{"ticker": {"uuid": "24cbd834-edaf-4c4c-8872-77edc3558064", "symbol": "SOUL", "name": "PT Mitra Tirta Buwana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUL fell 35.59%, moving from 59.00 to 38.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.15 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 35.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "-35.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.15"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 3288800}, "trend_line": 67.233333, "activity_lines": {"activity_5": 42.733333, "activity_10": 47.654545, "activity_20": 53.257143, "activity_30": 59.148387}, "trend_signal": 0, "fair_value": 39.296897, "relative_strength": -25.152225, "rate_of_change": -1.9922259475218553, "market_dynamics": -1.288158, "expectation": {"probability": 35.6077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 23.903999, "high": 24.9, "low": 22.907999, "close": 23.903999, "volume": 6311000}, "trend_line": null, "activity_lines": {"activity_5": 25.231999, "activity_10": 26.47549, "activity_20": 29.1828, "activity_30": null}, "trend_signal": 0, "fair_value": 36.757142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2745, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.907999, "high": 23.903999, "low": 21.911999, "close": 22.907999, "volume": 3868200}, "trend_line": null, "activity_lines": {"activity_5": 24.169599, "activity_10": 25.660581, "activity_20": 28.158342, "activity_30": null}, "trend_signal": 0, "fair_value": 36.127636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1463, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.907999, "high": 23.903999, "low": 21.911999, "close": 22.907999, "volume": 6043200}, "trend_line": null, "activity_lines": {"activity_5": 23.505599, "activity_10": 24.918108, "activity_20": 27.323599, "activity_30": null}, "trend_signal": 0, "fair_value": 35.552869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6384, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.907999, "high": 26.892, "low": 21.911999, "close": 26.892, "volume": 17379100}, "trend_line": null, "activity_lines": {"activity_5": 24.435199, "activity_10": 25.08109, "activity_20": 26.972628, "activity_30": null}, "trend_signal": 0, "fair_value": 35.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.888, "high": 27.888, "low": 22.908, "close": 24.9, "volume": 5117200}, "trend_line": null, "activity_lines": {"activity_5": 24.7008, "activity_10": 24.918109, "activity_20": 26.531542, "activity_30": null}, "trend_signal": 0, "fair_value": 34.78032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.907999, "close": 23.903999, "volume": 1445600}, "trend_line": null, "activity_lines": {"activity_5": 24.567999, "activity_10": 24.628363, "activity_20": 26.090457, "activity_30": null}, "trend_signal": 0, "fair_value": 34.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.907999, "high": 24.9, "low": 22.907999, "close": 24.9, "volume": 5612200}, "trend_line": null, "activity_lines": {"activity_5": 24.7672, "activity_10": 24.574036, "activity_20": 25.805885, "activity_30": null}, "trend_signal": 0, "fair_value": 34.011555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 8220800}, "trend_line": null, "activity_lines": {"activity_5": 25.200266, "activity_10": 24.792145, "activity_20": 25.68299, "activity_30": null}, "trend_signal": 0, "fair_value": 33.725428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 3455000}, "trend_line": null, "activity_lines": {"activity_5": 25.4272, "activity_10": 25.026472, "activity_20": 25.602285, "activity_30": null}, "trend_signal": 0, "fair_value": 33.459034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.43456, "expectation": {"probability": 22.9342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 10364300}, "trend_line": 33.177066, "activity_lines": {"activity_5": 25.380267, "activity_10": 25.0952, "activity_20": 25.46379, "activity_30": 27.36529}, "trend_signal": 0, "fair_value": 33.177066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686121, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 9334400}, "trend_line": 30.656933, "activity_lines": {"activity_5": 24.66, "activity_10": 24.780363, "activity_20": 25.158057, "activity_30": 26.708705}, "trend_signal": 0, "fair_value": 32.848774, "relative_strength": null, "rate_of_change": -7.596009243252566, "market_dynamics": 0.789328, "expectation": {"probability": 20.7921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 13147800}, "trend_line": 29.298666, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.300145, "activity_20": 24.775619, "activity_30": 26.150193}, "trend_signal": 0, "fair_value": 32.50975, "relative_strength": null, "rate_of_change": -4.4305377840633895, "market_dynamics": 0.855655, "expectation": {"probability": 19.5896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 7186600}, "trend_line": 28.504666, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.654618, "activity_20": 24.321238, "activity_30": 25.614795}, "trend_signal": 0, "fair_value": 32.160969, "relative_strength": null, "rate_of_change": -2.710020995495155, "market_dynamics": 0.801671, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 6713800}, "trend_line": 27.577733, "activity_lines": {"activity_5": 21.4, "activity_10": 22.861964, "activity_20": 23.828133, "activity_30": 25.066107}, "trend_signal": 0, "fair_value": 31.803294, "relative_strength": null, "rate_of_change": -3.2518640983199094, "market_dynamics": 