{"ticker": {"uuid": "24c7baa5-310f-4ab1-9249-13a65469c417", "symbol": "ZNWD", "name": "Zinnwald Lithium Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZNWD rose 49.57%, moving from 0.06 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 28.60 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 33.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "49.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.60"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 3965886}, "trend_line": 0.071327, "activity_lines": {"activity_5": 0.087873, "activity_10": 0.087815, "activity_20": 0.07939, "activity_30": 0.075654}, "trend_signal": 1, "fair_value": 0.071726, "relative_strength": 28.603829, "rate_of_change": 1.3498728277704455, "market_dynamics": 0.915125, "expectation": {"probability": 33.7156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0985, "high": 0.102, "low": 0.097, "close": 0.0985, "volume": 1135080}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.104509, "activity_20": 0.113394, "activity_30": 0.109325}, "trend_signal": 0, "fair_value": 0.123695, "relative_strength": 3.519458, "rate_of_change": 0.9952345121645415, "market_dynamics": -1.005445, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0985, "high": 0.10014, "low": 0.09471, "close": 0.0975, "volume": 1553483}, "trend_line": 0.101542, "activity_lines": {"activity_5": 0.097433, "activity_10": 0.101709, "activity_20": 0.111892, "activity_30": 0.10912}, "trend_signal": 0, "fair_value": 0.123941, "relative_strength": 1.921333, "rate_of_change": 0.8692024198595238, "market_dynamics": -1.030747, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0974, "volume": 1734114}, "trend_line": 0.102513, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.099773, "activity_20": 0.110351, "activity_30": 0.108853}, "trend_signal": 0, "fair_value": 0.124133, "relative_strength": 3.494365, "rate_of_change": 0.9562545547655291, "market_dynamics": -1.036473, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0975, "high": 0.102, "low": 0.095, "close": 0.0965, "volume": 866428}, "trend_line": 0.10331, "activity_lines": {"activity_5": 0.09734, "activity_10": 0.098502, "activity_20": 0.108664, "activity_30": 0.108465}, "trend_signal": 0, "fair_value": 0.124296, "relative_strength": 3.017926, "rate_of_change": 0.7774623706261568, "market_dynamics": -1.061555, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0965, "high": 0.098, "low": 0.0875, "close": 0.0885, "volume": 1342371}, "trend_line": 0.104027, "activity_lines": {"activity_5": 0.09428, "activity_10": 0.096276, "activity_20": 0.106235, "activity_30": 0.10751}, "trend_signal": 0, "fair_value": 0.124423, "relative_strength": -2.206846, "rate_of_change": 0.6940276836705018, "market_dynamics": -1.084938, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.0846, "close": 0.085, "volume": 1007427}, "trend_line": 0.104627, "activity_lines": {"activity_5": 0.09072, "activity_10": 0.093787, "activity_20": 0.103541, "activity_30": 0.106282}, "trend_signal": 0, "fair_value": 0.124535, "relative_strength": -7.021197, "rate_of_change": 0.5767733376911796, "market_dynamics": -1.148911, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0865, "high": 0.088, "low": 0.085, "close": 0.0865, "volume": 790406}, "trend_line": 0.105227, "activity_lines": {"activity_5": 0.08856, "activity_10": 0.091989, "activity_20": 0.101084, "activity_30": 0.105113}, "trend_signal": 0, "fair_value": 0.124657, "relative_strength": -6.914638, "rate_of_change": 0.5734657402009073, "market_dynamics": -1.221969, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0865, "high": 0.0958, "low": 0.085, "close": 0.0935, "volume": 1865681}, "trend_line": 0.105943, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.091873, "activity_20": 0.099477, "activity_30": 0.104356}, "trend_signal": 0, "fair_value": 0.124824, "relative_strength": 0.488621, "rate_of_change": 0.6804337289859014, "market_dynamics": -1.175054, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0935, "high": 0.0956, "low": 0.091, "close": 0.0935, "volume": 1254205}, "trend_line": 0.106463, "activity_lines": {"activity_5": 0.090633, "activity_10": 0.091902, "activity_20": 0.097985, "activity_30": 0.103553}, "trend_signal": 0, "fair_value": 0.125022, "relative_strength": -2.346774, "rate_of_change": 0.490829974608994, "market_dynamics": -1.046632, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0935, "high": 0.096, "low": 0.09, "close": 0.0915, "volume": 1071126}, "trend_line": 0.10623, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091531, "activity_20": 0.096482, "activity_30": 0.102588}, "trend_signal": 0, "fair_value": 0.12524, "relative_strength": -3.904389, "rate_of_change": -0.2188553769854288, "market_dynamics": -0.904523, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0915, "high": 0.093, "low": 0.086, "close": 0.088, "volume": 832552}, "trend_line": 0.106113, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090651, "activity_20": 0.094823, "activity_30": 0.101412}, "trend_signal": 0, "fair_value": 0.125412, "relative_strength": -6.496011, "rate_of_change": -0.11013837898899179, "market_dynamics": -0.787446, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 1644109}, "trend_line": 0.10583, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.089053, "activity_20": 0.09298, "activity_30": 0.099921}, "trend_signal": 0, "fair_value": 0.125457, "relative_strength": -10.352022, "rate_of_change": -0.2666968231979168, "market_dynamics": -0.732006, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.082, "close": 0.0835, "volume": 1086536}, "trend_line": 0.105797, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087809, "activity_20": 0.091486, "activity_30": 0.09848}, "trend_signal": 0, "fair_value": 0.125423, "relative_strength": -10.93395, "rate_of_change": -0.03118208447509343, "market_dynamics": -0.702223, "expectation": {"probability": 34.9724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0835, "high": 0.0868, "low": 0.079, "close": 0.0845, "volume": 1173832}, "trend_line": 0.105247, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.087, "activity_20": 0.09037, "activity_30": 0.097106}, "trend_signal": 0, "fair_value": 0.125163, "relative_strength": -7.458551, "rate_of_change": -0.5198635121978967, "market_dynamics": -0.659584, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0845, "high": 0.09, "low": 0.082, "close": 0.086, "volume": 766882}, "trend_line": 0.104697, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.086682, "activity_20": 0.089584, "activity_30": 0.095864}, "trend_signal": 0, "fair_value": 0.125292, "relative_strength": -4.344923, "rate_of_change": -0.522580216063161, "market_dynamics": -0.548359, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0865, "high": 0.088, "low": 0.08, "close": 0.0825, "volume": 1069466}, "trend_line": 0.103947, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085773, "activity_20": 0.088575, "activity_30": 0.094432}, "trend_signal": 0, "fair_value": 0.12542, "relative_strength": -9.831777, "rate_of_change": -0.7163529040946738, "market_dynamics": -0.488547, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0815, "volume": 635695}, "trend_line": 0.102497, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084727, "activity_20": 0.087592, "activity_30": 0.092984}, "trend_signal": 0, "fair_value": 0.125462, "relative_strength": -10.205567, "rate_of_change": -1.3949416529577505, "market_dynamics": -0.488966, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0815, "high": 0.0835, "low": 0.0784, "close": 0.081, "volume": 868191}, "trend_line": 0.10128, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083682, "activity_20": 0.086693, "activity_30": 