{"ticker": {"uuid": "24c7c83c-5887-4109-a175-bdd8aafce28a", "symbol": "1489", "name": "GC Construction Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1489 rose 36.99%, moving from 0.36 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 25.32 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 39.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "36.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.32"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 3445000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.519, "activity_10": 0.480909, "activity_20": 0.438405, "activity_30": 0.42428}, "trend_signal": 1, "fair_value": 0.469808, "relative_strength": 25.324002, "rate_of_change": 0.2822249093107688, "market_dynamics": 1.499834, "expectation": {"probability": 39.1379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 1115000}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.510182, "activity_20": 0.50769, "activity_30": 0.508355}, "trend_signal": 0, "fair_value": 0.514429, "relative_strength": null, "rate_of_change": -0.7141187925998006, "market_dynamics": 0.438403, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 300000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.509818, "activity_20": 0.507905, "activity_30": 0.508366}, "trend_signal": 0, "fair_value": 0.514306, "relative_strength": null, "rate_of_change": -0.13063101054657983, "market_dynamics": 0.357763, "expectation": {"probability": 27.2374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 250000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.507636, "activity_20": 0.507167, "activity_30": 0.507774}, "trend_signal": 0, "fair_value": 0.513919, "relative_strength": null, "rate_of_change": -0.06559733839782556, "market_dynamics": 0.282853, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 480000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.504, "activity_10": 0.506182, "activity_20": 0.506524, "activity_30": 0.507204}, "trend_signal": 0, "fair_value": 0.513553, "relative_strength": null, "rate_of_change": -0.06544386861701733, "market_dynamics": 0.130337, "expectation": {"probability": 25.0859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 380000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.502, "activity_10": 0.505091, "activity_20": 0.505929, "activity_30": 0.506656}, "trend_signal": 0, "fair_value": 0.513205, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.067822, "expectation": {"probability": 24.0132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 220000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.504, "activity_20": 0.505429, "activity_30": 0.506108}, "trend_signal": 0, "fair_value": 0.512875, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.207218, "expectation": {"probability": 24.3945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1145000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.502909, "activity_20": 0.504976, "activity_30": 0.505559}, "trend_signal": 0, "fair_value": 0.512561, "relative_strength": null, "rate_of_change": -0.26214355948867607, "market_dynamics": -0.361071, "expectation": {"probability": 23.3444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 265000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.5, "activity_10": 0.501818, "activity_20": 0.504571, "activity_30": 0.505097}, "trend_signal": 0, "fair_value": 0.512262, "relative_strength": null, "rate_of_change": -0.13151486591203373, "market_dynamics": -0.548808, "expectation": {"probability": 22.2047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 105000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.501091, "activity_20": 0.504143, "activity_30": 0.504677}, "trend_signal": 0, "fair_value": 0.511977, "relative_strength": null, "rate_of_change": -0.13168805528133726, "market_dynamics": -0.662237, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 910000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500545, "activity_20": 0.50369, "activity_30": 0.504301}, "trend_signal": 0, "fair_value": 0.511705, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.495637, "expectation": {"probability": 20.2296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 290000}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500182, "activity_20": 0.50319, "activity_30": 0.503925}, "trend_signal": 0, "fair_value": 0.511444, "relative_strength": null, "rate_of_change": -0.06583200384317112, "market_dynamics": -0.420879, "expectation": {"probability": 19.3681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 735000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.502571, "activity_30": 0.50357}, "trend_signal": 0, "fair_value": 0.511196, "relative_strength": null, "rate_of_change": -0.06587537091986484, "market_dynamics": -0.373487, "expectation": {"probability": 18.5771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 225000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.499091, "activity_20": 0.501524, "activity_30": 0.502914}, "trend_signal": 0, "fair_value": 0.510851, "relative_strength": null, "rate_of_change": -0.16509391943654303, "market_dynamics": -0.54734, "expectation": {"probability": 19.4927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.475, "volume": 2405000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.494636, "activity_20": 0.498786, "activity_30": 0.501022}, "trend_signal": 0, "fair_value": 0.510104, "relative_strength": null, "rate_of_change": -0.2311964515508603, "market_dynamics": -0.765357, "expectation": {"probability": 18.8387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 620000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.491545, "activity_20": 0.496738, "activity_30": 0.499527}, "trend_signal": 0, "fair_value": 0.50949, "relative_strength": null, "rate_of_change": -0.26512072532579783, "market_dynamics": -1.00165, "expectation": {"probability": 18.0368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 470000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.487909, "activity_20": 0.49431, "activity_30": 0.497796}, "trend_signal": 0, "fair_value": 0.5088, "relative_strength": null, "rate_of_change": -0.23234821145679943, "market_dynamics": -1.189355, "expectation": {"probability": 21.147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 130000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.483818, "activity_20": 0.491524, "activity_30": 0.495817}, "trend_signal": 0, "fair_value": 0.508039, "relative_strength": null, "rate_of_change": -0.26644456295300994, "market_dynamics": -1.284198, "expectation": {"probability": 20.5098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 1895000}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.471, "activity_10": 