 0.20410015439497117, "market_dynamics": 0.291296, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.84, "close": 8.55, "volume": 1127135}, "trend_line": 7.397667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.855455, "activity_20": 8.411952, "activity_30": 7.919484}, "trend_signal": 1, "fair_value": 11.210609, "relative_strength": 2.995525, "rate_of_change": 0.45264112853125965, "market_dynamics": 0.171679, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.0, "close": 8.05, "volume": 866591}, "trend_line": 7.432667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.650909, "activity_20": 8.436095, "activity_30": 7.96157}, "trend_signal": 1, "fair_value": 11.09875, "relative_strength": -4.012961, "rate_of_change": 0.4731221343161316, "market_dynamics": -0.012456, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.8, "close": 7.9, "volume": 1648224}, "trend_line": 7.469333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.43, "activity_20": 8.43881, "activity_30": 7.99172}, "trend_signal": 1, "fair_value": 10.973109, "relative_strength": -3.936198, "rate_of_change": 0.4933087948107916, "market_dynamics": -0.17419, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.48, "close": 7.48, "volume": 735745}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.89, "activity_10": 8.174545, "activity_20": 8.395095, "activity_30": 7.992409}, "trend_signal": 1, "fair_value": 10.854391, "relative_strength": -8.32715, "rate_of_change": 0.3257854483124601, "market_dynamics": -0.360131, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.5, "close": 7.65, "volume": 252327}, "trend_line": 7.523667, "activity_lines": {"activity_5": 7.768, "activity_10": 8.000364, "activity_20": 8.361, "activity_30": 8.002495}, "trend_signal": 1, "fair_value": 10.747981, "relative_strength": -7.328198, "rate_of_change": 0.4003380454455657, "market_dynamics": -0.552077, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.1, "close": 7.35, "volume": 751477}, "trend_line": 7.543667, "activity_lines": {"activity_5": 7.576, "activity_10": 7.837091, "activity_20": 8.289762, "activity_30": 7.99129}, "trend_signal": 1, "fair_value": 10.646378, "relative_strength": -10.66086, "rate_of_change": 0.2658278203966292, "market_dynamics": -0.676245, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 9.8, "low": 7.2, "close": 9.45, "volume": 6011770}, "trend_line": 7.633667, "activity_lines": {"activity_5": 8.164, "activity_10": 8.097455, "activity_20": 8.410667, "activity_30": 8.11428}, "trend_signal": 1, "fair_value": 10.565288, "relative_strength": 14.26367, "rate_of_change": 1.1930537230765867, "market_dynamics": -0.530464, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.45, "high": 9.8, "low": 9.0, "close": 9.1, "volume": 1734500}, "trend_line": 7.720333, "activity_lines": {"activity_5": 8.542, "activity_10": 8.276, "activity_20": 8.481095, "activity_30": 8.208882}, "trend_signal": 1, "fair_value": 10.476186, "relative_strength": 12.959251, "rate_of_change": 1.1353128188588806, "market_dynamics": -0.402193, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.0, "close": 8.0, "volume": 1729665}, "trend_line": 7.800333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.24, "activity_20": 8.432381, "activity_30": 8.226925}, "trend_signal": 1, "fair_value": 10.392853, "relative_strength": -1.321529, "rate_of_change": 1.0362247327932625, "market_dynamics": -0.349003, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.3, "high": 9.0, "low": 8.2, "close": 8.4, "volume": 802587}, "trend_line": 7.858667, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.283091, "activity_20": 8.415333, "activity_30": 8.265613}, "trend_signal": 1, "fair_value": 10.323301, "relative_strength": 4.503941, "rate_of_change": 0.7478398678620444, "market_dynamics": -0.239916, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 933992}, "trend_line": 7.918667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.293455, "activity_20": 8.378524, "activity_30": 8.29086}, "trend_signal": 1, "fair_value": 10.270417, "relative_strength": 1.849013, "rate_of_change": 0.7634882607953805, "market_dynamics": -0.34209, "expectation": {"probability": 32.1701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.2, "volume": 974896}, "trend_line": 7.973667, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.300182, "activity_20": 8.333857, "activity_30": 8.309011}, "trend_signal": 1, "fair_value": 10.181955, "relative_strength": 1.959254, "rate_of_change": 0.6945613447313761, "market_dynamics": -0.340775, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.7, "close": 8.25, "volume": 907048}, "trend_line": 