0.091597}, "trend_signal": 0, "fair_value": 0.125436, "relative_strength": -12.48326, "rate_of_change": -1.187351824931471, "market_dynamics": -0.470732, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.078, "close": 0.0805, "volume": 533655}, "trend_line": 0.099588, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082773, "activity_20": 0.085843, "activity_30": 0.090257}, "trend_signal": 0, "fair_value": 0.125471, "relative_strength": -12.935924, "rate_of_change": -1.670616113744075, "market_dynamics": -0.487855, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0805, "high": 0.083, "low": 0.075, "close": 0.0775, "volume": 561925}, "trend_line": 0.09788, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.081555, "activity_20": 0.08476, "activity_30": 0.088832}, "trend_signal": 0, "fair_value": 0.125551, "relative_strength": -16.708311, "rate_of_change": -1.7150660722175377, "market_dynamics": -0.592964, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0775, "high": 0.08205, "low": 0.074, "close": 0.0775, "volume": 1371668}, "trend_line": 0.09548, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.080591, "activity_20": 0.083778, "activity_30": 0.087517}, "trend_signal": 0, "fair_value": 0.125481, "relative_strength": -17.057572, "rate_of_change": -2.451982018798528, "market_dynamics": -0.575455, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0716, "close": 0.0765, "volume": 681370}, "trend_line": 0.093163, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.079636, "activity_20": 0.0828, "activity_30": 0.086292}, "trend_signal": 0, "fair_value": 0.12541, "relative_strength": -18.416927, "rate_of_change": -2.4266862170087977, "market_dynamics": -0.816498, "expectation": {"probability": 33.9112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.073, "close": 0.0755, "volume": 907608}, "trend_line": 0.090913, "activity_lines": {"activity_5": 0.076767, "activity_10": 0.078618, "activity_20": 0.081826, "activity_30": 0.085153}, "trend_signal": 0, "fair_value": 0.125292, "relative_strength": -20.824963, "rate_of_change": -2.4151218831510386, "market_dynamics": -1.009014, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0755, "high": 0.078, "low": 0.068, "close": 0.07, "volume": 771448}, "trend_line": 0.089113, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.076745, "activity_20": 0.080433, "activity_30": 0.083803}, "trend_signal": 0, "fair_value": 0.125003, "relative_strength": -26.873706, "rate_of_change": -1.9799148636608583, "market_dynamics": -1.156899, "expectation": {"probability": 33.1131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 2036451}, "trend_line": 0.087747, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.074773, "activity_20": 0.078976, "activity_30": 0.082441}, "trend_signal": 0, "fair_value": 0.124638, "relative_strength": -28.557906, "rate_of_change": -1.5328852131563209, "market_dynamics": -1.32535, "expectation": {"probability": 32.6947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.0675, "volume": 847964}, "trend_line": 0.086397, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.073036, "activity_20": 0.077569, "activity_30": 0.081135}, "trend_signal": 0, "fair_value": 0.124141, "relative_strength": -28.436677, "rate_of_change": -1.5385141372354656, "market_dynamics": -1.347745, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06535, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 777578}, "trend_line": 0.085013, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071573, "activity_20": 0.076245, "activity_30": 0.079916}, "trend_signal": 0, "fair_value": 0.123702, "relative_strength": -26.921562, "rate_of_change": -1.6019074736391268, "market_dynamics": -1.414651, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0675, "high": 0.072, "low": 0.065, "close": 0.0675, "volume": 1164468}, "trend_line": 0.08388, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.070364, "activity_20": 0.075012, "activity_30": 0.078786}, "trend_signal": 0, "fair_value": 0.123301, "relative_strength": -28.602899, "rate_of_change": -1.3327373460529672, "market_dynamics": -1.405219, "expectation": {"probability": 31.5696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 711750}, "trend_line": 0.08308, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0694, "activity_20": 0.073902, "activity_30": 0.077729}, "trend_signal": 0, "fair_value": 0.122917, "relative_strength": -28.440769, "rate_of_change": -0.9537434430138235, "market_dynamics": -1.527722, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 1665680}, "trend_line": 0.081963, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068218, "activity_20": 0.072679, "activity_30": 0.076563}, "trend_signal": 0, "fair_value": 0.122532, "relative_strength": -30.641443, "rate_of_change": -1.3444872412132967, "market_dynamics": -1.471449, "expectation": {"probability": 30.8699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.054, "close": 0.056, "volume": 4210904}, "trend_line": 0.080547, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065627, "activity_20": 0.070724, "activity_30": 0.074888}, "trend_signal": 0, "fair_value": 0.122122, "relative_strength": -41.096646, "rate_of_change": -1.7276087990922742, "market_dynamics": -1.40615, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0545, "high": 0.083, "low": 0.05302, "close": 0.0665, "volume": 38406349}, "trend_line": 0.079513, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.065336, "activity_20": 0.069921, "activity_30": 0.073982}, "trend_signal": 0, "fair_value": 0.121811, "relative_strength": -29.577819, "rate_of_change": -1.2837225470843028, "market_dynamics": -1.123166, "expectation": {"probability": 30.961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0665, "high": 0.0698, "low": 0.062, "close": 0.0645, "volume": 4188129}, "trend_line": 0.078417, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.064864, "activity_20": 0.069007, "activity_30": 0.073013}, "trend_signal": 0, "fair_value": 0.121471, "relative_strength": -31.147265, "rate_of_change": -1.3783909549381859, "market_dynamics": -0.876168, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0645, "high": 0.0694, "low": 0.0625, "close": 0.0655, "volume": 2936964}, "trend_line": 0.077383, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.064773, "activity_20": 0.068279, "activity_30": 0.07218}, "trend_signal": 0, "fair_value": 0.121042, "relative_strength": -29.509502, "rate_of_change": -1.3185916319165578, "market_dynamics": -0.552444, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0655, "high": 0.066, "low": 0.06, "close": 0.0655, "volume": 2198385}, "trend_line": 0.076617, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064764, "activity_20": 0.06764, "activity_30": 0.071413}, "trend_signal": 0, "fair_value": 0.120484, "relative_strength": -29.788357, "rate_of_change": -0.9898814985203326, "market_dynamics": -0.166578, "expectation": {"probability": 31.1529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0655, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 2822867}, "trend_line": 0.075817, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.063982, "activity_20": 0.066671, "activity_30": 0.070405}, "trend_signal": 0, "fair_value": 0.120042, "relative_strength": -35.680538, "rate_of_change": -1.0441546915175601, "market_dynamics": -0.107492, "expectation": {"probability": 31.2026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.05625, "close": 0.0585, "volume": 666585}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.0619, "activity_10": 0.062864, "activity_20": 0.065567, "activity_30": 0.069288}, "trend_signal": 0, "fair_value": 