0.693761, "expectation": {"probability": 17.5585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 3110200}, "trend_line": 26.783733, "activity_lines": {"activity_5": 21.0, "activity_10": 22.376436, "activity_20": 23.472571, "activity_30": 24.641737}, "trend_signal": 0, "fair_value": 31.494628, "relative_strength": null, "rate_of_change": -2.8791344089088, "market_dynamics": 0.664145, "expectation": {"probability": 16.9946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 3161200}, "trend_line": 26.255333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.961818, "activity_20": 23.149809, "activity_30": 24.268593}, "trend_signal": 0, "fair_value": 31.203111, "relative_strength": null, "rate_of_change": -1.9728392603077447, "market_dynamics": 0.573842, "expectation": {"probability": 20.9651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 2454800}, "trend_line": 25.6936, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.418182, "activity_20": 22.759867, "activity_30": 23.865023}, "trend_signal": 0, "fair_value": 30.900324, "relative_strength": null, "rate_of_change": -2.1395005730835726, "market_dynamics": 0.523462, "expectation": {"probability": 19.8251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 26.0, "low": 19.0, "close": 21.0, "volume": 45461100}, "trend_line": 25.2316, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.145455, "activity_20": 22.507467, "activity_30": 23.562211}, "trend_signal": 0, "fair_value": 30.639789, "relative_strength": null, "rate_of_change": -1.7981131487997002, "market_dynamics": 0.548641, "expectation": {"probability": 18.8474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 4985500}, "trend_line": 24.769466, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.781818, "activity_20": 22.187886, "activity_30": 23.224688}, "trend_signal": 0, "fair_value": 30.366974, "relative_strength": null, "rate_of_change": -1.8315683507982012, "market_dynamics": 0.404193, "expectation": {"probability": 22.4764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 7213800}, "trend_line": 24.440133, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.527273, "activity_20": 21.901124, "activity_30": 22.91698}, "trend_signal": 0, "fair_value": 30.1078, "relative_strength": null, "rate_of_change": -1.329592652502084, "market_dynamics": 0.276948, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 4931200}, "trend_line": 24.243733, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.545455, "activity_20": 21.72819, "activity_30": 22.695036}, "trend_signal": 0, "fair_value": 29.885658, "relative_strength": null, "rate_of_change": -0.8035962815750659, "market_dynamics": 0.251217, "expectation": {"probability": 20.2759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 9482700}, "trend_line": 24.047333, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.6, "activity_20": 21.569086, "activity_30": 22.485763}, "trend_signal": 0, "fair_value": 29.674095, "relative_strength": null, "rate_of_change": -0.8101062654006319, "market_dynamics": 0.129741, "expectation": {"probability": 23.8592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 6058500}, "trend_line": 23.651733, "activity_lines": {"activity_5": 20.8, "activity_10": 20.672727, "activity_20": 21.419067, "activity_30": 22.289161}, "trend_signal": 0, "fair_value": 29.472372, "relative_strength": null, "rate_of_change": -1.6450888753442978, "market_dynamics": 0.185007, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 26.0, "low": 20.0, "close": 25.0, "volume": 29267500}, "trend_line": 23.522266, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.472727, "activity_20": 21.659086, "activity_30": 22.376146}, "trend_signal": 0, "fair_value": 29.370727, "relative_strength": null, "rate_of_change": -0.54738906447152, "market_dynamics": 0.683805, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 31.0, "low": 25.0, "close": 29.0, "volume": 23106800}, "trend_line": 23.559333, "activity_lines": {"activity_5": 24.733333, "activity_10": 22.909091, "activity_20": 22.289067, "activity_30": 22.729548}, "trend_signal": 0, "fair_value": 29.362489, "relative_strength": null, "rate_of_change": 0.15758260704984975, "market_dynamics": 1.13701, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 19648600}, "trend_line": 23.6296, "activity_lines": {"activity_5": 26.6, "activity_10": 24.2, "activity_20": 22.899524, "activity_30": 23.080559}, "trend_signal": 0, "fair_value": 29.354608, "relative_strength": null, "rate_of_change": 0.29825547268252967, "market_dynamics": 1.5835, "expectation": {"probability": 27.1016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 21.0, "close": 22.0, "volume": 16738500}, "trend_line": 23.400133, "activity_lines": {"activity_5": 25.6, "activity_10": 24.072727, "activity_20": 22.819048, "activity_30": 22.975424}, "trend_signal": 0, "fair_value": 29.198127, "relative_strength": null, "rate_of_change": -0.9710998070217001, "market_dynamics": 1.871286, "expectation": {"probability": 25.3178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.0, "close": 22.0, "volume": 88904600}, "trend_line": 23.237067, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.909091, "activity_20": 22.752381, "activity_30": 22.885092}, "trend_signal": 0, "fair_value": 29.048166, "relative_strength": null, "rate_of_change": -0.6968592870818324, "market_dynamics": 1.746778, "expectation": {"probability": 25.4348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 