0.479364, "activity_20": 0.488405, "activity_30": 0.493602}, "trend_signal": 0, "fair_value": 0.507212, "relative_strength": 0.077382, "rate_of_change": -0.2002671563866199, "market_dynamics": -1.289457, "expectation": {"probability": 18.6131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 1420000}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.472818, "activity_20": 0.484119, "activity_30": 0.490484}, "trend_signal": 0, "fair_value": 0.506132, "relative_strength": -4.468816, "rate_of_change": -0.30100354582177, "market_dynamics": -1.252046, "expectation": {"probability": 17.77, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 980000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.459, "activity_10": 0.468091, "activity_20": 0.480595, "activity_30": 0.487785}, "trend_signal": 0, "fair_value": 0.505185, "relative_strength": 0.653664, "rate_of_change": -0.2346865043183525, "market_dynamics": -1.191002, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 135000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.463273, "activity_20": 0.476857, "activity_30": 0.484839}, "trend_signal": 0, "fair_value": 0.504182, "relative_strength": -1.187568, "rate_of_change": -0.16825812491047445, "market_dynamics": -1.170269, "expectation": {"probability": 21.0777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 115000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.461182, "activity_20": 0.474357, "activity_30": 0.482591}, "trend_signal": 0, "fair_value": 0.503393, "relative_strength": -0.013204, "rate_of_change": -0.3366792433002651, "market_dynamics": -1.190203, "expectation": {"probability": 15.5378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 350000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.458, "activity_20": 0.471143, "activity_30": 0.479806}, "trend_signal": 0, "fair_value": 0.502456, "relative_strength": 1.152533, "rate_of_change": -0.6083132083046924, "market_dynamics": -1.193731, "expectation": {"probability": 22.5476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 705000}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.461091, "activity_20": 0.471024, "activity_30": 0.479151}, "trend_signal": 0, "fair_value": 0.502069, "relative_strength": 6.499791, "rate_of_change": -0.27215214406518634, "market_dynamics": -0.86767, "expectation": {"probability": 16.9675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 195000}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.464091, "activity_20": 0.471, "activity_30": 0.478581}, "trend_signal": 0, "fair_value": 0.501695, "relative_strength": 5.994574, "rate_of_change": -0.1362428477619146, "market_dynamics": -0.47563, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 875000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.465273, "activity_20": 0.470119, "activity_30": 0.477409}, "trend_signal": 0, "fair_value": 0.501167, "relative_strength": 8.232763, "rate_of_change": -0.20484793113831964, "market_dynamics": -0.118411, "expectation": {"probability": 24.3101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 155000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.462909, "activity_20": 0.467476, "activity_30": 0.475011}, "trend_signal": 0, "fair_value": 0.500328, "relative_strength": 6.580738, "rate_of_change": -0.3421824548871392, "market_dynamics": 0.096728, "expectation": {"probability": 22.4571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 5000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.462727, "activity_20": 0.466024, "activity_30": 0.473366}, "trend_signal": 0, "fair_value": 0.499677, "relative_strength": 5.845929, "rate_of_change": -0.41194644696189536, "market_dynamics": 0.06835, "expectation": {"probability": 16.055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 180000}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.463545, "activity_20": 0.465238, "activity_30": 0.472172}, "trend_signal": 0, "fair_value": 0.499127, "relative_strength": 9.881484, "rate_of_change": -0.31023784901758045, "market_dynamics": 0.085728, "expectation": {"probability": 19.2647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 160000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.466818, "activity_20": 0.466048, "activity_30": 0.472043}, "trend_signal": 0, "fair_value": 0.498828, "relative_strength": 8.571382, "rate_of_change": -0.20746887966804997, "market_dynamics": 0.168291, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.467818, "activity_20": 0.466, "activity_30": 0.471333}, "trend_signal": 0, "fair_value": 0.498385, "relative_strength": 9.30561, "rate_of_change": -0.2771309771309715, "market_dynamics": 0.352728, "expectation": {"probability": 29.2148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 105000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.471182, "activity_20": 0.467524, "activity_30": 0.471677}, "trend_signal": 0, "fair_value": 0.498182, "relative_strength": 14.233752, "rate_of_change": -0.1738706227445293, "market_dynamics": 0.551003, "expectation": {"probability": 24.5203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.435, "close": 0.46, "volume": 240000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.469545, "activity_20": 0.466738, "activity_30": 0.470462}, "trend_signal": 0, "fair_value": 0.497612, "relative_strength": 14.387187, "rate_of_change": -0.27838515724689583, "market_dynamics": 0.607669, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 175000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.466, "activity_10": 0.466818, "activity_20": 0.465643, "activity_30": 0.469011}, "trend_signal": 0, "fair_value": 0.496985, "relative_strength": 8.101068, "rate_of_change": -0.31413612565445054, "market_dynamics": 0.495853, "expectation": {"probability": 30.1166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.48, "volume": 555000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.469091, "activity_20": 0.467024, "activity_30": 0.469269}, "trend_signal": 0, "fair_value": 0.496739, "relative_strength": 16.528871, "rate_of_change": -0.14012605042016243, "market_dynamics": 0.688523, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.485, "volume": 890000}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.472273, "activity_20": 0.468881, "activity_30": 0.469892}, "trend_signal": 0, "fair_value": 0.496571, "relative_strength": 15.585515, "rate_of_change": -0.1051894145788322, "market_dynamics": 0.851462, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 1640000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.474273, "activity_20": 0.470214, "activity_30": 0.470226}, "trend_signal": 0, "fair_value": 0.496338, "relative_strength": 9.900351, "rate_of_change": -0.14025983872224548, "market_dynamics": 