0.119647, "relative_strength": -37.878014, "rate_of_change": -1.23191368690398, "market_dynamics": -0.004673, "expectation": {"probability": 30.9123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0585, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 1467848}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.061636, "activity_20": 0.064429, "activity_30": 0.068134}, "trend_signal": 0, "fair_value": 0.119087, "relative_strength": -38.519295, "rate_of_change": -1.6238665651750177, "market_dynamics": -0.08062, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.0585, "volume": 3371163}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.060873, "activity_20": 0.063548, "activity_30": 0.067156}, "trend_signal": 0, "fair_value": 0.118631, "relative_strength": -36.677678, "rate_of_change": -1.5841557278021385, "market_dynamics": -0.153634, "expectation": {"probability": 30.6831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0585, "high": 0.065, "low": 0.058, "close": 0.0608, "volume": 1791527}, "trend_line": 0.071477, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060691, "activity_20": 0.06299, "activity_30": 0.066401}, "trend_signal": 0, "fair_value": 0.11822, "relative_strength": -32.554843, "rate_of_change": -1.4110344827586154, "market_dynamics": -0.080614, "expectation": {"probability": 31.3494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0635, "high": 0.06856, "low": 0.0608, "close": 0.0665, "volume": 1749983}, "trend_line": 0.07076, "activity_lines": {"activity_5": 0.06158, "activity_10": 0.061622, "activity_20": 0.063056, "activity_30": 0.06608}, "trend_signal": 0, "fair_value": 0.117861, "relative_strength": -27.40206, "rate_of_change": -1.0031198847181546, "market_dynamics": 0.20543, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0665, "high": 0.074, "low": 0.0644, "close": 0.0725, "volume": 3542164}, "trend_line": 0.07041, "activity_lines": {"activity_5": 0.06566, "activity_10": 0.063453, "activity_20": 0.063745, "activity_30": 0.066192}, "trend_signal": 0, "fair_value": 0.117396, "relative_strength": -20.512704, "rate_of_change": -0.49462973431317564, "market_dynamics": 0.615466, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.071, "close": 0.076, "volume": 2483144}, "trend_line": 0.07016, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.065811, "activity_20": 0.064786, "activity_30": 0.066553}, "trend_signal": 0, "fair_value": 0.117082, "relative_strength": -17.38292, "rate_of_change": -0.35506320124982277, "market_dynamics": 0.975383, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0785, "high": 0.088, "low": 0.077, "close": 0.0865, "volume": 3446295}, "trend_line": 0.070227, "activity_lines": {"activity_5": 0.07652, "activity_10": 0.069869, "activity_20": 0.066825, "activity_30": 0.067607}, "trend_signal": 0, "fair_value": 0.116803, "relative_strength": -4.37663, "rate_of_change": 0.09549600912200346, "market_dynamics": 1.283387, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0865, "high": 0.1235, "low": 0.086, "close": 0.102, "volume": 8544616}, "trend_line": 0.07076, "activity_lines": {"activity_5": 0.086367, "activity_10": 0.076364, "activity_20": 0.070262, "activity_30": 0.069657}, "trend_signal": 0, "fair_value": 0.116632, "relative_strength": 15.491267, "rate_of_change": 0.7589673487405211, "market_dynamics": 1.456882, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.1, "close": 0.1025, "volume": 1979974}, "trend_line": 0.071427, "activity_lines": {"activity_5": 0.093633, "activity_10": 0.082285, "activity_20": 0.073584, "activity_30": 0.071705}, "trend_signal": 1, "fair_value": 0.116439, "relative_strength": 17.482014, "rate_of_change": 0.9426229508196734, "market_dynamics": 1.473331, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1025, "high": 0.1272, "low": 0.098, "close": 0.1125, "volume": 5647727}, "trend_line": 0.07246, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.089271, "activity_20": 0.077692, "activity_30": 0.074355}, "trend_signal": 1, "fair_value": 0.116359, "relative_strength": 29.594707, "rate_of_change": 1.4462318170999653, "market_dynamics": 1.567722, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.095, "close": 0.0965, "volume": 1483607}, "trend_line": 0.072977, "activity_lines": {"activity_5": 0.102033, "activity_10": 0.092365, "activity_20": 0.080062, "activity_30": 0.075906}, "trend_signal": 1, "fair_value": 0.116209, "relative_strength": 12.979272, "rate_of_change": 0.7134971018493012, "market_dynamics": 1.488721, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0965, "high": 0.098, "low": 0.084, "close": 0.0845, "volume": 662620}, "trend_line": 0.07311, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.09256, "activity_20": 0.081151, "activity_30": 0.076649}, "trend_signal": 1, "fair_value": 0.115693, "relative_strength": -1.373512, "rate_of_change": 0.1822492018033, "market_dynamics": 1.217207, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0845, "high": 0.089, "low": 0.081, "close": 0.083, "volume": 1358345}, "trend_line": 0.073293, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092009, "activity_20": 0.082017, "activity_30": 0.077287}, "trend_signal": 1, "fair_value": 0.114622, "relative_strength": -1.648955, "rate_of_change": 0.2503077554370163, "market_dynamics": 0.967318, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0855, "high": 0.087, "low": 0.081, "close": 0.0835, "volume": 669368}, "trend_line": 0.073493, "activity_lines": {"activity_5": 0.087233, "activity_10": 0.091145, "activity_20": 0.082844, "activity_30": 0.077946}, "trend_signal": 1, "fair_value": 0.113555, "relative_strength": -1.089229, "rate_of_change": 0.27287735527268053, "market_dynamics": 0.580642, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0835, "high": 0.084, "low": 0.077, "close": 0.081, "volume": 829762}, "trend_line": 0.073643, "activity_lines": {"activity_5": 0.083567, "activity_10": 0.089518, "activity_20": 0.083302, "activity_30": 0.07843}, "trend_signal": 1, "fair_value": 0.112824, "relative_strength": -4.004221, "rate_of_change": 0.20410107085028148, "market_dynamics": 0.29131, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.0784, "close": 0.0855, "volume": 1127135}, "trend_line": 0.073977, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.088555, "activity_20": 0.08412, "activity_30": 0.079195}, "trend_signal": 1, "fair_value": 0.112106, "relative_strength": 2.995525, "rate_of_change": 0.45353937237755243, "market_dynamics": 0.171688, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0855, "high": 0.087, "low": 0.08, "close": 0.0805, "volume": 866591}, "trend_line": 0.074327, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.086509, "activity_20": 0.084361, "activity_30": 0.079616}, "trend_signal": 1, "fair_value": 0.110988, "relative_strength": -4.012961, "rate_of_change": 0.4731200237911825, "market_dynamics": -0.012442, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0805, "high": 0.081, "low": 0.078, "close": 0.079, "volume": 1648224}, "trend_line": 0.074693, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0843, "activity_20": 0.084388, "activity_30": 0.079917}, "trend_signal": 1, "fair_value": 0.109731, "relative_strength": -3.936198, "rate_of_change": 0.4924186365654356, "market_dynamics": -0.174181, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.0748, "close": 0.0748, "volume": 735745}, "trend_line": 0.074937, "activity_lines": {"activity_5": 0.0789, "activity_10": 0.081745, "activity_20": 0.083951, "activity_30": 0.079924}, "trend_signal": 1, "fair_value": 0.108544, "relative_strength": -8.32715, "rate_of_change": 0.3266705045988354, "market_dynamics": -0.360127, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.075, "close": 0.0765, "volume": 252327}, "trend_line": 