3217800}, "trend_line": 23.040667, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.545455, "activity_20": 22.609524, "activity_30": 22.740766}, "trend_signal": 0, "fair_value": 28.883918, "relative_strength": null, "rate_of_change": -0.8452013328532407, "market_dynamics": 1.466278, "expectation": {"probability": 24.0201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 8346000}, "trend_line": 22.910533, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.981818, "activity_20": 22.395238, "activity_30": 22.544594}, "trend_signal": 0, "fair_value": 28.70624, "relative_strength": null, "rate_of_change": -0.5648013575301366, "market_dynamics": 1.170534, "expectation": {"probability": 23.4084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 8996200}, "trend_line": 22.7804, "activity_lines": {"activity_5": 20.6, "activity_10": 22.418182, "activity_20": 22.204762, "activity_30": 22.356817}, "trend_signal": 0, "fair_value": 28.535529, "relative_strength": null, "rate_of_change": -0.5680051179952937, "market_dynamics": 0.973843, "expectation": {"probability": 23.33, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 6590600}, "trend_line": 22.750133, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.236364, "activity_20": 22.219048, "activity_30": 22.306469}, "trend_signal": 0, "fair_value": 28.409846, "relative_strength": -27.207962, "rate_of_change": -0.13286421660725223, "market_dynamics": 0.725191, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 14029600}, "trend_line": 22.719867, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.036364, "activity_20": 22.233333, "activity_30": 22.258073}, "trend_signal": 0, "fair_value": 28.288905, "relative_strength": -23.83429, "rate_of_change": -0.13303658488502468, "market_dynamics": 0.633458, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 9414800}, "trend_line": 22.590133, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.0, "activity_20": 22.338095, "activity_30": 22.276146}, "trend_signal": 0, "fair_value": 28.190963, "relative_strength": -16.609001, "rate_of_change": -0.5710156665969881, "market_dynamics": 0.566598, "expectation": {"probability": 23.0616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.0, "high": 31.0, "low": 23.0, "close": 31.0, "volume": 59154200}, "trend_line": 22.793467, "activity_lines": {"activity_5": 25.133333, "activity_10": 23.454545, "activity_20": 23.190476, "activity_30": 22.818718}, "trend_signal": 1, "fair_value": 28.242036, "relative_strength": 13.892561, "rate_of_change": 0.9001009423007741, "market_dynamics": 0.872925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 32.0, "volume": 92681300}, "trend_line": 23.063333, "activity_lines": {"activity_5": 27.933333, "activity_10": 25.054545, "activity_20": 24.090476, "activity_30": 23.412688}, "trend_signal": 1, "fair_value": 28.309143, "relative_strength": 20.5601, "rate_of_change": 1.1839620536884554, "market_dynamics": 1.20923, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.0, "close": 36.0, "volume": 102049200}, "trend_line": 23.433333, "activity_lines": {"activity_5": 31.266667, "activity_10": 27.327273, "activity_20": 25.319048, "activity_30": 24.247312}, "trend_signal": 1, "fair_value": 28.44407, "relative_strength": 34.778007, "rate_of_change": 1.6042780980528748, "market_dynamics": 1.599169, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.0, "close": 35.0, "volume": 89603200}, "trend_line": 23.733333, "activity_lines": {"activity_5": 33.333333, "activity_10": 29.163636, "activity_20": 26.37619, "activity_30": 24.993548}, "trend_signal": 1, "fair_value": 28.557103, "relative_strength": 31.455302, "rate_of_change": 1.2802276142279765, "market_dynamics": 1.959443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.0, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 71996200}, "trend_line": 23.933333, "activity_lines": {"activity_5": 33.533333, "activity_10": 30.218182, "activity_20": 27.080952, "activity_30": 25.526882}, "trend_signal": 1, "fair_value": 28.615457, "relative_strength": 19.154224, "rate_of_change": 0.8426966410491222, "market_dynamics": 1.861199, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 62639700}, "trend_line": 24.166667, "activity_lines": {"activity_5": 33.133333, "activity_10": 31.072727, "activity_20": 27.728571, "activity_30": 26.047312}, "trend_signal": 1, "fair_value": 28.671866, "relative_strength": 20.255604, "rate_of_change": 0.9749331612107651, "market_dynamics": 1.709261, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 27.0, "close": 29.0, "volume": 109430700}, "trend_line": 24.366667, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.163636, "activity_20": 28.033333, "activity_30": 26.35914}, "trend_signal": 1, "fair_value": 28.677246, "relative_strength": 9.309601, "rate_of_change": 0.8275861954815669, "market_dynamics": 1.586996, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 21.0, "close": 25.0, "volume": 41106100}, "trend_line": 24.466667, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.363636, "activity_20": 27.919048, "activity_30": 26.4}, "trend_signal": 1, "fair_value": 28.617935, "relative_strength": -6.148813, "rate_of_change": 0.41039671121208915, "market_dynamics": 1.181575, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 26.0, "low": 21.0, "close": 22.0, "volume": 1877000}, "trend_line": 24.5, "activity_lines": {"activity_5": 26.2, "activity_10": 28.963636, "activity_20": 27.5, "activity_30": 