8.030333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.313273, "activity_20": 8.296095, "activity_30": 8.326839}, "trend_signal": 1, "fair_value": 10.080994, "relative_strength": 3.117799, "rate_of_change": 0.7106642401795908, "market_dynamics": -0.253921, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.35, "volume": 653858}, "trend_line": 8.105333, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.338182, "activity_20": 8.277143, "activity_30": 8.347462}, "trend_signal": 1, "fair_value": 9.994135, "relative_strength": 3.353922, "rate_of_change": 0.9339587785462854, "market_dynamics": -0.181303, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.0, "close": 8.2, "volume": 1013620}, "trend_line": 8.183667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.32, "activity_20": 8.252952, "activity_30": 8.35357}, "trend_signal": 1, "fair_value": 9.906314, "relative_strength": 3.225374, "rate_of_change": 0.9664501137707717, "market_dynamics": -0.177677, "expectation": {"probability": 32.8135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.7, "close": 8.05, "volume": 1254950}, "trend_line": 8.262, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.264545, "activity_20": 8.229, "activity_30": 8.344946}, "trend_signal": 0, "fair_value": 9.823301, "relative_strength": 2.485881, "rate_of_change": 0.9571870409683172, "market_dynamics": -0.177123, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.7, "close": 8.0, "volume": 940940}, "trend_line": 8.333667, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.187273, "activity_20": 8.207905, "activity_30": 8.328043}, "trend_signal": 0, "fair_value": 9.733558, "relative_strength": 3.412192, "rate_of_change": 0.8674291938997785, "market_dynamics": -0.206797, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.7, "close": 8.0, "volume": 781633}, "trend_line": 8.397667, "activity_lines": {"activity_5": 8.06, "activity_10": 8.136364, "activity_20": 8.188952, "activity_30": 8.306516}, "trend_signal": 0, "fair_value": 9.656635, "relative_strength": 3.706658, "rate_of_change": 0.7679692505112101, "market_dynamics": -0.260708, "expectation": {"probability": 31.5896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.1, "close": 7.22, "volume": 4799174}, "trend_line": 8.416667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.963636, "activity_20": 8.097143, "activity_30": 8.230538}, "trend_signal": 0, "fair_value": 9.584327, "relative_strength": -8.282524, "rate_of_change": 0.2262533153553258, "market_dynamics": -0.373688, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.1, "close": 7.2, "volume": 639224}, "trend_line": 8.415, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.801455, "activity_20": 8.00881, "activity_30": 8.152043}, "trend_signal": 0, "fair_value": 9.516378, "relative_strength": -8.51836, "rate_of_change": -0.01980593980967995, "market_dynamics": -0.630356, "expectation": {"probability": 33.4977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.1, "close": 7.2, "volume": 942030}, "trend_line": 8.401667, "activity_lines": {"activity_5": 7.364, "activity_10": 7.661091, "activity_20": 7.924762, "activity_30": 8.073656}, "trend_signal": 0, "fair_value": 9.434327, "relative_strength": -8.457578, "rate_of_change": -0.1584432560903075, "market_dynamics": -0.923456, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2, "high": 8.2, "low": 7.0, "close": 8.0, "volume": 1592660}, "trend_line": 8.38, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.685273, "activity_20": 7.923333, "activity_30": 8.047742}, "trend_signal": 0, "fair_value": 9.383846, "relative_strength": 1.910523, "rate_of_change": -0.25788929744536404, "market_dynamics": -1.026757, "expectation": {"probability": 33.6138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.6, "close": 8.2, "volume": 639693}, "trend_line": 8.313333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.749455, "activity_20": 7.94119, "activity_30": 8.036129}, "trend_signal": 0, "fair_value": 9.34266, "relative_strength": 7.172402, "rate_of_change": -0.795548926014328, "market_dynamics": -0.94391, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.7, "close": 8.0, "volume": 364162}, "trend_line": 8.238333, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.778182, "activity_20": 7.938571, "activity_30": 8.015914}, "trend_signal": 0, "fair_value": 9.292981, "relative_strength": 3.561117, "rate_of_change": -0.9021652326449487, "market_dynamics": -0.795375, "expectation": {"probability": 31.7883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.7, "close": 8.15, "volume": 257011}, "trend_line": 8.135, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.840545, "activity_20": 