0.075237, "activity_lines": {"activity_5": 0.07768, "activity_10": 0.080004, "activity_20": 0.08361, "activity_30": 0.080025}, "trend_signal": 1, "fair_value": 0.10748, "relative_strength": -7.328198, "rate_of_change": 0.4003362824772739, "market_dynamics": -0.552068, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.071, "close": 0.0735, "volume": 751477}, "trend_line": 0.075437, "activity_lines": {"activity_5": 0.07576, "activity_10": 0.078371, "activity_20": 0.082898, "activity_30": 0.079913}, "trend_signal": 1, "fair_value": 0.106464, "relative_strength": -10.66086, "rate_of_change": 0.26582665443864817, "market_dynamics": -0.67624, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0735, "high": 0.098, "low": 0.072, "close": 0.0945, "volume": 6011770}, "trend_line": 0.076337, "activity_lines": {"activity_5": 0.08164, "activity_10": 0.080975, "activity_20": 0.084107, "activity_30": 0.081143}, "trend_signal": 1, "fair_value": 0.105653, "relative_strength": 14.26367, "rate_of_change": 1.1930485040497343, "market_dynamics": -0.530863, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0945, "high": 0.098, "low": 0.09, "close": 0.091, "volume": 1734500}, "trend_line": 0.077203, "activity_lines": {"activity_5": 0.08542, "activity_10": 0.08276, "activity_20": 0.084811, "activity_30": 0.082089}, "trend_signal": 1, "fair_value": 0.104762, "relative_strength": 12.959251, "rate_of_change": 1.134443323683131, "market_dynamics": -0.402592, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.08, "close": 0.08, "volume": 1729665}, "trend_line": 0.078003, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.0824, "activity_20": 0.084324, "activity_30": 0.082269}, "trend_signal": 1, "fair_value": 0.103929, "relative_strength": -1.321529, "rate_of_change": 1.0362291620792057, "market_dynamics": -0.349391, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 802587}, "trend_line": 0.078587, "activity_lines": {"activity_5": 0.085033, "activity_10": 0.082831, "activity_20": 0.084153, "activity_30": 0.082656}, "trend_signal": 1, "fair_value": 0.103233, "relative_strength": 4.503941, "rate_of_change": 0.7486891529812971, "market_dynamics": -0.240305, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 933992}, "trend_line": 0.079187, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082935, "activity_20": 0.083785, "activity_30": 0.082909}, "trend_signal": 1, "fair_value": 0.102704, "relative_strength": 1.849013, "rate_of_change": 0.7634850547800393, "market_dynamics": -0.342075, "expectation": {"probability": 32.1701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 974896}, "trend_line": 0.079737, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.083002, "activity_20": 0.083339, "activity_30": 0.08309}, "trend_signal": 1, "fair_value": 0.10182, "relative_strength": 1.959254, "rate_of_change": 0.6945584502506836, "market_dynamics": -0.34076, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.077, "close": 0.0825, "volume": 907048}, "trend_line": 0.080303, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.083133, "activity_20": 0.082961, "activity_30": 0.083268}, "trend_signal": 1, "fair_value": 0.10081, "relative_strength": 3.117799, "rate_of_change": 0.7098335778873007, "market_dynamics": -0.253921, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0835, "volume": 653858}, "trend_line": 0.081053, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.083382, "activity_20": 0.082771, "activity_30": 0.083475}, "trend_signal": 1, "fair_value": 0.099941, "relative_strength": 3.353922, "rate_of_change": 0.9339626165896675, "market_dynamics": -0.181303, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0835, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 1013620}, "trend_line": 0.081837, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.0832, "activity_20": 0.08253, "activity_30": 0.083536}, "trend_signal": 1, "fair_value": 0.099063, "relative_strength": 3.225374, "rate_of_change": 0.9672683305984886, "market_dynamics": -0.177677, "expectation": {"probability": 32.8135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.0805, "volume": 1254950}, "trend_line": 0.08262, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.082645, "activity_20": 0.08229, "activity_30": 0.083449}, "trend_signal": 0, "fair_value": 0.098233, "relative_strength": 2.485881, "rate_of_change": 0.9567799406136661, "market_dynamics": -0.177123, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0805, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 940940}, "trend_line": 0.083337, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.081873, "activity_20": 0.082079, "activity_30": 0.08328}, "trend_signal": 0, "fair_value": 0.097336, "relative_strength": 3.412192, "rate_of_change": 0.8678286129266466, "market_dynamics": -0.206797, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 781633}, "trend_line": 0.083977, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081364, "activity_20": 0.08189, "activity_30": 0.083065}, "trend_signal": 0, "fair_value": 0.096566, "relative_strength": 3.706658, "rate_of_change": 0.7679662094867846, "market_dynamics": -0.260708, "expectation": {"probability": 31.5896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.071, "close": 0.0722, "volume": 4799174}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079636, "activity_20": 0.080971, "activity_30": 0.082305}, "trend_signal": 0, "fair_value": 0.095843, "relative_strength": -8.282524, "rate_of_change": 0.22625242625958253, "market_dynamics": -0.373712, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0725, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 639224}, "trend_line": 0.08415, "activity_lines": {"activity_5": 0.075287, "activity_10": 0.078015, "activity_20": 0.080088, "activity_30": 0.08152}, "trend_signal": 0, "fair_value": 0.095164, "relative_strength": -8.51836, "rate_of_change": -0.020197939810143076, "market_dynamics": -0.629946, "expectation": {"probability": 33.4977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0725, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 942030}, "trend_line": 0.084017, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.076611, "activity_20": 0.079248, "activity_30": 0.080737}, "trend_signal": 0, "fair_value": 0.094343, "relative_strength": -8.457578, "rate_of_change": -0.15805109922757946, "market_dynamics": -0.922597, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.07, "close": 0.08, "volume": 1592660}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.075227, "activity_10": 0.076853, "activity_20": 0.079233, "activity_30": 0.080477}, "trend_signal": 0, "fair_value": 0.093838, "relative_strength": 1.910523, "rate_of_change": -0.25828106216598423, "market_dynamics": -1.02552, "expectation": {"probability": 33.6138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.076, "close": 0.082, "volume": 639693}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.07748, "activity_10": 0.077495, "activity_20": 0.079412, "activity_30": 0.080361}, "trend_signal": 0, "fair_value": 0.093427, "relative_strength": 7.172402, "rate_of_change": -0.7959427207637242, "market_dynamics": -0.942648, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 364162}, "trend_line": 0.082383, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.077782, "activity_20": 0.079386, "activity_30": 0.080159}, "trend_signal": 0, "fair_value": 0.09293, "relative_strength": 3.561117, "rate_of_change": -0.9021688138284445, "market_dynamics": -0.794547, "expectation": {"probability": 31.7883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.077, "close": 0.0815, "volume": 257011}, "trend_line": 0.08135, "activity_lines": {"activity_5": 0.080367, "activity_10": 