1.099134, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.495, "volume": 10105000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.478455, "activity_20": 0.472929, "activity_30": 0.47157}, "trend_signal": 0, "fair_value": 0.496319, "relative_strength": 10.393628, "rate_of_change": -0.03521965889655506, "market_dynamics": 1.437709, "expectation": {"probability": 29.9035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.445, "close": 0.49, "volume": 28715000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.481091, "activity_20": 0.475024, "activity_30": 0.472602}, "trend_signal": 0, "fair_value": 0.496233, "relative_strength": 9.803778, "rate_of_change": -0.07025316455695617, "market_dynamics": 1.502516, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 15180000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.479636, "activity_20": 0.475024, "activity_30": 0.472366}, "trend_signal": 0, "fair_value": 0.495878, "relative_strength": 6.604535, "rate_of_change": -0.21111878176018192, "market_dynamics": 1.358696, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 685000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.485636, "activity_20": 0.478762, "activity_30": 0.474774}, "trend_signal": 1, "fair_value": 0.496067, "relative_strength": 12.721529, "rate_of_change": 0.07045129023180637, "market_dynamics": 1.32611, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 780000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.487273, "activity_20": 0.48031, "activity_30": 0.475871}, "trend_signal": 1, "fair_value": 0.495987, "relative_strength": 9.358526, "rate_of_change": -0.07040169133191802, "market_dynamics": 1.161733, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 2840000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.493, "activity_10": 0.489727, "activity_20": 0.48219, "activity_30": 0.477312}, "trend_signal": 1, "fair_value": 0.495974, "relative_strength": 9.678492, "rate_of_change": 0.0, "market_dynamics": 1.055192, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 215000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.491545, "activity_20": 0.483857, "activity_30": 0.478753}, "trend_signal": 1, "fair_value": 0.495962, "relative_strength": 8.137594, "rate_of_change": 0.14090258046362447, "market_dynamics": 1.045399, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 90000}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.492, "activity_10": 0.490818, "activity_20": 0.4845, "activity_30": 0.479505}, "trend_signal": 1, "fair_value": 0.495823, "relative_strength": 5.775099, "rate_of_change": 0.03528171498711747, "market_dynamics": 0.849478, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 2790000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.498182, "activity_20": 0.489405, "activity_30": 0.483151}, "trend_signal": 1, "fair_value": 0.49625, "relative_strength": 18.571494, "rate_of_change": 0.3871172122492142, "market_dynamics": 0.921689, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.82, "low": 0.51, "close": 0.72, "volume": 27390000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.539273, "activity_20": 0.512119, "activity_30": 0.498935}, "trend_signal": 1, "fair_value": 0.499012, "relative_strength": 46.45517, "rate_of_change": 1.7532971621999751, "market_dynamics": 1.098882, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.56, "close": 0.63, "volume": 14470000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.559636, "activity_20": 0.524976, "activity_30": 0.508376}, "trend_signal": 1, "fair_value": 0.50061, "relative_strength": 21.658263, "rate_of_change": 1.1371460116154306, "market_dynamics": 1.259423, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 2995000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.577545, "activity_20": 0.537024, "activity_30": 0.517462}, "trend_signal": 1, "fair_value": 0.502169, "relative_strength": 17.902454, "rate_of_change": 1.2265749733731026, "market_dynamics": 1.416525, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.61, "close": 0.75, "volume": 4685000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.614727, "activity_20": 0.559714, "activity_30": 0.533903}, "trend_signal": 1, "fair_value": 0.505119, "relative_strength": 35.054203, "rate_of_change": 1.9857946914879183, "market_dynamics": 1.457927, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 3285000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.637727, "activity_20": 0.576357, "activity_30": 0.546484}, "trend_signal": 1, "fair_value": 0.507412, "relative_strength": 31.522209, "rate_of_change": 1.6500990099009971, "market_dynamics": 1.312559, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.68, "volume": 1760000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.653636, "activity_20": 0.59, "activity_30": 0.557237}, "trend_signal": 1, "fair_value": 0.509419, "relative_strength": 30.565862, "rate_of_change": 1.4287022264300075, "market_dynamics": 1.170297, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 5130000}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.662455, "activity_20": 0.60081, "activity_30": 0.566226}, "trend_signal": 1, "fair_value": 0.511149, "relative_strength": 23.946162, "rate_of_change": 1.3444293569594397, "market_dynamics": 1.07355, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 1230000}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.666455, "activity_20": 0.609714, "activity_30": 0.574118}, "trend_signal": 1, "fair_value": 0.512727, "relative_strength": 24.073692, "rate_of_change": 1.0737832761950148, "market_dynamics": 0.862705, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.435, "close": 0.445, "volume": 8730000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.591, "activity_10": 0.630364, "activity_20": 0.598167, "activity_30": 0.568419}, "trend_signal": 1, "fair_value": 0.511966, "relative_strength": -15.366374, "rate_of_change": -0.21862513664071048, "market_dynamics": 0.416855, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.445, "close": 0.495, "volume": 13340000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.547, "activity_10": 0.604091, "activity_20": 0.591548, "activity_30": 0.566022}, "trend_signal": 1, "fair_value": 0.511778, "relative_strength": -4.3053, "rate_of_change": 0.15652981113073222, "market_dynamics": 0.075817, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.465, "close": 0.5, "volume": 8725000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.579364, "activity_20": 0.585357, "activity_30": 0.563892}, "trend_signal": 0, "fair_value": 0.511648, "relative_strength": -3.833409, "rate_of_change": 0.3127579737335786, "market_dynamics": -0.289864, "expectation": {"probability": 