7.947762, "activity_30": 8.010215}, "trend_signal": 0, "fair_value": 9.217019, "relative_strength": 4.325178, "rate_of_change": -1.2542950133237027, "market_dynamics": -0.480742, "expectation": {"probability": 34.316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.25, "close": 7.5, "volume": 669735}, "trend_line": 8.063333, "activity_lines": {"activity_5": 7.9, "activity_10": 7.785636, "activity_20": 7.892667, "activity_30": 7.969247}, "trend_signal": 0, "fair_value": 9.149071, "relative_strength": -4.326875, "rate_of_change": -0.8809711124769477, "market_dynamics": -0.486612, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.0, "close": 7.15, "volume": 534770}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.677091, "activity_20": 7.803524, "activity_30": 7.910323}, "trend_signal": 0, "fair_value": 9.069904, "relative_strength": -11.42985, "rate_of_change": -0.5374080420590407, "market_dynamics": -0.691559, "expectation": {"probability": 32.71, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.15, "high": 8.0, "low": 6.7, "close": 7.75, "volume": 2057260}, "trend_line": 8.001667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.693091, "activity_20": 7.782476, "activity_30": 7.892903}, "trend_signal": 0, "fair_value": 9.008205, "relative_strength": -4.019124, "rate_of_change": -0.22859102244389223, "market_dynamics": -0.56025, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.2, "close": 7.65, "volume": 910599}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.695455, "activity_20": 7.758333, "activity_30": 7.870215}, "trend_signal": 0, "fair_value": 8.949872, "relative_strength": -7.123613, "rate_of_change": -0.2916142348837974, "market_dynamics": -0.587827, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.06, "close": 7.35, "volume": 953318}, "trend_line": 7.953333, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.635455, "activity_20": 7.707286, "activity_30": 7.829677}, "trend_signal": 0, "fair_value": 8.892821, "relative_strength": -11.013144, "rate_of_change": -0.31334866569244924, "market_dynamics": -0.529497, "expectation": {"probability": 33.3842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.6, "close": 6.7, "volume": 996091}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.454545, "activity_20": 7.599333, "activity_30": 7.748817}, "trend_signal": 0, "fair_value": 8.83, "relative_strength": -19.24718, "rate_of_change": -0.7753478950271513, "market_dynamics": -0.521934, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.0, "close": 6.1, "volume": 5172812}, "trend_line": 7.826667, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.173636, "activity_20": 7.441619, "activity_30": 7.633226}, "trend_signal": 0, "fair_value": 8.772949, "relative_strength": -25.619526, "rate_of_change": -0.8236536082934112, "market_dynamics": -0.764772, "expectation": {"probability": 32.5829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 6.55, "low": 6.0, "close": 6.25, "volume": 2955274}, "trend_line": 7.771667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.954545, "activity_20": 7.30819, "activity_30": 7.531505}, "trend_signal": 0, "fair_value": 8.727115, "relative_strength": -24.892233, "rate_of_change": -0.702725694091747, "market_dynamics": -0.888427, "expectation": {"probability": 33.9803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.1, "close": 6.25, "volume": 1507112}, "trend_line": 7.730667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.770909, "activity_20": 7.184286, "activity_30": 7.433333}, "trend_signal": 0, "fair_value": 8.675833, "relative_strength": -23.558858, "rate_of_change": -0.527557343874866, "market_dynamics": -1.027034, "expectation": {"probability": 32.7745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 1570008}, "trend_line": 7.689, "activity_lines": {"activity_5": 6.31, "activity_10": 6.646364, "activity_20": 7.084667, "activity_30": 7.347484}, "trend_signal": 0, "fair_value": 8.627115, "relative_strength": -21.12157, "rate_of_change": -0.5389832468530896, "market_dynamics": -0.979281, "expectation": {"probability": 34.0209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.0, "close": 6.1, "volume": 1327570}, "trend_line": 7.647333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.499091, "activity_20": 6.965048, "activity_30": 7.244968}, "trend_signal": 0, "fair_value": 8.579679, "relative_strength": -24.847154, "rate_of_change": -0.5419040187280576, "market_dynamics": -1.06538, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.5, "low": 3.715, "close": 4.8, "volume": 17334686}, "trend_line": 7.492333, "activity_lines": {"activity_5": 5.756667, "activity_10": 6.140909, "activity_20": 