0.078405, "activity_20": 0.079478, "activity_30": 0.080102}, "trend_signal": 0, "fair_value": 0.09217, "relative_strength": 4.325178, "rate_of_change": -1.2538994695507475, "market_dynamics": -0.480363, "expectation": {"probability": 34.316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0815, "high": 0.083, "low": 0.0725, "close": 0.075, "volume": 669735}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077856, "activity_20": 0.078927, "activity_30": 0.079692}, "trend_signal": 0, "fair_value": 0.091491, "relative_strength": -4.326875, "rate_of_change": -0.8813767670559426, "market_dynamics": -0.486612, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.0715, "volume": 534770}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076771, "activity_20": 0.078035, "activity_30": 0.079103}, "trend_signal": 0, "fair_value": 0.090699, "relative_strength": -11.42985, "rate_of_change": -0.5370009797477495, "market_dynamics": -0.691559, "expectation": {"probability": 32.71, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0715, "high": 0.08, "low": 0.067, "close": 0.0775, "volume": 2057260}, "trend_line": 0.080017, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.076931, "activity_20": 0.077825, "activity_30": 0.078929}, "trend_signal": 0, "fair_value": 0.090082, "relative_strength": -4.019124, "rate_of_change": -0.22817955112218047, "market_dynamics": -0.56025, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.072, "close": 0.0765, "volume": 910599}, "trend_line": 0.079783, "activity_lines": {"activity_5": 0.0759, "activity_10": 0.076955, "activity_20": 0.077583, "activity_30": 0.078702}, "trend_signal": 0, "fair_value": 0.089499, "relative_strength": -7.123613, "rate_of_change": -0.2924378569553946, "market_dynamics": -0.587827, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.0706, "close": 0.0735, "volume": 953318}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076355, "activity_20": 0.077073, "activity_30": 0.078297}, "trend_signal": 0, "fair_value": 0.088928, "relative_strength": -11.013144, "rate_of_change": -0.3133499617713049, "market_dynamics": -0.529497, "expectation": {"probability": 33.3842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0735, "high": 0.075, "low": 0.066, "close": 0.067, "volume": 996091}, "trend_line": 0.078917, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074545, "activity_20": 0.075993, "activity_30": 0.077488}, "trend_signal": 0, "fair_value": 0.0883, "relative_strength": -19.24718, "rate_of_change": -0.774521267901381, "market_dynamics": -0.521934, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.06, "close": 0.061, "volume": 5172812}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.071736, "activity_20": 0.074416, "activity_30": 0.076332}, "trend_signal": 0, "fair_value": 0.087729, "relative_strength": -25.619526, "rate_of_change": -0.823650164096453, "market_dynamics": -0.763814, "expectation": {"probability": 32.5829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.061, "high": 0.0655, "low": 0.06, "close": 0.0625, "volume": 2955274}, "trend_line": 0.077717, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.069545, "activity_20": 0.073082, "activity_30": 0.075315}, "trend_signal": 0, "fair_value": 0.087271, "relative_strength": -24.892233, "rate_of_change": -0.7027227311638479, "market_dynamics": -0.887091, "expectation": {"probability": 33.9803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.061, "close": 0.0625, "volume": 1507112}, "trend_line": 0.077307, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.067709, "activity_20": 0.071843, "activity_30": 0.074333}, "trend_signal": 0, "fair_value": 0.086758, "relative_strength": -23.558858, "rate_of_change": -0.527555103773941, "market_dynamics": -1.025319, "expectation": {"probability": 32.7745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 1570008}, "trend_line": 0.07689, "activity_lines": {"activity_5": 0.0631, "activity_10": 0.066464, "activity_20": 0.070847, "activity_30": 0.073475}, "trend_signal": 0, "fair_value": 0.086271, "relative_strength": -21.12157, "rate_of_change": -0.5394078155923793, "market_dynamics": -0.977188, "expectation": {"probability": 34.0209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063, "high": 0.0639, "low": 0.06, "close": 0.061, "volume": 1327570}, "trend_line": 0.076473, "activity_lines": {"activity_5": 0.0623, "activity_10": 0.064991, "activity_20": 0.06965, "activity_30": 0.07245}, "trend_signal": 0, "fair_value": 0.085797, "relative_strength": -24.847154, "rate_of_change": -0.5423332032774102, "market_dynamics": -1.063795, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.03715, "close": 0.048, "volume": 17334686}, "trend_line": 0.074923, "activity_lines": {"activity_5": 0.057567, "activity_10": 0.061409, "activity_20": 0.067309, "activity_30": 0.070613}, "trend_signal": 0, "fair_value": 0.085233, "relative_strength": -40.725862, "rate_of_change": -2.0268591529036337, "market_dynamics": -1.179768, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048, "high": 0.065, "low": 0.047, "close": 0.06, "volume": 4973870}, "trend_line": 0.07389, "activity_lines": {"activity_5": 0.0577, "activity_10": 0.060436, "activity_20": 0.066263, "activity_30": 0.06965}, "trend_signal": 0, "fair_value": 0.084784, "relative_strength": -20.392354, "rate_of_change": -1.378748848818128, "market_dynamics": -1.135728, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0575, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 2457843}, "trend_line": 0.073557, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.0616, "activity_20": 0.066264, "activity_30": 0.069399}, "trend_signal": 0, "fair_value": 0.084415, "relative_strength": -6.34902, "rate_of_change": -0.45066991473812423, "market_dynamics": -0.935616, "expectation": {"probability": 34.7963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0685, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 1456726}, "trend_line": 0.07309, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.062882, "activity_20": 0.066276, "activity_30": 0.069169}, "trend_signal": 0, "fair_value": 0.084047, "relative_strength": -10.013893, "rate_of_change": -0.6348817923515032, "market_dynamics": -0.53933, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 532943}, "trend_line": 0.072573, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.063682, "activity_20": 0.066012, "activity_30": 0.068777}, "trend_signal": 0, "fair_value": 0.083691, "relative_strength": -15.263159, "rate_of_change": -0.7073471063072972, "market_dynamics": -0.1858, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.067, "high": 0.0688, "low": 0.058, "close": 0.0605, "volume": 1280981}, "trend_line": 0.071857, "activity_lines": {"activity_5": 0.065367, "activity_10": 0.0633, "activity_20": 0.065152, "activity_30": 0.067998}, "trend_signal": 0, "fair_value": 0.08331, "relative_strength": -24.820569, "rate_of_change": -0.986592809998201, "market_dynamics": -0.037444, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0605, "high": 0.062, "low": 0.059, "close": 0.0605, "volume": 757556}, "trend_line": 0.071123, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.062927, "activity_20": 0.064386, "activity_30": 0.067265}, "trend_signal": 0, "fair_value": 0.083037, "relative_strength": -24.15282, "rate_of_change": -1.021473203724061, "market_dynamics": -0.059275, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0605, "high": 0.062, "low": 0.059, "close": 0.0605, "volume": 1093067}, "trend_line": 0.070357, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062591, "activity_20": 0.063721, "activity_30": 0.06658}, "trend_signal": 0, "fair_value": 