26.24086}, "trend_signal": 1, "fair_value": 28.512889, "relative_strength": -16.347223, "rate_of_change": 0.13623841776241508, "market_dynamics": 0.707481, "expectation": {"probability": 27.2311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 51081000}, "trend_line": 24.533333, "activity_lines": {"activity_5": 23.866667, "activity_10": 27.381818, "activity_20": 26.980952, "activity_30": 26.015054}, "trend_signal": 0, "fair_value": 28.3955, "relative_strength": -19.90915, "rate_of_change": 0.13605306122448552, "market_dynamics": 0.25033, "expectation": {"probability": 26.3095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 21881000}, "trend_line": 24.566667, "activity_lines": {"activity_5": 22.6, "activity_10": 26.018182, "activity_20": 26.57619, "activity_30": 25.851613}, "trend_signal": 0, "fair_value": 28.297108, "relative_strength": -14.554805, "rate_of_change": 0.13587228445478639, "market_dynamics": -0.340466, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 19326900}, "trend_line": 24.5, "activity_lines": {"activity_5": 21.0, "activity_10": 24.272727, "activity_20": 25.919048, "activity_30": 25.492473}, "trend_signal": 0, "fair_value": 28.156242, "relative_strength": -25.519972, "rate_of_change": -0.27137177379413707, "market_dynamics": -0.703891, "expectation": {"probability": 27.7075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 21.0, "volume": 26000600}, "trend_line": 24.533333, "activity_lines": {"activity_5": 20.733333, "activity_10": 23.127273, "activity_20": 25.5, "activity_30": 25.266667}, "trend_signal": 0, "fair_value": 28.049433, "relative_strength": -14.834771, "rate_of_change": 0.13605306122448552, "market_dynamics": -0.805913, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 2613700}, "trend_line": 24.5, "activity_lines": {"activity_5": 20.4, "activity_10": 22.072727, "activity_20": 24.990476, "activity_30": 24.974194}, "trend_signal": 0, "fair_value": 27.931059, "relative_strength": -17.799966, "rate_of_change": -0.13586820836777028, "market_dynamics": -0.941654, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 6195400}, "trend_line": 24.466667, "activity_lines": {"activity_5": 19.866667, "activity_10": 21.109091, "activity_20": 24.395238, "activity_30": 24.619355}, "trend_signal": 0, "fair_value": 27.801623, "relative_strength": -22.33598, "rate_of_change": -0.13605306122448552, "market_dynamics": -1.069478, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 5307200}, "trend_line": 24.366667, "activity_lines": {"activity_5": 18.8, "activity_10": 20.018182, "activity_20": 23.619048, "activity_30": 24.137634}, "trend_signal": 0, "fair_value": 27.647314, "relative_strength": -29.442104, "rate_of_change": -0.40871934048066877, "market_dynamics": -1.11165, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 12.0, "close": 14.0, "volume": 8172300}, "trend_line": 24.133333, "activity_lines": {"activity_5": 17.066667, "activity_10": 18.654545, "activity_20": 22.571429, "activity_30": 23.468817}, "trend_signal": 0, "fair_value": 27.455098, "relative_strength": -43.032041, "rate_of_change": -0.9575950621395993, "market_dynamics": -1.235069, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 14806700}, "trend_line": 23.9, "activity_lines": {"activity_5": 15.666667, "activity_10": 17.563636, "activity_20": 21.552381, "activity_30": 22.815054}, "trend_signal": 0, "fair_value": 27.268222, "relative_strength": -41.740412, "rate_of_change": -0.9668494608680939, "market_dynamics": -1.306026, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 9257200}, "trend_line": 23.566667, "activity_lines": {"activity_5": 13.733333, "activity_10": 16.127273, "activity_20": 20.285714, "activity_30": 21.982796}, "trend_signal": 0, "fair_value": 27.04537, "relative_strength": -52.018372, "rate_of_change": -1.394698744769873, "market_dynamics": -1.354498, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 14208800}, "trend_line": 23.066667, "activity_lines": {"activity_5": 12.066667, "activity_10": 14.709091, "activity_20": 18.97619, "activity_30": 21.107527}, "trend_signal": 0, "fair_value": 26.815027, "relative_strength": -55.397471, "rate_of_change": -2.1216407054930593, "market_dynamics": -1.389978, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 2496000}, "trend_line": 22.4, "activity_lines": {"activity_5": 10.666667, "activity_10": 13.309091, "activity_20": 17.633333, "activity_30": 20.2}, "trend_signal": 0, "fair_value": 26.577493, "relative_strength": -58.371737, "rate_of_change": -2.890174813725799, "market_dynamics": -1.439729, "expectation": {"probability": 23.3846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 513200}, "trend_line": 21.766667, "activity_lines": {"activity_5": 10.133333, "activity_10": 12.327273, "activity_20": 16.490476, "activity_30": 19.4}, "trend_signal": 0, "fair_value": 26.359368, "relative_strength": -54.016681, "rate_of_change": -2.8273794642857, "market_dynamics": -1.483552, "expectation": {"probability": 24.3842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 8401700}, "trend_line": 21.433333, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.872727, "activity_20": 15.642857, "activity_30": 18.769892}, "trend_signal": 0, "fair_value": 26.172883, "relative_strength": -45.575056, "rate_of_change": -1.531396607482444, "market_dynamics": -1.410946, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 17.0, "low": 12.0, "close": 17.0, "volume": 4667000}, "trend_line": 