6.730905, "activity_30": 7.061269}, "trend_signal": 0, "fair_value": 8.523269, "relative_strength": -40.725862, "rate_of_change": -2.0268504065404156, "market_dynamics": -1.182003, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 6.5, "low": 4.7, "close": 6.0, "volume": 4973870}, "trend_line": 7.389, "activity_lines": {"activity_5": 5.77, "activity_10": 6.043636, "activity_20": 6.626286, "activity_30": 6.964989}, "trend_signal": 0, "fair_value": 8.478397, "relative_strength": -20.392354, "rate_of_change": -1.3791832263728816, "market_dynamics": -1.137963, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.5, "close": 7.0, "volume": 2457843}, "trend_line": 7.355667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.16, "activity_20": 6.626429, "activity_30": 6.939892}, "trend_signal": 0, "fair_value": 8.441538, "relative_strength": -6.34902, "rate_of_change": -0.4511165245635381, "market_dynamics": -0.937473, "expectation": {"probability": 34.7963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.7, "close": 7.0, "volume": 1456726}, "trend_line": 7.309, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.288182, "activity_20": 6.627619, "activity_30": 6.916946}, "trend_signal": 0, "fair_value": 8.404679, "relative_strength": -10.013893, "rate_of_change": -0.6344360069589914, "market_dynamics": -0.540737, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.5, "close": 6.7, "volume": 532943}, "trend_line": 7.257333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.368182, "activity_20": 6.60119, "activity_30": 6.877656}, "trend_signal": 0, "fair_value": 8.369103, "relative_strength": -15.263159, "rate_of_change": -0.7068956081543321, "market_dynamics": -0.186178, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.88, "low": 5.8, "close": 6.05, "volume": 1280981}, "trend_line": 7.185667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.33, "activity_20": 6.515238, "activity_30": 6.799763}, "trend_signal": 0, "fair_value": 8.330962, "relative_strength": -24.820569, "rate_of_change": -0.9874977488286738, "market_dynamics": -0.037444, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.9, "close": 6.05, "volume": 757556}, "trend_line": 7.112333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.292727, "activity_20": 6.438571, "activity_30": 6.726495}, "trend_signal": 0, "fair_value": 8.303718, "relative_strength": -24.15282, "rate_of_change": -1.0205593997049962, "market_dynamics": -0.059275, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.9, "close": 6.05, "volume": 1093067}, "trend_line": 7.035667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.259091, "activity_20": 6.372143, "activity_30": 6.657957}, "trend_signal": 0, "fair_value": 8.276795, "relative_strength": -24.773424, "rate_of_change": -1.0779304062394077, "market_dynamics": -0.116139, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.9, "close": 6.05, "volume": 566613}, "trend_line": 6.964, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.229091, "activity_20": 6.315, "activity_30": 6.594366}, "trend_signal": 0, "fair_value": 8.253077, "relative_strength": -24.223927, "rate_of_change": -1.0186241048645381, "market_dynamics": -0.128827, "expectation": {"probability": 34.3213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.68, "close": 5.9, "volume": 482878}, "trend_line": 6.892333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.178182, "activity_20": 6.253571, "activity_30": 6.52572}, "trend_signal": 0, "fair_value": 8.228397, "relative_strength": -25.677522, "rate_of_change": -1.0291068351522197, "market_dynamics": -0.024437, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.58, "close": 5.85, "volume": 409236}, "trend_line": 6.820667, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.121818, "activity_20": 6.195, "activity_30": 6.458473}, "trend_signal": 0, "fair_value": 8.213333, "relative_strength": -25.745019, "rate_of_change": -1.0397930570098624, "market_dynamics": 0.039641, "expectation": {"probability": 36.1102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.3, "close": 5.82, "volume": 1473671}, "trend_line": 6.748, "activity_lines": {"activity_5": 5.89, "activity_10": 6.040909, "activity_20": 6.139762, "activity_30": 6.393914}, "trend_signal": 0, "fair_value": 8.194551, "relative_strength": -25.383624, "rate_of_change": -1.0653943375332653, "market_dynamics": 0.072953, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.0, "close": 5.15, "volume": 3144360}, "trend_line": 6.679, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.841455, "activity_20": 6.029905, "activity_30": 6.290817}, "trend_signal": 0, "fair_value": 