0.082768, "relative_strength": -24.773424, "rate_of_change": -1.0770074378189936, "market_dynamics": -0.116139, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0605, "high": 0.062, "low": 0.059, "close": 0.0605, "volume": 566613}, "trend_line": 0.06964, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.062291, "activity_20": 0.06315, "activity_30": 0.065944}, "trend_signal": 0, "fair_value": 0.082531, "relative_strength": -24.223927, "rate_of_change": -1.0190883636312085, "market_dynamics": -0.128827, "expectation": {"probability": 34.3213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0605, "high": 0.062, "low": 0.0568, "close": 0.059, "volume": 482878}, "trend_line": 0.068923, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061782, "activity_20": 0.062536, "activity_30": 0.065257}, "trend_signal": 0, "fair_value": 0.082284, "relative_strength": -25.677522, "rate_of_change": -1.0295807007466908, "market_dynamics": -0.024437, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.0558, "close": 0.0585, "volume": 409236}, "trend_line": 0.068207, "activity_lines": {"activity_5": 0.059433, "activity_10": 0.061218, "activity_20": 0.06195, "activity_30": 0.064585}, "trend_signal": 0, "fair_value": 0.082133, "relative_strength": -25.745019, "rate_of_change": -1.0388404451344173, "market_dynamics": 0.039641, "expectation": {"probability": 36.1102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.053, "close": 0.0582, "volume": 1473671}, "trend_line": 0.06748, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.060409, "activity_20": 0.061398, "activity_30": 0.063939}, "trend_signal": 0, "fair_value": 0.081946, "relative_strength": -25.383624, "rate_of_change": -1.0658730042371096, "market_dynamics": 0.072953, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.0515, "volume": 3144360}, "trend_line": 0.06679, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.058415, "activity_20": 0.060299, "activity_30": 0.062908}, "trend_signal": 0, "fair_value": 0.081701, "relative_strength": -32.758431, "rate_of_change": -1.0225251926496683, "market_dynamics": -0.039538, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0515, "high": 0.053, "low": 0.05, "close": 0.0515, "volume": 950331}, "trend_line": 0.066107, "activity_lines": {"activity_5": 0.054273, "activity_10": 0.056756, "activity_20": 0.05932, "activity_30": 0.061922}, "trend_signal": 0, "fair_value": 0.081535, "relative_strength": -32.299981, "rate_of_change": -1.022608174876483, "market_dynamics": -0.193815, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 1179780}, "trend_line": 0.065507, "activity_lines": {"activity_5": 0.053693, "activity_10": 0.055889, "activity_20": 0.058683, "activity_30": 0.061141}, "trend_signal": 0, "fair_value": 0.081394, "relative_strength": -28.56189, "rate_of_change": -0.9076194654121399, "market_dynamics": -0.229234, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 826701}, "trend_line": 0.064607, "activity_lines": {"activity_5": 0.053113, "activity_10": 0.055076, "activity_20": 0.058013, "activity_30": 0.060334}, "trend_signal": 0, "fair_value": 0.081246, "relative_strength": -30.202745, "rate_of_change": -1.3738989726288764, "market_dynamics": -0.49688, "expectation": {"probability": 33.2728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.0525, "volume": 1236001}, "trend_line": 0.063623, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054309, "activity_20": 0.057333, "activity_30": 0.059553}, "trend_signal": 0, "fair_value": 0.081025, "relative_strength": -30.522571, "rate_of_change": -1.523054777346106, "market_dynamics": -0.703111, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0522, "high": 0.055, "low": 0.051, "close": 0.0535, "volume": 1047791}, "trend_line": 0.06274, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053869, "activity_20": 0.056797, "activity_30": 0.0589}, "trend_signal": 0, "fair_value": 0.080807, "relative_strength": -29.573997, "rate_of_change": -1.3878628797761736, "market_dynamics": -0.839547, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.0535, "volume": 1490347}, "trend_line": 0.061807, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053556, "activity_20": 0.056303, "activity_30": 0.058303}, "trend_signal": 0, "fair_value": 0.080557, "relative_strength": -28.551509, "rate_of_change": -1.4870895760280574, "market_dynamics": -0.997749, "expectation": {"probability": 31.9163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 886980}, "trend_line": 0.061007, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.052916, "activity_20": 0.055621, "activity_30": 0.057606}, "trend_signal": 0, "fair_value": 0.080288, "relative_strength": -31.526931, "rate_of_change": -1.2943517724529618, "market_dynamics": -0.980751, "expectation": {"probability": 30.971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 2727767}, "trend_line": 0.060223, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051876, "activity_20": 0.054701, "activity_30": 0.056767}, "trend_signal": 0, "fair_value": 0.080035, "relative_strength": -35.258531, "rate_of_change": -1.2850984313275526, "market_dynamics": -0.897687, "expectation": {"probability": 30.971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.0485, "volume": 1918230}, "trend_line": 0.059257, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051118, "activity_20": 0.053829, "activity_30": 0.056011}, "trend_signal": 0, "fair_value": 0.079785, "relative_strength": -35.309352, "rate_of_change": -1.6040383242282876, "market_dynamics": -0.870561, "expectation": {"probability": 31.7996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 745068}, "trend_line": 0.058323, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050536, "activity_20": 0.053011, "activity_30": 0.055317}, "trend_signal": 0, "fair_value": 0.079535, "relative_strength": -33.409421, "rate_of_change": -1.57618509205663, "market_dynamics": -0.958488, "expectation": {"probability": 31.6409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.046, "close": 0.0465, "volume": 1507240}, "trend_line": 0.057423, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049645, "activity_20": 0.052105, "activity_30": 0.054554}, "trend_signal": 0, "fair_value": 0.079227, "relative_strength": -35.347918, "rate_of_change": -1.5431304974023936, "market_dynamics": -0.988793, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0465, "high": 0.047, "low": 0.0441, "close": 0.046, "volume": 1346251}, "trend_line": 0.056723, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.048755, "activity_20": 0.051264, "activity_30": 0.053817}, "trend_signal": 0, "fair_value": 0.078897, "relative_strength": -35.815438, "rate_of_change": -1.2190237361336038, "market_dynamics": -1.059581, "expectation": {"probability": 30.3646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.0441, "close": 0.046, "volume": 1412613}, "trend_line": 0.056223, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048009, "activity_20": 0.050522, "activity_30": 0.053125}, "trend_signal": 0, "fair_value": 0.078599, "relative_strength": -34.500671, "rate_of_change": -0.8814766496835507, "market_dynamics": -1.101573, "expectation": {"probability": 29.8597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 1283752}, "trend_line": 0.055723, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047664, "activity_20": 0.049993, "activity_30": 0.052562}, "trend_signal": 0, "fair_value": 0.078342, "relative_strength": -32.037759, "rate_of_change": -0.8893157604539076, "market_dynamics": -0.870644, "expectation": {"probability": 30.9427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0475, "high": 0.0562, "low": 0.04609, "close": 0.0535, "volume": 3055520}, "trend_line": 0.055423, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.0485, "activity_20": 