30.1386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.495, "volume": 19925000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.557727, "activity_20": 0.578595, "activity_30": 0.561333}, "trend_signal": 0, "fair_value": 0.511467, "relative_strength": -7.444291, "rate_of_change": 0.21807966453886257, "market_dynamics": -0.522057, "expectation": {"probability": 34.8678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.385, "close": 0.4, "volume": 28910000}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.461, "activity_10": 0.521273, "activity_20": 0.562786, "activity_30": 0.55257}, "trend_signal": 0, "fair_value": 0.510269, "relative_strength": -21.279072, "rate_of_change": -0.4042304225383657, "market_dynamics": -0.530053, "expectation": {"probability": 34.0019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 9835000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.507182, "activity_20": 0.556929, "activity_30": 0.550398}, "trend_signal": 0, "fair_value": 0.51016, "relative_strength": 0.409946, "rate_of_change": 0.12479692392445933, "market_dynamics": -0.613794, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.47, "volume": 2295000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.492182, "activity_20": 0.548071, "activity_30": 0.546247}, "trend_signal": 0, "fair_value": 0.509737, "relative_strength": -5.326044, "rate_of_change": 0.0, "market_dynamics": -0.742282, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 2220000}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.47, "activity_10": 0.482273, "activity_20": 0.539881, "activity_30": 0.542419}, "trend_signal": 0, "fair_value": 0.509375, "relative_strength": -5.227498, "rate_of_change": -0.0623206876610497, "market_dynamics": -0.902715, "expectation": {"probability": 30.8543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 1370000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.476091, "activity_20": 0.531762, "activity_30": 0.538613}, "trend_signal": 0, "fair_value": 0.509021, "relative_strength": -7.039078, "rate_of_change": 0.09363295880148781, "market_dynamics": -0.988656, "expectation": {"probability": 31.1776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 5755000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.481, "activity_10": 0.476, "activity_20": 0.525167, "activity_30": 0.535742}, "trend_signal": 0, "fair_value": 0.508827, "relative_strength": -5.108249, "rate_of_change": 0.21833489242283052, "market_dynamics": -1.01959, "expectation": {"probability": 31.654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 5155000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.479727, "activity_20": 0.519071, "activity_30": 0.533118}, "trend_signal": 0, "fair_value": 0.508687, "relative_strength": -6.184963, "rate_of_change": 0.09334157228276987, "market_dynamics": -0.934964, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 2140000}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.481636, "activity_20": 0.512452, "activity_30": 0.53014}, "trend_signal": 0, "fair_value": 0.5085, "relative_strength": -4.357433, "rate_of_change": 0.030960502977616957, "market_dynamics": -0.901002, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 1410000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.482727, "activity_20": 0.505548, "activity_30": 0.526828}, "trend_signal": 0, "fair_value": 0.508267, "relative_strength": -5.018284, "rate_of_change": 0.03113737174479815, "market_dynamics": -0.869325, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 1115000}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.485, "activity_20": 0.500238, "activity_30": 0.523828}, "trend_signal": 0, "fair_value": 0.508088, "relative_strength": -8.745645, "rate_of_change": -0.031127679403546736, "market_dynamics": -0.819559, "expectation": {"probability": 33.4477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 4045000}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.481, "activity_10": 0.482818, "activity_20": 0.493214, "activity_30": 0.519226}, "trend_signal": 0, "fair_value": 0.50767, "relative_strength": -23.171015, "rate_of_change": -0.15531395606833306, "market_dynamics": -0.614758, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 5990000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.474, "activity_20": 0.484119, "activity_30": 0.512742}, "trend_signal": 0, "fair_value": 0.506971, "relative_strength": -34.459799, "rate_of_change": -0.2179271708683528, "market_dynamics": -0.494736, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.405, "volume": 895000}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.460909, "activity_20": 0.473667, "activity_30": 0.504398}, "trend_signal": 0, "fair_value": 0.506, "relative_strength": -34.448345, "rate_of_change": -0.6550222426838597, "market_dynamics": -0.479423, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 1385000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.454455, "activity_20": 0.467476, "activity_30": 0.498215}, "trend_signal": 0, "fair_value": 0.50533, "relative_strength": -27.810137, "rate_of_change": -0.34530633928184074, "market_dynamics": -0.408343, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 1500000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.446, "activity_10": 0.456909, "activity_20": 0.466738, "activity_30": 0.495054}, "trend_signal": 0, "fair_value": 0.505093, "relative_strength": -19.377873, "rate_of_change": -0.09451795841210887, "market_dynamics": -0.360051, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.485, "volume": 2525000}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.460182, "activity_20": 0.467333, "activity_30": 0.492247}, "trend_signal": 0, "fair_value": 0.504907, "relative_strength": -18.075237, "rate_of_change": -0.06300851466412805, "market_dynamics": -0.210096, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 2740000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.469909, "activity_20": 0.472048, "activity_30": 0.49172}, "trend_signal": 0, "fair_value": 0.505046, "relative_strength": -13.040808, "rate_of_change": 0.2207635085115125, "market_dynamics": 0.174691, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.5, "close": 0.5, "volume": 9770000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.475545, "activity_20": 0.4745, "activity_30": 0.489828}, "trend_signal": 0, "fair_value": 0.505, "relative_strength": -10.677054, "rate_of_change": -0.1889169955396699, "market_dynamics": 0.506634, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 5480000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.479182, "activity_20": 0.475976, "activity_30": 0.487355}, "trend_signal": 0, "fair_value": 