21.266667, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.490909, "activity_20": 15.385714, "activity_30": 18.483871}, "trend_signal": 0, "fair_value": 26.055282, "relative_strength": -24.335379, "rate_of_change": -0.7776018783452826, "market_dynamics": -1.081358, "expectation": {"probability": 29.3441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.0, "close": 13.0, "volume": 14694400}, "trend_line": 21.0, "activity_lines": {"activity_5": 13.2, "activity_10": 12.436364, "activity_20": 14.833333, "activity_30": 17.950538}, "trend_signal": 0, "fair_value": 25.890025, "relative_strength": -42.029021, "rate_of_change": -1.2539200430420137, "market_dynamics": -0.743742, "expectation": {"probability": 28.5583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 2980400}, "trend_line": 20.766667, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.490909, "activity_20": 14.371429, "activity_30": 17.434409}, "trend_signal": 0, "fair_value": 25.7289, "relative_strength": -41.023917, "rate_of_change": -1.1111095238095154, "market_dynamics": -0.405471, "expectation": {"probability": 32.1192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 16.0, "low": 12.0, "close": 13.0, "volume": 5430900}, "trend_line": 20.533333, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.618182, "activity_20": 14.0, "activity_30": 16.933333}, "trend_signal": 0, "fair_value": 25.571753, "relative_strength": -40.213694, "rate_of_change": -1.123598697855572, "market_dynamics": -0.117931, "expectation": {"probability": 31.2232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 4913600}, "trend_line": 20.233333, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.763636, "activity_20": 13.704762, "activity_30": 16.447312}, "trend_signal": 0, "fair_value": 25.418439, "relative_strength": -39.65966, "rate_of_change": -1.46103898475713, "market_dynamics": -0.061402, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 2602200}, "trend_line": 19.933333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.927273, "activity_20": 13.466667, "activity_30": 15.980645}, "trend_signal": 0, "fair_value": 25.268819, "relative_strength": -38.607842, "rate_of_change": -1.4827018366178086, "market_dynamics": 0.035236, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 4033800}, "trend_line": 19.633333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.236364, "activity_20": 13.366667, "activity_30": 15.597849}, "trend_signal": 0, "fair_value": 25.134667, "relative_strength": -34.879042, "rate_of_change": -1.5050167475755345, "market_dynamics": 0.16072, "expectation": {"probability": 27.7927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 3954900}, "trend_line": 19.033333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.290909, "activity_20": 13.204762, "activity_30": 15.169892}, "trend_signal": 0, "fair_value": 24.991906, "relative_strength": -39.895227, "rate_of_change": -3.0560272165709277, "market_dynamics": 0.243918, "expectation": {"probability": 27.658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 4798100}, "trend_line": 18.466667, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.636364, "activity_20": 13.27619, "activity_30": 14.909677}, "trend_signal": 0, "fair_value": 24.875721, "relative_strength": -31.356331, "rate_of_change": -2.97722947420716, "market_dynamics": 0.363611, "expectation": {"probability": 28.6565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 6183400}, "trend_line": 17.8, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.072727, "activity_20": 13.461905, "activity_30": 14.750538}, "trend_signal": 0, "fair_value": 24.773701, "relative_strength": -26.801469, "rate_of_change": -3.6101100431388096, "market_dynamics": 0.538646, "expectation": {"probability": 30.1997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 4825400}, "trend_line": 17.166667, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.436364, "activity_20": 13.671429, "activity_30": 14.634409}, "trend_signal": 0, "fair_value": 24.674, "relative_strength": -27.160254, "rate_of_change": -3.558050561797755, "market_dynamics": 0.666521, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 7691800}, "trend_line": 16.666667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.0, "activity_20": 13.995238, "activity_30": 14.623656}, "trend_signal": 0, "fair_value": 24.587775, "relative_strength": -21.55811, "rate_of_change": -2.9126213026675476, "market_dynamics": 0.875522, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1493800}, "trend_line": 16.166667, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.490909, "activity_20": 14.328571, "activity_30": 14.645161}, "trend_signal": 0, "fair_value": 24.503467, "relative_strength": -20.660973, "rate_of_change": -2.9999999400000013, "market_dynamics": 0.940931, "expectation": {"probability": 34.8412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 5452900}, "trend_line": 15.733333, "activity_lines": {"activity_5": 16.466667, "activity_10": 15.727273, "activity_20": 14.566667, "activity_30": 14.634409}, "trend_signal": 0, "fair_value": 24.410022, "relative_strength": -22.929522, "rate_of_change": -2.6804164395790444, "market_dynamics": 0.982513, "expectation": {"probability": 28.9555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 3376600}, "trend_line": 15.466667, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.090909, "activity_20": 14.890476, "activity_30": 14.716129}, "trend_signal": 0, "fair_value": 