8.170128, "relative_strength": -32.758431, "rate_of_change": -1.022525192649673, "market_dynamics": -0.039538, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.0, "close": 5.15, "volume": 950331}, "trend_line": 6.610667, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.675636, "activity_20": 5.931952, "activity_30": 6.192172}, "trend_signal": 0, "fair_value": 8.153462, "relative_strength": -32.299981, "rate_of_change": -1.0231022608174873, "market_dynamics": -0.193815, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 1179780}, "trend_line": 6.550667, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.588909, "activity_20": 5.868286, "activity_30": 6.114065}, "trend_signal": 0, "fair_value": 8.139359, "relative_strength": -28.56189, "rate_of_change": -0.9076239961867766, "market_dynamics": -0.2283, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 826701}, "trend_line": 6.460667, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.507636, "activity_20": 5.801286, "activity_30": 6.033376}, "trend_signal": 0, "fair_value": 8.124615, "relative_strength": -30.202745, "rate_of_change": -1.3739058938578295, "market_dynamics": -0.495946, "expectation": {"probability": 33.2728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.1, "close": 5.25, "volume": 1236001}, "trend_line": 6.362333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.430909, "activity_20": 5.733333, "activity_30": 5.955269}, "trend_signal": 0, "fair_value": 8.1025, "relative_strength": -30.522571, "rate_of_change": -1.5220409905045464, "market_dynamics": -0.702247, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.22, "high": 5.5, "low": 5.1, "close": 5.35, "volume": 1047791}, "trend_line": 6.274, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.386909, "activity_20": 5.679667, "activity_30": 5.889957}, "trend_signal": 0, "fair_value": 8.080705, "relative_strength": -29.573997, "rate_of_change": -1.3883743589026156, "market_dynamics": -0.838698, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.0, "close": 5.35, "volume": 1490347}, "trend_line": 6.180667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.355636, "activity_20": 5.630286, "activity_30": 5.830344}, "trend_signal": 0, "fair_value": 8.055705, "relative_strength": -28.551509, "rate_of_change": -1.4876155562639517, "market_dynamics": -0.997834, "expectation": {"probability": 31.9163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 886980}, "trend_line": 6.100667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.291636, "activity_20": 5.562095, "activity_30": 5.760624}, "trend_signal": 0, "fair_value": 8.028782, "relative_strength": -31.526931, "rate_of_change": -1.2943586832942153, "market_dynamics": -0.980836, "expectation": {"probability": 30.971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.7, "close": 4.8, "volume": 2727767}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.187636, "activity_20": 5.470095, "activity_30": 5.67671}, "trend_signal": 0, "fair_value": 8.003462, "relative_strength": -35.258531, "rate_of_change": -1.2840235338201529, "market_dynamics": -0.898684, "expectation": {"probability": 30.971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.85, "volume": 1918230}, "trend_line": 5.925667, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.111818, "activity_20": 5.382857, "activity_30": 5.601075}, "trend_signal": 0, "fair_value": 7.978462, "relative_strength": -35.309352, "rate_of_change": -1.6051254555335934, "market_dynamics": -0.871544, "expectation": {"probability": 31.7996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 745068}, "trend_line": 5.832333, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.053636, "activity_20": 5.301095, "activity_30": 5.531677}, "trend_signal": 0, "fair_value": 7.953462, "relative_strength": -33.409421, "rate_of_change": -1.575080071154852, "market_dynamics": -0.959471, "expectation": {"probability": 31.6409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.6, "close": 4.65, "volume": 1507240}, "trend_line": 5.742333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.964545, "activity_20": 5.210524, "activity_30": 5.455398}, "trend_signal": 0, "fair_value": 7.922692, "relative_strength": -35.347918, "rate_of_change": -1.5431217661954462, "market_dynamics": -0.990758, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.41, "close": 4.6, "volume": 1346251}, "trend_line": 5.672333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.875455, "activity_20": 5.126381, "activity_30": 5.381699}, "trend_signal": 0, "fair_value": 7.889679, "relative_strength": -35.815438, "rate_of_change": -1.2190167306563426, "market_dynamics": -1.061546, "expectation": {"probability": 