0.050097, "activity_30": 0.052419}, "trend_signal": 0, "fair_value": 0.07815, "relative_strength": -24.2934, "rate_of_change": -0.5383773307251972, "market_dynamics": -0.210006, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0535, "high": 0.057, "low": 0.052, "close": 0.0565, "volume": 3801180}, "trend_line": 0.055173, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.049882, "activity_20": 0.05052, "activity_30": 0.052488}, "trend_signal": 0, "fair_value": 0.07799, "relative_strength": -18.6663, "rate_of_change": -0.4510762679753897, "market_dynamics": 0.514682, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0565, "high": 0.083, "low": 0.056, "close": 0.074, "volume": 17774865}, "trend_line": 0.055607, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.054391, "activity_20": 0.052628, "activity_30": 0.053703}, "trend_signal": 0, "fair_value": 0.077953, "relative_strength": 7.941533, "rate_of_change": 0.7866166421981711, "market_dynamics": 1.236043, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.06325, "close": 0.066, "volume": 1964997}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.057027, "activity_20": 0.053903, "activity_30": 0.054374}, "trend_signal": 0, "fair_value": 0.077831, "relative_strength": -5.866944, "rate_of_change": 1.0790008452173347, "market_dynamics": 1.619176, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 588468}, "trend_line": 0.056407, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.059336, "activity_20": 0.055143, "activity_30": 0.055005}, "trend_signal": 0, "fair_value": 0.077741, "relative_strength": -5.800808, "rate_of_change": 0.3558275659615329, "market_dynamics": 1.507407, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.0625, "close": 0.065, "volume": 917307}, "trend_line": 0.05624, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.061145, "activity_20": 0.05625, "activity_30": 0.05556}, "trend_signal": 0, "fair_value": 0.077629, "relative_strength": -6.094821, "rate_of_change": -0.2960625454287597, "market_dynamics": 1.320321, "expectation": {"probability": 35.3668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0645, "high": 0.066, "low": 0.058, "close": 0.06, "volume": 2410965}, "trend_line": 0.055907, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.061745, "activity_20": 0.056817, "activity_30": 0.055802}, "trend_signal": 0, "fair_value": 0.077509, "relative_strength": -12.581294, "rate_of_change": -0.5921052631578947, "market_dynamics": 1.073833, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.0632, "low": 0.058, "close": 0.0615, "volume": 1236626}, "trend_line": 0.055723, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.062373, "activity_20": 0.057486, "activity_30": 0.056163}, "trend_signal": 1, "fair_value": 0.077422, "relative_strength": -8.334288, "rate_of_change": -0.32911799953493603, "market_dynamics": 0.92161, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0615, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 816541}, "trend_line": 0.055707, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062445, "activity_20": 0.057976, "activity_30": 0.056439}, "trend_signal": 1, "fair_value": 0.077334, "relative_strength": -11.625553, "rate_of_change": -0.02871345763868084, "market_dynamics": 0.780468, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 1292349}, "trend_line": 0.05569, "activity_lines": {"activity_5": 0.060633, "activity_10": 0.062264, "activity_20": 0.058433, "activity_30": 0.056716}, "trend_signal": 1, "fair_value": 0.077254, "relative_strength": -10.530704, "rate_of_change": -0.030516811172736254, "market_dynamics": 0.655972, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.059, "volume": 2081390}, "trend_line": 0.05564, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.061673, "activity_20": 0.05876, "activity_30": 0.05693}, "trend_signal": 1, "fair_value": 0.077177, "relative_strength": -10.988291, "rate_of_change": -0.08978272580355796, "market_dynamics": 0.562805, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0605, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 1387307}, "trend_line": 0.05559, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.060982, "activity_20": 0.05906, "activity_30": 0.057146}, "trend_signal": 1, "fair_value": 0.077115, "relative_strength": -12.1944, "rate_of_change": -0.08986340762041953, "market_dynamics": 0.442237, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.0575, "close": 0.059, "volume": 335536}, "trend_line": 0.05559, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.060245, "activity_20": 0.059333, "activity_30": 0.057366}, "trend_signal": 1, "fair_value": 0.077036, "relative_strength": -10.988966, "rate_of_change": 0.0, "market_dynamics": 0.316094, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.059, "high": 0.0638, "low": 0.057, "close": 0.062, "volume": 1009555}, "trend_line": 0.055707, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060327, "activity_20": 0.059855, "activity_30": 0.05778}, "trend_signal": 1, "fair_value": 0.076996, "relative_strength": -6.230629, "rate_of_change": 0.21046950890447752, "market_dynamics": 0.220972, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.0625, "volume": 1726769}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.060573, "activity_20": 0.060357, "activity_30": 0.058218}, "trend_signal": 1, "fair_value": 0.076931, "relative_strength": -6.302542, "rate_of_change": 0.25670023515895185, "market_dynamics": 0.122508, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0625, "high": 0.078, "low": 0.061, "close": 0.0725, "volume": 5955158}, "trend_line": 0.05655, "activity_lines": {"activity_5": 0.065033, "activity_10": 0.0627, "activity_20": 0.061745, "activity_30": 0.059292}, "trend_signal": 1, "fair_value": 0.076967, "relative_strength": 7.930411, "rate_of_change": 1.2533572068039502, "market_dynamics": 0.246563, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 1482097}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.064782, "activity_20": 0.063067, "activity_30": 0.060354}, "trend_signal": 1, "fair_value": 0.077005, "relative_strength": 10.279235, "rate_of_change": 1.2679045092838115, "market_dynamics": 0.333746, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.069, "close": 0.0715, "volume": 1743380}, "trend_line": 0.05785, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.066355, "activity_20": 0.064119, "activity_30": 0.061272}, "trend_signal": 1, "fair_value": 0.077024, "relative_strength": 7.746652, "rate_of_change": 1.018038311767685, "market_dynamics": 0.489331, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.0705, "volume": 1088090}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.071, "activity_10": 0.067564, "activity_20": 0.064955, "activity_30": 0.062088}, "trend_signal": 1, "fair_value": 0.077015, "relative_strength": 5.255143, "rate_of_change": 1.007778738115817, "market_dynamics": 0.629274, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0705, "high": 0.072, "low": 0.065, "close": 0.0685, "volume": 1219619}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.068218, "activity_20": 0.065483, "activity_30": 0.062738}, "trend_signal": 1, "fair_value": 0.076954, "relative_strength": 1.857466, "rate_of_change": 0.9138671641024758, "market_dynamics": 0.554075, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0685, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 1358074}, "trend_line": 0.059417, "activity_lines": {"activity_5": 0.0691, "activity_10": 0.068445, "activity_20": 0.065769, "activity_30": 0.063256}, "trend_signal": 1, "fair_value": 0.076753, "relative_strength": -2.389034, "rate_of_change": 0.763138704699237, "market_dynamics": 0.593762, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.065, "close": 