0.504865, "relative_strength": -11.460028, "rate_of_change": -1.450978833425143, "market_dynamics": 0.606413, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.475, "close": 0.53, "volume": 9545000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.49, "activity_20": 0.48131, "activity_30": 0.487957}, "trend_signal": 0, "fair_value": 0.505089, "relative_strength": -5.146477, "rate_of_change": -0.6403324965860998, "market_dynamics": 0.865899, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 3245000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.494636, "activity_20": 0.483619, "activity_30": 0.486839}, "trend_signal": 0, "fair_value": 0.505044, "relative_strength": -12.368135, "rate_of_change": -0.8375649726578492, "market_dynamics": 0.80566, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 4235000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.498, "activity_10": 0.495, "activity_20": 0.483548, "activity_30": 0.48471}, "trend_signal": 0, "fair_value": 0.504825, "relative_strength": -16.128715, "rate_of_change": -1.7543859649122824, "market_dynamics": 0.648805, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 1300000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.501818, "activity_20": 0.487381, "activity_30": 0.485742}, "trend_signal": 0, "fair_value": 0.504957, "relative_strength": -7.855941, "rate_of_change": -1.1904761904761914, "market_dynamics": 0.653261, "expectation": {"probability": 29.2287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 640000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.504727, "activity_20": 0.490024, "activity_30": 0.486516}, "trend_signal": 0, "fair_value": 0.505, "relative_strength": -11.12569, "rate_of_change": -1.1379518072289112, "market_dynamics": 0.437151, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 1055000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.506273, "activity_20": 0.4925, "activity_30": 0.487656}, "trend_signal": 1, "fair_value": 0.505043, "relative_strength": -9.481266, "rate_of_change": -1.0155727932110998, "market_dynamics": 0.440556, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.495, "close": 0.56, "volume": 2295000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.516364, "activity_20": 0.499571, "activity_30": 0.492344}, "trend_signal": 1, "fair_value": 0.505508, "relative_strength": 3.055156, "rate_of_change": -0.6155954963033495, "market_dynamics": 0.666167, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.53, "close": 0.57, "volume": 6955000}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.544, "activity_10": 0.526909, "activity_20": 0.507262, "activity_30": 0.497871}, "trend_signal": 1, "fair_value": 0.50605, "relative_strength": 2.176452, "rate_of_change": 0.8603584723733414, "market_dynamics": 0.909949, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 9240000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.566, "activity_10": 0.542, "activity_20": 0.517452, "activity_30": 0.505065}, "trend_signal": 1, "fair_value": 0.506833, "relative_strength": 4.872374, "rate_of_change": 0.7164790174002054, "market_dynamics": 1.258077, "expectation": {"probability": 34.1534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.56, "close": 0.61, "volume": 9915000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.557091, "activity_20": 0.528071, "activity_30": 0.512677}, "trend_signal": 1, "fair_value": 0.507686, "relative_strength": 5.835318, "rate_of_change": 0.7453252032520389, "market_dynamics": 1.568287, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 6775000}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.559091, "activity_20": 0.532381, "activity_30": 0.516183}, "trend_signal": 1, "fair_value": 0.508033, "relative_strength": -8.381347, "rate_of_change": 0.36980472777085693, "market_dynamics": 1.506217, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 4405000}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.553455, "activity_20": 0.532595, "activity_30": 0.516989}, "trend_signal": 1, "fair_value": 0.508049, "relative_strength": -20.259784, "rate_of_change": 0.7370854271356847, "market_dynamics": 1.129923, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 4150000}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.534, "activity_10": 0.545818, "activity_20": 0.531643, "activity_30": 0.516914}, "trend_signal": 1, "fair_value": 0.507984, "relative_strength": -24.251388, "rate_of_change": 0.0, "market_dynamics": 0.644245, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 2380000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.539636, "activity_20": 0.531333, "activity_30": 0.517484}, "trend_signal": 1, "fair_value": 0.508, "relative_strength": -20.53207, "rate_of_change": 0.26597920453659507, "market_dynamics": 0.110226, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 2260000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.514, "activity_10": 0.535455, "activity_20": 0.531476, "activity_30": 0.518613}, "trend_signal": 1, "fair_value": 0.508095, "relative_strength": -22.901527, "rate_of_change": 0.2985074626865785, "market_dynamics": -0.252365, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 2705000}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.508, "activity_10": 0.527455, "activity_20": 0.52931, "activity_30": 0.518355}, "trend_signal": 1, "fair_value": 0.508031, "relative_strength": -24.525076, "rate_of_change": 0.16527777777777236, "market_dynamics": -0.426364, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 2405000}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.502, "activity_10": 0.517818, "activity_20": 0.526095, "activity_30": 0.517398}, "trend_signal": 0, "fair_value": 0.507891, "relative_strength": -24.718786, "rate_of_change": 0.0, "market_dynamics": -0.560912, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 2350000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.509455, "activity_20": 0.522857, "activity_30": 0.516441}, "trend_signal": 0, "fair_value": 0.507752, "relative_strength": -23.390208, "rate_of_change": -0.032882161031469716, "market_dynamics": -0.688992, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 1975000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.501636, "activity_20": 0.519286, "activity_30": 0.515172}, "trend_signal": 0, "fair_value": 0.507577, "relative_strength": -21.796642, "rate_of_change": -0.03309112741669819, "market_dynamics": -0.797676, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.465, "volume": 1320000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.492273, "activity_20": 0.513881, "activity_30": 0.512624}, "trend_signal": 0, "fair_value": 0.507252, "relative_strength": -17.689287, "rate_of_change": -0.13221010901882524, "market_dynamics": -0.916146, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 