30.3646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.41, "close": 4.6, "volume": 1412613}, "trend_line": 5.622333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.800909, "activity_20": 5.052238, "activity_30": 5.312516}, "trend_signal": 0, "fair_value": 7.859872, "relative_strength": -34.500671, "rate_of_change": -0.8814715215062272, "market_dynamics": -1.10452, "expectation": {"probability": 29.8597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 1283752}, "trend_line": 5.572333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.766364, "activity_20": 4.999286, "activity_30": 5.256237}, "trend_signal": 0, "fair_value": 7.834231, "relative_strength": -32.037759, "rate_of_change": -0.8893105406598971, "market_dynamics": -0.873591, "expectation": {"probability": 30.9427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.75, "high": 5.62, "low": 4.609, "close": 5.35, "volume": 3055520}, "trend_line": 5.542333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.85, "activity_20": 5.009667, "activity_30": 5.241892}, "trend_signal": 0, "fair_value": 7.815, "relative_strength": -24.2934, "rate_of_change": -0.5383741423924279, "market_dynamics": -0.209983, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.2, "close": 5.65, "volume": 3801180}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.18, "activity_10": 4.988182, "activity_20": 5.051952, "activity_30": 5.248839}, "trend_signal": 0, "fair_value": 7.798974, "relative_strength": -18.6663, "rate_of_change": -0.45107358219003363, "market_dynamics": 0.517388, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.65, "high": 8.3, "low": 5.6, "close": 7.4, "volume": 17774865}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.439091, "activity_20": 5.26281, "activity_30": 5.370301}, "trend_signal": 0, "fair_value": 7.795288, "relative_strength": 7.941533, "rate_of_change": 0.7854157071904082, "market_dynamics": 1.242741, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.325, "close": 6.6, "volume": 1964997}, "trend_line": 5.620667, "activity_lines": {"activity_5": 6.333333, "activity_10": 5.702727, "activity_20": 5.390333, "activity_30": 5.437355}, "trend_signal": 0, "fair_value": 7.783109, "relative_strength": -5.866944, "rate_of_change": 1.0790072485908706, "market_dynamics": 1.627183, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.2, "close": 6.6, "volume": 588468}, "trend_line": 5.640667, "activity_lines": {"activity_5": 6.55, "activity_10": 5.933636, "activity_20": 5.514286, "activity_30": 5.500538}, "trend_signal": 0, "fair_value": 7.774135, "relative_strength": -5.800808, "rate_of_change": 0.35582965509252856, "market_dynamics": 1.513426, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.25, "close": 6.5, "volume": 917307}, "trend_line": 5.624, "activity_lines": {"activity_5": 6.61, "activity_10": 6.114545, "activity_20": 5.625, "activity_30": 5.555978}, "trend_signal": 0, "fair_value": 7.762917, "relative_strength": -6.094821, "rate_of_change": -0.29547924030970074, "market_dynamics": 1.324639, "expectation": {"probability": 35.3668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.8, "close": 6.0, "volume": 2410965}, "trend_line": 5.590667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.174545, "activity_20": 5.681667, "activity_30": 5.580237}, "trend_signal": 0, "fair_value": 7.750897, "relative_strength": -12.581294, "rate_of_change": -0.5926920341393996, "market_dynamics": 1.075141, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.32, "low": 5.8, "close": 6.15, "volume": 1236626}, "trend_line": 5.572333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.237273, "activity_20": 5.748571, "activity_30": 5.616323}, "trend_signal": 1, "fair_value": 7.742244, "relative_strength": -8.334288, "rate_of_change": -0.327939403294802, "market_dynamics": 0.92161, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.8, "close": 6.0, "volume": 816541}, "trend_line": 5.570667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.244545, "activity_20": 5.797619, "activity_30": 5.643914}, "trend_signal": 1, "fair_value": 7.733429, "relative_strength": -11.625553, "rate_of_change": -0.029897710707528915, "market_dynamics": 0.780468, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.8, "close": 6.0, "volume": 1292349}, "trend_line": 5.569, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.226364, "activity_20": 5.843333, "activity_30": 5.671613}, "trend_signal": 1, "fair_value": 7.725417, "relative_strength": -10.530704, "rate_of_change": -0.029924603283597945, "market_dynamics": 0.655972, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.8, "close": 5.9, "volume": 2081390}, "trend_line": 