0.069, "volume": 1561484}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.068891, "activity_20": 0.066181, "activity_30": 0.063874}, "trend_signal": 1, "fair_value": 0.076608, "relative_strength": -1.308696, "rate_of_change": 0.8684383257316973, "market_dynamics": 0.603422, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.0685, "volume": 737471}, "trend_line": 0.060517, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069064, "activity_20": 0.066486, "activity_30": 0.064427}, "trend_signal": 1, "fair_value": 0.076461, "relative_strength": 4.106493, "rate_of_change": 0.974421437271622, "market_dynamics": 0.621542, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0685, "high": 0.071, "low": 0.065, "close": 0.0665, "volume": 954821}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.0687, "activity_20": 0.066626, "activity_30": 0.064813}, "trend_signal": 1, "fair_value": 0.076346, "relative_strength": 1.584317, "rate_of_change": 1.0178957978749748, "market_dynamics": 0.553911, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0665, "high": 0.0715, "low": 0.063, "close": 0.064, "volume": 1282122}, "trend_line": 0.06165, "activity_lines": {"activity_5": 0.066433, "activity_10": 0.0678, "activity_20": 0.066526, "activity_30": 0.064998}, "trend_signal": 1, "fair_value": 0.076108, "relative_strength": 1.329202, "rate_of_change": 0.8456970866798678, "market_dynamics": 0.326859, "expectation": {"probability": 36.3073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.05828, "close": 0.0595, "volume": 1748415}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.066055, "activity_20": 0.066007, "activity_30": 0.064859}, "trend_signal": 1, "fair_value": 0.075833, "relative_strength": -6.380018, "rate_of_change": 0.595296025952959, "market_dynamics": -0.122002, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.0565, "close": 0.058, "volume": 1893353}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.064273, "activity_20": 0.065371, "activity_30": 0.0646}, "trend_signal": 0, "fair_value": 0.075531, "relative_strength": -12.340444, "rate_of_change": 0.6175726010609904, "market_dynamics": -0.569537, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.0585, "volume": 1255986}, "trend_line": 0.062817, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.062855, "activity_20": 0.064793, "activity_30": 0.064348}, "trend_signal": 0, "fair_value": 0.075105, "relative_strength": -12.082058, "rate_of_change": 0.668269230769232, "market_dynamics": -0.931008, "expectation": {"probability": 31.8342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0585, "high": 0.062, "low": 0.055, "close": 0.0595, "volume": 1185933}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.059233, "activity_10": 0.061855, "activity_20": 0.064324, "activity_30": 0.064134}, "trend_signal": 0, "fair_value": 0.074733, "relative_strength": -10.350394, "rate_of_change": 0.7163665886623143, "market_dynamics": -1.137861, "expectation": {"probability": 32.4513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0595, "high": 0.062, "low": 0.057, "close": 0.0585, "volume": 676714}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.058767, "activity_10": 0.060873, "activity_20": 0.063762, "activity_30": 0.063827}, "trend_signal": 0, "fair_value": 0.074267, "relative_strength": -8.751207, "rate_of_change": 0.5785006401441373, "market_dynamics": -1.203304, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.0626, "low": 0.058, "close": 0.059, "volume": 969969}, "trend_line": 0.063817, "activity_lines": {"activity_5": 0.058833, "activity_10": 0.060164, "activity_20": 0.063255, "activity_30": 0.063528}, "trend_signal": 0, "fair_value": 0.07382, "relative_strength": -7.448786, "rate_of_change": 0.2891581412160414, "market_dynamics": -1.227456, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.0585, "volume": 1504828}, "trend_line": 0.063883, "activity_lines": {"activity_5": 0.058767, "activity_10": 0.059509, "activity_20": 0.0627, "activity_30": 0.063185}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": -6.664653, "rate_of_change": 0.10342071861729103, "market_dynamics": -1.11659, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0585, "high": 0.1, "low": 0.0568, "close": 0.085, "volume": 10422932}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.063864, "activity_20": 0.064671, "activity_30": 0.064547}, "trend_signal": 0, "fair_value": 0.072846, "relative_strength": 35.533618, "rate_of_change": 0.574487735391272, "market_dynamics": -0.552518, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.0908, "low": 0.08, "close": 0.088, "volume": 7928179}, "trend_line": 0.064983, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.068464, "activity_20": 0.066805, "activity_30": 0.06608}, "trend_signal": 1, "fair_value": 0.072493, "relative_strength": 36.060773, "rate_of_change": 1.1408560311284008, "market_dynamics": 0.102677, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0875, "high": 0.0915, "low": 0.085, "close": 0.0898, "volume": 2391985}, "trend_line": 0.065777, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.073, "activity_20": 0.068986, "activity_30": 0.067681}, "trend_signal": 1, "fair_value": 0.072274, "relative_strength": 38.782984, "rate_of_change": 1.221858024406388, "market_dynamics": 0.695672, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.085, "close": 0.0908, "volume": 3455655}, "trend_line": 0.066637, "activity_lines": {"activity_5": 0.087047, "activity_10": 0.077249, "activity_20": 0.071132, "activity_30": 0.069295}, "trend_signal": 1, "fair_value": 0.072157, "relative_strength": 39.96016, "rate_of_change": 1.3074478921203454, "market_dynamics": 1.208314, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4240801}, "trend_line": 0.067637, "activity_lines": {"activity_5": 0.089573, "activity_10": 0.080784, "activity_20": 0.073115, "activity_30": 0.070802}, "trend_signal": 1, "fair_value": 0.072042, "relative_strength": 36.507601, "rate_of_change": 1.5006677971697417, "market_dynamics": 1.237252, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 3352755}, "trend_line": 0.06852, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.083373, "activity_20": 0.074826, "activity_30": 0.072116}, "trend_signal": 1, "fair_value": 0.071907, "relative_strength": 33.798546, "rate_of_change": 1.305498469772454, "market_dynamics": 1.144659, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0882, "volume": 4143606}, "trend_line": 0.06946, "activity_lines": {"activity_5": 0.08896, "activity_10": 0.085462, "activity_20": 0.076478, "activity_30": 0.073386}, "trend_signal": 1, "fair_value": 0.071822, "relative_strength": 31.245596, "rate_of_change": 1.3718622300058325, "market_dynamics": 1.104472, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 3367003}, "trend_line": 0.070377, "activity_lines": {"activity_5": 0.08834, "activity_10": 0.086902, "activity_20": 0.077979, "activity_30": 0.07455}, "trend_signal": 1, "fair_value": 0.071796, "relative_strength": 27.325278, "rate_of_change": 1.320184278721568, "market_dynamics": 1.008606, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 3965886}, "trend_line": 0.071327, "activity_lines": {"activity_5": 0.087873, "activity_10": 0.087815, "activity_20": 0.07939, "activity_30": 0.075654}, "trend_signal": 1, "fair_value": 0.071726, "relative_strength": 28.603829, "rate_of_change": 1.3498728277704455, "market_dynamics": 0.915125, "expectation": {"probability": 33.7156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c7baa5-310f-4ab1-9249-13a65469c417/", "share_image": "https://sharemaestro.com/terminal/24c7baa5-310f-4ab1-9249-13a65469c417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}