1060000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.484636, "activity_20": 0.508119, "activity_30": 0.509796}, "trend_signal": 0, "fair_value": 0.506894, "relative_strength": -19.764941, "rate_of_change": -0.19847846409425363, "market_dynamics": -1.047018, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.465, "volume": 995000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.468, "activity_10": 0.479545, "activity_20": 0.503167, "activity_30": 0.507355}, "trend_signal": 0, "fair_value": 0.506579, "relative_strength": -19.925247, "rate_of_change": 0.0, "market_dynamics": -1.124882, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 1225000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.474364, "activity_20": 0.497905, "activity_30": 0.504591}, "trend_signal": 0, "fair_value": 0.506231, "relative_strength": -21.853532, "rate_of_change": 0.1658602359033718, "market_dynamics": -1.202738, "expectation": {"probability": 38.4159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 3270000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.468091, "activity_20": 0.491786, "activity_30": 0.501129}, "trend_signal": 0, "fair_value": 0.505815, "relative_strength": -24.00944, "rate_of_change": 0.2978158187850419, "market_dynamics": -1.219449, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 1190000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.463818, "activity_20": 0.486476, "activity_30": 0.497892}, "trend_signal": 0, "fair_value": 0.505441, "relative_strength": -23.666613, "rate_of_change": 0.13183759034140083, "market_dynamics": -1.277379, "expectation": {"probability": 34.935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.465, "volume": 3680000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.462545, "activity_20": 0.482381, "activity_30": 0.495258}, "trend_signal": 0, "fair_value": 0.505146, "relative_strength": -21.78046, "rate_of_change": -0.09884685261735493, "market_dynamics": -1.100848, "expectation": {"probability": 35.8774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.39, "close": 0.395, "volume": 2435000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.449182, "activity_20": 0.471833, "activity_30": 0.48814}, "trend_signal": 0, "fair_value": 0.504348, "relative_strength": -31.588153, "rate_of_change": -0.593667937775685, "market_dynamics": -1.143938, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.405, "volume": 8850000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.424, "activity_10": 0.439364, "activity_20": 0.463024, "activity_30": 0.48186}, "trend_signal": 0, "fair_value": 0.503633, "relative_strength": -30.316175, "rate_of_change": -0.7630396569606278, "market_dynamics": -1.129687, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 3385000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.396, "activity_10": 0.421091, "activity_20": 0.449762, "activity_30": 0.47228}, "trend_signal": 0, "fair_value": 0.502536, "relative_strength": -38.995135, "rate_of_change": -1.0030090270812446, "market_dynamics": -1.110041, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.295, "close": 0.31, "volume": 3390000}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.398, "activity_20": 0.433881, "activity_30": 0.460441}, "trend_signal": 0, "fair_value": 0.50117, "relative_strength": -44.625297, "rate_of_change": -1.2158054711246211, "market_dynamics": -1.336958, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.31, "close": 0.325, "volume": 395000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.380455, "activity_20": 0.420857, "activity_30": 0.449957}, "trend_signal": 0, "fair_value": 0.49993, "relative_strength": -43.077998, "rate_of_change": -1.401641025641021, "market_dynamics": -1.363376, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 5180000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.366273, "activity_20": 0.409381, "activity_30": 0.440237}, "trend_signal": 0, "fair_value": 0.498741, "relative_strength": -40.618543, "rate_of_change": -1.178986699731838, "market_dynamics": -1.350626, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 710000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.349091, "activity_20": 0.395905, "activity_30": 0.428946}, "trend_signal": 0, "fair_value": 0.497361, "relative_strength": -45.861129, "rate_of_change": -1.2631578947368434, "market_dynamics": -1.345396, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.29, "close": 0.315, "volume": 3100000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.337545, "activity_20": 0.38481, "activity_30": 0.419011}, "trend_signal": 0, "fair_value": 0.496103, "relative_strength": -44.245185, "rate_of_change": -1.4569296375266478, "market_dynamics": -1.256364, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 650000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.325727, "activity_20": 0.373214, "activity_30": 0.408548}, "trend_signal": 0, "fair_value": 0.49476, "relative_strength": -47.29504, "rate_of_change": -1.5146040284139728, "market_dynamics": -1.192095, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 810000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.316727, "activity_20": 0.362667, "activity_30": 0.398538}, "trend_signal": 0, "fair_value": 0.493435, "relative_strength": -44.665973, "rate_of_change": -1.5378970795334475, "market_dynamics": -1.244836, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 445000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.302, "activity_10": 0.310727, "activity_20": 0.353071, "activity_30": 0.388978}, "trend_signal": 0, "fair_value": 0.492128, "relative_strength": -44.691212, "rate_of_change": -1.9338773269785552, "market_dynamics": -1.20869, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 3270000}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.308273, "activity_20": 0.345333, "activity_30": 0.380624}, "trend_signal": 0, "fair_value": 0.490906, "relative_strength": -43.025268, "rate_of_change": -1.9720136518771285, "market_dynamics": -1.115972, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.405, "low": 0.3, "close": 0.335, "volume": 4975000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.312091, "activity_20": 0.340833, "activity_30": 0.374441}, "trend_signal": 0, "fair_value": 0.489867, "relative_strength": -37.787042, "rate_of_change": -2.050214352196799, "market_dynamics": -0.760169, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.61, "low": 0.36, "close": 0.51, "volume": 24385000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.348, "activity_20": 0.353714, "activity_30": 0.380118}, "trend_signal": 0, "fair_value": 