5.564, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.167273, "activity_20": 5.875952, "activity_30": 5.692968}, "trend_signal": 1, "fair_value": 7.717724, "relative_strength": -10.988291, "rate_of_change": -0.08978272580355348, "market_dynamics": 0.562805, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.8, "close": 5.9, "volume": 1387307}, "trend_line": 5.559, "activity_lines": {"activity_5": 5.95, "activity_10": 6.098182, "activity_20": 5.905952, "activity_30": 5.714645}, "trend_signal": 1, "fair_value": 7.711474, "relative_strength": -12.1944, "rate_of_change": -0.08986340762041505, "market_dynamics": 0.442237, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.75, "close": 5.9, "volume": 335536}, "trend_line": 5.559, "activity_lines": {"activity_5": 5.92, "activity_10": 6.024545, "activity_20": 5.933333, "activity_30": 5.736645}, "trend_signal": 1, "fair_value": 7.703622, "relative_strength": -10.988966, "rate_of_change": 0.0, "market_dynamics": 0.316094, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.38, "low": 5.7, "close": 6.2, "volume": 1009555}, "trend_line": 5.570667, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.032727, "activity_20": 5.985476, "activity_30": 5.778}, "trend_signal": 1, "fair_value": 7.699615, "relative_strength": -6.230629, "rate_of_change": 0.2098758769562888, "market_dynamics": 0.220972, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.0, "close": 6.25, "volume": 1726769}, "trend_line": 5.585, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.057273, "activity_20": 6.035714, "activity_30": 5.821828}, "trend_signal": 1, "fair_value": 7.693141, "relative_strength": -6.302542, "rate_of_change": 0.2572941444893351, "market_dynamics": 0.122508, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 7.8, "low": 6.1, "close": 7.25, "volume": 5955158}, "trend_line": 5.655, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.27, "activity_20": 6.174524, "activity_30": 5.929247}, "trend_signal": 1, "fair_value": 7.696667, "relative_strength": 7.930411, "rate_of_change": 1.2533572068039442, "market_dynamics": 0.246563, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.8, "close": 7.3, "volume": 1482097}, "trend_line": 5.726667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.478182, "activity_20": 6.306667, "activity_30": 6.035376}, "trend_signal": 1, "fair_value": 7.700513, "relative_strength": 10.279235, "rate_of_change": 1.2673209549071565, "market_dynamics": 0.333459, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.9, "close": 7.15, "volume": 1743380}, "trend_line": 5.785, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.635455, "activity_20": 6.411905, "activity_30": 6.127204}, "trend_signal": 1, "fair_value": 7.702436, "relative_strength": 7.746652, "rate_of_change": 1.018620429649571, "market_dynamics": 0.488757, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.6, "close": 7.05, "volume": 1088090}, "trend_line": 5.843333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.756364, "activity_20": 6.495476, "activity_30": 6.208817}, "trend_signal": 1, "fair_value": 7.701474, "relative_strength": 5.255143, "rate_of_change": 1.00834917891098, "market_dynamics": 0.6287, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.5, "close": 6.85, "volume": 1219619}, "trend_line": 5.896667, "activity_lines": {"activity_5": 7.05, "activity_10": 6.821818, "activity_20": 6.548333, "activity_30": 6.273763}, "trend_signal": 1, "fair_value": 7.695449, "relative_strength": 1.857466, "rate_of_change": 0.9127325107092056, "market_dynamics": 0.553501, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.5, "close": 6.7, "volume": 1358074}, "trend_line": 5.941667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.844545, "activity_20": 6.576905, "activity_30": 6.325591}, "trend_signal": 1, "fair_value": 7.675256, "relative_strength": -2.389034, "rate_of_change": 0.7631429755148108, "market_dynamics": 0.593475, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.5, "close": 6.9, "volume": 1561484}, "trend_line": 5.993333, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.889091, "activity_20": 6.618095, "activity_30": 6.387419}, "trend_signal": 1, "fair_value": 7.660833, "relative_strength": -1.308696, "rate_of_change": 0.8695539484121205, "market_dynamics": 0.603422, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.5, "close": 6.85, "volume": 737471}, "trend_line": 6.051667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.906364, "activity_20": 6.648571, "activity_30": 6.442688}, "trend_signal": 1, "fair_value": 7.64609, "relative_strength": 4.106493, "rate_of_change": 0.9733148483489961, "market_dynamics": 