24.329478, "relative_strength": -18.013487, "rate_of_change": -1.6949110528582896, "market_dynamics": 0.928004, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.0, "high": 21.0, "low": 17.0, "close": 20.0, "volume": 13260300}, "trend_line": 15.4, "activity_lines": {"activity_5": 17.8, "activity_10": 16.927273, "activity_20": 15.485714, "activity_30": 15.008602}, "trend_signal": 0, "fair_value": 24.282925, "relative_strength": -6.224432, "rate_of_change": -0.431036628641445, "market_dynamics": 1.086533, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 12654300}, "trend_line": 15.433333, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.0, "activity_20": 16.228571, "activity_30": 15.434409}, "trend_signal": 1, "fair_value": 24.258638, "relative_strength": 4.180716, "rate_of_change": 0.21644805194804512, "market_dynamics": 1.354671, "expectation": {"probability": 31.9196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 33.0, "low": 22.0, "close": 33.0, "volume": 43622300}, "trend_line": 15.8, "activity_lines": {"activity_5": 24.2, "activity_10": 20.927273, "activity_20": 17.961905, "activity_30": 16.567742}, "trend_signal": 1, "fair_value": 24.350653, "relative_strength": 58.779631, "rate_of_change": 2.3758121463458437, "market_dynamics": 1.630235, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 50.0, "low": 36.0, "close": 50.0, "volume": 40410300}, "trend_line": 16.833333, "activity_lines": {"activity_5": 33.666667, "activity_10": 26.581818, "activity_20": 21.2, "activity_30": 18.774194}, "trend_signal": 1, "fair_value": 24.617833, "relative_strength": 142.422678, "rate_of_change": 6.540082278481006, "market_dynamics": 2.00035, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.0, "high": 71.0, "low": 50.0, "close": 54.0, "volume": 174766600}, "trend_line": 17.933333, "activity_lines": {"activity_5": 42.2, "activity_10": 32.327273, "activity_20": 24.628571, "activity_30": 21.172043}, "trend_signal": 1, "fair_value": 24.920742, "relative_strength": 160.609693, "rate_of_change": 6.534653594745625, "market_dynamics": 2.079867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 49.0, "volume": 35318000}, "trend_line": 18.9, "activity_lines": {"activity_5": 46.6, "activity_10": 36.472727, "activity_20": 27.380952, "activity_30": 23.176344}, "trend_signal": 1, "fair_value": 25.166449, "relative_strength": 131.272728, "rate_of_change": 5.39033653141888, "market_dynamics": 2.042409, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 63.0, "low": 48.0, "close": 52.0, "volume": 61635700}, "trend_line": 20.0, "activity_lines": {"activity_5": 50.066667, "activity_10": 40.563636, "activity_20": 30.266667, "activity_30": 25.311828}, "trend_signal": 1, "fair_value": 25.437495, "relative_strength": 141.65441, "rate_of_change": 5.820105820105828, "market_dynamics": 1.967054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.0, "high": 56.0, "low": 44.0, "close": 49.0, "volume": 42139500}, "trend_line": 21.066667, "activity_lines": {"activity_5": 50.533333, "activity_10": 43.472727, "activity_20": 32.680952, "activity_30": 27.182796}, "trend_signal": 1, "fair_value": 25.67312, "relative_strength": 114.626142, "rate_of_change": 5.333334999999995, "market_dynamics": 1.762092, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 47.0, "volume": 73699800}, "trend_line": 22.166667, "activity_lines": {"activity_5": 49.266667, "activity_10": 45.436364, "activity_20": 34.733333, "activity_30": 28.855914}, "trend_signal": 1, "fair_value": 25.884277, "relative_strength": 103.096286, "rate_of_change": 5.221518904722809, "market_dynamics": 1.530972, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 36.0, "close": 40.0, "volume": 25423800}, "trend_line": 23.033333, "activity_lines": {"activity_5": 45.866667, "activity_10": 45.563636, "activity_20": 35.957143, "activity_30": 30.006452}, "trend_signal": 1, "fair_value": 26.022667, "relative_strength": 78.091843, "rate_of_change": 3.909771369777868, "market_dynamics": 1.184182, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 52.0, "low": 40.0, "close": 47.0, "volume": 31961100}, "trend_line": 24.233333, "activity_lines": {"activity_5": 45.733333, "activity_10": 46.545455, "activity_20": 37.719048, "activity_30": 31.552688}, "trend_signal": 1, "fair_value": 26.22633, "relative_strength": 102.938432, "rate_of_change": 5.20984088581535, "market_dynamics": 0.867387, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.0, "high": 50.0, "low": 41.0, "close": 41.0, "volume": 14107600}, "trend_line": 25.266667, "activity_lines": {"activity_5": 43.733333, "activity_10": 45.945455, "activity_20": 38.747619, "activity_30": 32.634409}, "trend_signal": 1, "fair_value": 26.368385, "relative_strength": 71.173917, "rate_of_change": 4.264101846823974, "market_dynamics": 0.556232, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.0, "high": 53.0, "low": 41.0, "close": 52.0, "volume": 35545900}, "trend_line": 26.7, "activity_lines": {"activity_5": 46.133333, "activity_10": 47.0, "activity_20": 40.695238, "activity_30": 34.35914}, "trend_signal": 1, "fair_value": 26.612495, "relative_strength": 114.065658, "rate_of_change": 5.6728218248968, "market_dynamics": 0.369751, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.0, "high": 52.0, "low": 36.0, "close": 39.0, "volume": 34710200}, "trend_line": 27.666667, "activity_lines": {"activity_5": 44.0, "activity_10": 45.345455, "activity_20": 41.219048, "activity_30": 35.152688}, "trend_signal": 1, "fair_value": 