0.49, "relative_strength": -3.674163, "rate_of_change": -0.7898104265402784, "market_dynamics": -0.073221, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.425, "close": 0.435, "volume": 8460000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.366636, "activity_20": 0.359238, "activity_30": 0.381172}, "trend_signal": 0, "fair_value": 0.489638, "relative_strength": -18.121337, "rate_of_change": -0.9157636020990438, "market_dynamics": 0.542007, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 2320000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.43, "activity_10": 0.384182, "activity_20": 0.365357, "activity_30": 0.382796}, "trend_signal": 0, "fair_value": 0.489314, "relative_strength": -19.39084, "rate_of_change": -0.5623949878625928, "market_dynamics": 0.952217, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.35, "close": 0.35, "volume": 4140000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.383364, "activity_20": 0.363024, "activity_30": 0.378763}, "trend_signal": 0, "fair_value": 0.488409, "relative_strength": -35.438778, "rate_of_change": -1.2121212121212133, "market_dynamics": 1.071212, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.335, "close": 0.335, "volume": 1265000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.378909, "activity_20": 0.359786, "activity_30": 0.374086}, "trend_signal": 0, "fair_value": 0.487419, "relative_strength": -36.640017, "rate_of_change": -1.4314110429447797, "market_dynamics": 0.812484, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.84, "low": 0.335, "close": 0.75, "volume": 44305000}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.449545, "activity_20": 0.396619, "activity_30": 0.396559}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": 35.463312, "rate_of_change": 1.9085461339866123, "market_dynamics": 0.916199, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.53, "close": 0.53, "volume": 30295000}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.472, "activity_20": 0.411095, "activity_30": 0.404344}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": -1.278022, "rate_of_change": 0.24429987320836602, "market_dynamics": 1.042568, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.69, "low": 0.475, "close": 0.56, "volume": 19160000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.495727, "activity_20": 0.428119, "activity_30": 0.414}, "trend_signal": 1, "fair_value": 0.489295, "relative_strength": 8.490247, "rate_of_change": 0.5688063109718211, "market_dynamics": 1.214858, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.49, "close": 0.49, "volume": 10550000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.502, "activity_20": 0.43769, "activity_30": 0.418989}, "trend_signal": 1, "fair_value": 0.489231, "relative_strength": -7.987773, "rate_of_change": 0.0, "market_dynamics": 1.306003, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.44, "close": 0.465, "volume": 11710000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.500455, "activity_20": 0.444476, "activity_30": 0.422366}, "trend_signal": 1, "fair_value": 0.488814, "relative_strength": -11.350335, "rate_of_change": -0.1616315334155696, "market_dynamics": 1.056743, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 12635000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.497455, "activity_20": 0.45119, "activity_30": 0.426108}, "trend_signal": 1, "fair_value": 0.487853, "relative_strength": -10.934514, "rate_of_change": 0.040533980582531125, "market_dynamics": 0.827341, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.435, "close": 0.455, "volume": 35455000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.492455, "activity_20": 0.455714, "activity_30": 0.428871}, "trend_signal": 1, "fair_value": 0.487372, "relative_strength": -14.142495, "rate_of_change": -0.04051755720376164, "market_dynamics": 0.684921, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 18605000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.46, "activity_10": 0.486182, "activity_20": 0.459143, "activity_30": 0.431323}, "trend_signal": 1, "fair_value": 0.486987, "relative_strength": -9.86858, "rate_of_change": -0.12135922330097099, "market_dynamics": 0.548201, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.405, "volume": 18875000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.471545, "activity_20": 0.457714, "activity_30": 0.430903}, "trend_signal": 1, "fair_value": 0.486314, "relative_strength": -19.982259, "rate_of_change": -0.44544349939246014, "market_dynamics": 0.362994, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.325, "close": 0.385, "volume": 38100000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.452273, "activity_20": 0.453881, "activity_30": 0.429312}, "trend_signal": 1, "fair_value": 0.485577, "relative_strength": -23.814157, "rate_of_change": -0.528966209140602, "market_dynamics": 0.21191, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.345, "close": 0.38, "volume": 13440000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.431182, "activity_20": 0.449238, "activity_30": 0.427538}, "trend_signal": 0, "fair_value": 0.484808, "relative_strength": -23.778418, "rate_of_change": -0.6134969325153244, "market_dynamics": -0.114657, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 6355000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.416818, "activity_20": 0.444214, "activity_30": 0.425925}, "trend_signal": 0, "fair_value": 0.483782, "relative_strength": -22.024581, "rate_of_change": -0.6995061728395136, "market_dynamics": -0.354802, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 6890000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.404273, "activity_20": 0.438333, "activity_30": 0.424172}, "trend_signal": 0, "fair_value": 0.482853, "relative_strength": -22.580818, "rate_of_change": -0.16585149950144423, "market_dynamics": -0.489662, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 19905000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.397818, "activity_20": 0.433524, "activity_30": 0.42343}, "trend_signal": 0, "fair_value": 0.482019, "relative_strength": -20.171979, "rate_of_change": -0.12453300124533012, "market_dynamics": -0.571768, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.375, "close": 0.43, "volume": 9805000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.400455, "activity_20": 0.432143, "activity_30": 0.425301}, "trend_signal": 0, "fair_value": 0.481571, "relative_strength": -10.42088, "rate_of_change": 0.6650872817955049, "market_dynamics": -0.639399, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 5155000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.397364, "activity_20": 0.426976, "activity_30": 0.424742}, "trend_signal": 0, "fair_value": 