0.621542, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.5, "close": 6.65, "volume": 954821}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.87, "activity_20": 6.662619, "activity_30": 6.48129}, "trend_signal": 1, "fair_value": 7.634551, "relative_strength": 1.584317, "rate_of_change": 1.0189919570921497, "market_dynamics": 0.553911, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.3, "close": 6.4, "volume": 1282122}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.78, "activity_20": 6.652619, "activity_30": 6.499785}, "trend_signal": 1, "fair_value": 7.610833, "relative_strength": 1.329202, "rate_of_change": 0.8451527178382092, "market_dynamics": 0.326859, "expectation": {"probability": 36.3073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.828, "close": 5.95, "volume": 1748415}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.605455, "activity_20": 6.600714, "activity_30": 6.485914}, "trend_signal": 1, "fair_value": 7.583269, "relative_strength": -6.380018, "rate_of_change": 0.5947607461476003, "market_dynamics": -0.122017, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.65, "close": 5.8, "volume": 1893353}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.427273, "activity_20": 6.537143, "activity_30": 6.46}, "trend_signal": 0, "fair_value": 7.553141, "relative_strength": -12.340444, "rate_of_change": 0.6181080022516627, "market_dynamics": -0.569566, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.85, "volume": 1255986}, "trend_line": 6.281667, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.285455, "activity_20": 6.479286, "activity_30": 6.434839}, "trend_signal": 0, "fair_value": 7.510513, "relative_strength": -12.082058, "rate_of_change": 0.6677403846153759, "market_dynamics": -0.931108, "expectation": {"probability": 31.8342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.5, "close": 5.95, "volume": 1185933}, "trend_line": 6.326667, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.185455, "activity_20": 6.432381, "activity_30": 6.413441}, "trend_signal": 0, "fair_value": 7.473333, "relative_strength": -10.350394, "rate_of_change": 0.7163703520100625, "market_dynamics": -1.137975, "expectation": {"probability": 32.4513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.7, "close": 5.85, "volume": 676714}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.087273, "activity_20": 6.37619, "activity_30": 6.382688}, "trend_signal": 0, "fair_value": 7.426699, "relative_strength": -8.751207, "rate_of_change": 0.5795468609300966, "market_dynamics": -1.203479, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.8, "close": 5.9, "volume": 969969}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.016364, "activity_20": 6.325476, "activity_30": 6.352796}, "trend_signal": 0, "fair_value": 7.381987, "relative_strength": -7.448786, "rate_of_change": 0.2881194493514687, "market_dynamics": -1.227687, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.7, "close": 5.85, "volume": 1504828}, "trend_line": 6.388333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.950909, "activity_20": 6.27, "activity_30": 6.318495}, "trend_signal": 0, "fair_value": 7.323654, "relative_strength": -6.664653, "rate_of_change": 0.10445546594643783, "market_dynamics": -1.116765, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 10.0, "low": 5.68, "close": 8.5, "volume": 10422932}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.75, "activity_10": 6.386364, "activity_20": 6.467143, "activity_30": 6.454731}, "trend_signal": 0, "fair_value": 7.284551, "relative_strength": 35.533618, "rate_of_change": 0.5739682010940814, "market_dynamics": -0.551912, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.08, "low": 8.0, "close": 8.8, "volume": 7928179}, "trend_line": 6.498333, "activity_lines": {"activity_5": 7.546667, "activity_10": 6.846364, "activity_20": 6.680476, "activity_30": 6.607957}, "trend_signal": 1, "fair_value": 7.249295, "relative_strength": 36.060773, "rate_of_change": 1.1413696498054455, "market_dynamics": 0.104125, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.5, "close": 8.98, "volume": 2391985}, "trend_line": 6.577667, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.3, "activity_20": 6.898571, "activity_30": 6.768065}, "trend_signal": 1, "fair_value": 7.227372, "relative_strength": 38.782984, "rate_of_change": 1.2208361744465888, "market_dynamics": 0.696904, "expectation": {"probability": 34.0164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c7baa5-310f-4ab1-9249-13a65469c417/", "share_image": "https://sharemaestro.com/terminal/24c7baa5-310f-4ab1-9249-13a65469c417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}