26.729358, "relative_strength": 57.06782, "rate_of_change": 3.6204756554307154, "market_dynamics": 0.207527, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 39.0, "volume": 10161400}, "trend_line": 28.566667, "activity_lines": {"activity_5": 42.4, "activity_10": 43.890909, "activity_20": 41.628571, "activity_30": 35.883871}, "trend_signal": 1, "fair_value": 26.844037, "relative_strength": 55.822356, "rate_of_change": 3.2530120089998507, "market_dynamics": -0.068683, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 6168100}, "trend_line": 29.2, "activity_lines": {"activity_5": 39.866667, "activity_10": 42.163636, "activity_20": 41.642857, "activity_30": 36.363441}, "trend_signal": 1, "fair_value": 26.928815, "relative_strength": 44.524706, "rate_of_change": 2.217034979964587, "market_dynamics": -0.275248, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.0, "close": 29.0, "volume": 32645900}, "trend_line": 29.733333, "activity_lines": {"activity_5": 35.733333, "activity_10": 39.4, "activity_20": 40.895238, "activity_30": 36.350538}, "trend_signal": 1, "fair_value": 26.947816, "relative_strength": 23.207576, "rate_of_change": 1.8264828767123251, "market_dynamics": -0.619692, "expectation": {"probability": 29.7456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 21.0, "close": 27.0, "volume": 22544400}, "trend_line": 30.2, "activity_lines": {"activity_5": 31.733333, "activity_10": 36.690909, "activity_20": 39.9, "activity_30": 36.174194}, "trend_signal": 1, "fair_value": 26.948291, "relative_strength": 17.006117, "rate_of_change": 1.5695078651290155, "market_dynamics": -0.83568, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0, "high": 34.0, "low": 28.0, "close": 28.0, "volume": 17891200}, "trend_line": 30.7, "activity_lines": {"activity_5": 29.733333, "activity_10": 34.563636, "activity_20": 38.952381, "activity_30": 36.032258}, "trend_signal": 0, "fair_value": 26.957766, "relative_strength": 18.566559, "rate_of_change": 1.6556291390728477, "market_dynamics": -0.986187, "expectation": {"probability": 24.1987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 24108600}, "trend_line": 31.366667, "activity_lines": {"activity_5": 30.133333, "activity_10": 33.690909, "activity_20": 38.42381, "activity_30": 36.180645}, "trend_signal": 0, "fair_value": 27.011714, "relative_strength": 50.87139, "rate_of_change": 2.17155374592834, "market_dynamics": -1.019588, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 46.0, "low": 36.0, "close": 41.0, "volume": 46112700}, "trend_line": 32.3, "activity_lines": {"activity_5": 33.6, "activity_10": 34.4, "activity_20": 38.580952, "activity_30": 36.802151}, "trend_signal": 1, "fair_value": 27.135504, "relative_strength": 74.990489, "rate_of_change": 2.975556822788974, "market_dynamics": -0.870063, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.0, "high": 48.0, "low": 38.0, "close": 39.0, "volume": 31077400}, "trend_line": 33.133333, "activity_lines": {"activity_5": 36.066667, "activity_10": 34.854545, "activity_20": 38.447619, "activity_30": 37.234409}, "trend_signal": 1, "fair_value": 27.239579, "relative_strength": 67.16312, "rate_of_change": 2.5799783281733846, "market_dynamics": -0.711181, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 42.0, "low": 28.0, "close": 31.0, "volume": 56360200}, "trend_line": 33.733333, "activity_lines": {"activity_5": 35.2, "activity_10": 33.890909, "activity_20": 37.471429, "activity_30": 37.096774}, "trend_signal": 1, "fair_value": 27.272278, "relative_strength": 36.90467, "rate_of_change": 1.8108652093648452, "market_dynamics": -0.53221, "expectation": {"probability": 33.2822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 30130600}, "trend_line": 34.466667, "activity_lines": {"activity_5": 36.066667, "activity_10": 34.4, "activity_20": 37.07619, "activity_30": 37.307527}, "trend_signal": 0, "fair_value": 27.356138, "relative_strength": 54.742434, "rate_of_change": 2.173915041244218, "market_dynamics": -0.380634, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 42.0, "low": 32.0, "close": 42.0, "volume": 28808100}, "trend_line": 35.333333, "activity_lines": {"activity_5": 38.0, "activity_10": 35.854545, "activity_20": 37.219048, "activity_30": 37.793548}, "trend_signal": 1, "fair_value": 27.481299, "relative_strength": 79.160558, "rate_of_change": 2.5145048112717197, "market_dynamics": -0.320596, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 46.0, "low": 35.0, "close": 35.0, "volume": 19109500}, "trend_line": 35.966667, "activity_lines": {"activity_5": 37.0, "activity_10": 35.981818, "activity_20": 36.752381, "activity_30": 37.772043}, "trend_signal": 1, "fair_value": 27.545017, "relative_strength": 43.138037, "rate_of_change": 1.792454733891076, "market_dynamics": -0.307492, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 45.0, "low": 35.0, "close": 41.0, "volume": 41904300}, "trend_line": 36.766667, "activity_lines": {"activity_5": 38.4, "activity_10": 37.218182, "activity_20": 36.92381, "activity_30": 38.096774}, "trend_signal": 1, "fair_value": 27.658084, "relative_strength": 59.07653, "rate_of_change": 2.224281721739735, "market_dynamics": -0.168711, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 11754000}, "trend_line": 37.566667, "activity_lines": {"activity_5": 39.666667, "activity_10": 38.236364, "activity_20": 37.147619, "activity_30": 38.369892}, "trend_signal": 0, "fair_value": 27.769267, "relative_strength": 53.456815, "rate_of_change": 