0.480833, "relative_strength": -18.35701, "rate_of_change": 0.7018161008950383, "market_dynamics": -0.691279, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.335, "close": 0.39, "volume": 2860000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.394727, "activity_20": 0.421881, "activity_30": 0.423677}, "trend_signal": 0, "fair_value": 0.480064, "relative_strength": -17.758296, "rate_of_change": 0.5330873308733162, "market_dynamics": -0.774513, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 10340000}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.391455, "activity_20": 0.416048, "activity_30": 0.421828}, "trend_signal": 0, "fair_value": 0.479167, "relative_strength": -20.325097, "rate_of_change": 0.40766687792261197, "market_dynamics": -0.88776, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.385, "close": 0.43, "volume": 16910000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.398545, "activity_20": 0.415262, "activity_30": 0.423097}, "trend_signal": 0, "fair_value": 0.478654, "relative_strength": -6.012961, "rate_of_change": 1.0562153178028588, "market_dynamics": -0.669965, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.39, "volume": 1140000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.397909, "activity_20": 0.410286, "activity_30": 0.421505}, "trend_signal": 0, "fair_value": 0.477821, "relative_strength": -14.023906, "rate_of_change": 0.6028934060342401, "market_dynamics": -0.591451, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 445000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.394455, "activity_20": 0.403619, "activity_30": 0.418785}, "trend_signal": 0, "fair_value": 0.476955, "relative_strength": -16.179185, "rate_of_change": 0.5992803841147555, "market_dynamics": -0.516134, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 5285000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.391091, "activity_20": 0.398738, "activity_30": 0.415903}, "trend_signal": 0, "fair_value": 0.47609, "relative_strength": -16.086408, "rate_of_change": 0.5957104084905418, "market_dynamics": -0.441293, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 5665000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.386, "activity_20": 0.393643, "activity_30": 0.412215}, "trend_signal": 0, "fair_value": 0.475256, "relative_strength": -14.843719, "rate_of_change": 0.5130671037764679, "market_dynamics": -0.571915, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 5890000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.381091, "activity_20": 0.389476, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.474423, "relative_strength": -13.212887, "rate_of_change": 0.432207723651001, "market_dynamics": -0.517239, "expectation": {"probability": 36.9206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.345, "close": 0.38, "volume": 5735000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.379364, "activity_20": 0.387333, "activity_30": 0.405409}, "trend_signal": 0, "fair_value": 0.473718, "relative_strength": -8.370367, "rate_of_change": 0.3519746953659014, "market_dynamics": -0.371648, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 1460000}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.375818, "activity_20": 0.384167, "activity_30": 0.401366}, "trend_signal": 0, "fair_value": 0.473013, "relative_strength": -10.177348, "rate_of_change": -1.1303186825263591, "market_dynamics": -0.348094, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3830000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.374636, "activity_20": 0.382452, "activity_30": 0.39828}, "trend_signal": 0, "fair_value": 0.472147, "relative_strength": -7.634802, "rate_of_change": -0.4729999787150014, "market_dynamics": -0.283134, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 970000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.372818, "activity_20": 0.380643, "activity_30": 0.395}, "trend_signal": 0, "fair_value": 0.471058, "relative_strength": -10.757656, "rate_of_change": -0.5543766767340084, "market_dynamics": -0.309081, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 3045000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.373909, "activity_20": 0.380643, "activity_30": 0.392839}, "trend_signal": 0, "fair_value": 0.470192, "relative_strength": -7.331774, "rate_of_change": 0.27885304659498905, "market_dynamics": -0.302177, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.38, "close": 0.435, "volume": 6005000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.396, "activity_10": 0.384909, "activity_20": 0.3855, "activity_30": 0.393828}, "trend_signal": 0, "fair_value": 0.469776, "relative_strength": 6.003715, "rate_of_change": 0.7942011165995837, "market_dynamics": 0.075743, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.4, "close": 0.425, "volume": 5830000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.393273, "activity_20": 0.389167, "activity_30": 0.393957}, "trend_signal": 0, "fair_value": 0.469295, "relative_strength": 4.88126, "rate_of_change": -2.560992907801414, "market_dynamics": 0.409618, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.56, "low": 0.41, "close": 0.53, "volume": 13855000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.419818, "activity_20": 0.402619, "activity_30": 0.401559}, "trend_signal": 0, "fair_value": 0.469487, "relative_strength": 27.671869, "rate_of_change": 0.0, "market_dynamics": 0.959749, "expectation": {"probability": 31.8258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.5, "close": 0.56, "volume": 14720000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.449, "activity_20": 0.418214, "activity_30": 0.411097}, "trend_signal": 0, "fair_value": 0.469744, "relative_strength": 36.790145, "rate_of_change": 0.0, "market_dynamics": 1.413442, "expectation": {"probability": 33.1957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 4920000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.469182, "activity_20": 0.430071, "activity_30": 0.418699}, "trend_signal": 1, "fair_value": 0.469872, "relative_strength": 31.106313, "rate_of_change": 0.3234125973209823, "market_dynamics": 1.496674, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 3445000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.519, "activity_10": 0.480909, "activity_20": 0.438405, "activity_30": 0.42428}, "trend_signal": 1, "fair_value": 0.469808, "relative_strength": 25.324002, "rate_of_change": 0.2822249093107688, "market_dynamics": 1.499834, "expectation": {"probability": 39.1379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24c7c83c-5887-4109-a175-bdd8aafce28a/", "share_image": "https://sharemaestro.com/terminal/24c7c83c-5887-4109-a175-bdd8aafce28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}