2.175883933128897, "market_dynamics": -0.098724, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 20143500}, "trend_line": 38.366667, "activity_lines": {"activity_5": 39.933333, "activity_10": 38.818182, "activity_20": 37.314286, "activity_30": 38.526882}, "trend_signal": 0, "fair_value": 27.870347, "relative_strength": 47.038014, "rate_of_change": 2.1295474522666518, "market_dynamics": -0.057632, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 37.0, "volume": 9938700}, "trend_line": 39.033333, "activity_lines": {"activity_5": 39.0, "activity_10": 38.636364, "activity_20": 37.228571, "activity_30": 38.43871}, "trend_signal": 0, "fair_value": 27.94518, "relative_strength": 29.0213, "rate_of_change": 1.7376177086219122, "market_dynamics": 0.009841, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 16250200}, "trend_line": 39.6, "activity_lines": {"activity_5": 38.4, "activity_10": 38.381818, "activity_20": 37.157143, "activity_30": 38.307527}, "trend_signal": 0, "fair_value": 28.018797, "relative_strength": 25.178077, "rate_of_change": 1.4517515068467315, "market_dynamics": -0.021078, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 5634800}, "trend_line": 40.133333, "activity_lines": {"activity_5": 38.0, "activity_10": 38.381818, "activity_20": 37.228571, "activity_30": 38.204301}, "trend_signal": 0, "fair_value": 28.09929, "relative_strength": 27.243242, "rate_of_change": 1.3468005050505023, "market_dynamics": -0.02515, "expectation": {"probability": 32.553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 39.0, "low": 33.0, "close": 34.0, "volume": 8721600}, "trend_line": 40.166667, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.672727, "activity_20": 36.933333, "activity_30": 37.808602}, "trend_signal": 0, "fair_value": 28.146496, "relative_strength": 13.173496, "rate_of_change": 0.08305814022472646, "market_dynamics": -0.153213, "expectation": {"probability": 34.2004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 8105200}, "trend_line": 39.666667, "activity_lines": {"activity_5": 35.733333, "activity_10": 37.090909, "activity_20": 36.819048, "activity_30": 37.475269}, "trend_signal": 0, "fair_value": 28.200889, "relative_strength": 13.865644, "rate_of_change": -1.2448132676778982, "market_dynamics": -0.249264, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 4517200}, "trend_line": 39.066667, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.727273, "activity_20": 36.819048, "activity_30": 37.23871}, "trend_signal": 0, "fair_value": 28.262299, "relative_strength": 19.434088, "rate_of_change": -1.5126050293058257, "market_dynamics": -0.42396, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 36.0, "volume": 4784600}, "trend_line": 38.633333, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.472727, "activity_20": 36.833333, "activity_30": 37.04086}, "trend_signal": 0, "fair_value": 28.32275, "relative_strength": 17.650272, "rate_of_change": -1.109216714085187, "market_dynamics": -0.582236, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 11776800}, "trend_line": 38.133333, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.381818, "activity_20": 36.942857, "activity_30": 36.935484}, "trend_signal": 0, "fair_value": 28.390015, "relative_strength": 19.572656, "rate_of_change": -1.294219165610174, "market_dynamics": -0.508685, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 20219300}, "trend_line": 37.766667, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.545455, "activity_20": 37.109524, "activity_30": 36.926882}, "trend_signal": 0, "fair_value": 28.463938, "relative_strength": 18.092753, "rate_of_change": -0.9615367216917602, "market_dynamics": -0.411864, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 6250700}, "trend_line": 37.433333, "activity_lines": {"activity_5": 37.066667, "activity_10": 36.581818, "activity_20": 37.128571, "activity_30": 36.877419}, "trend_signal": 0, "fair_value": 28.529099, "relative_strength": 9.313018, "rate_of_change": -0.8826142905329737, "market_dynamics": -0.479286, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.0, "high": 44.0, "low": 35.0, "close": 38.0, "volume": 21215300}, "trend_line": 37.366667, "activity_lines": {"activity_5": 37.466667, "activity_10": 36.854545, "activity_20": 37.2, "activity_30": 36.913978}, "trend_signal": 0, "fair_value": 28.600848, "relative_strength": 7.368786, "rate_of_change": -0.17809261066867302, "market_dynamics": -0.33105, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 50.0, "low": 37.0, "close": 50.0, "volume": 42507700}, "trend_line": 37.466667, "activity_lines": {"activity_5": 41.733333, "activity_10": 39.290909, "activity_20": 38.390476, "activity_30": 37.729032}, "trend_signal": 1, "fair_value": 28.761744, "relative_strength": 38.626627, "rate_of_change": 0.2676181956501537, "market_dynamics": 0.09796, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 79.0, "low": 50.0, "close": 75.0, "volume": 56555600}, "trend_line": 38.6, "activity_lines": {"activity_5": 53.4, "activity_10": 46.036364, "activity_20": 41.919048, "activity_30": 40.150538}, "trend_signal": 1, "fair_value": 29.106806, "relative_strength": 101.441058, "rate_of_change": 3.0249101154367435, "market_dynamics": 0.617197, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.0, "high": 78.0, "low": 61.0, "close": 72.0, "volume": 39377300}, "trend_line": 39.266667, "activity_lines": {"activity_5": 61.533333, "activity_10": 51.563636, "activity_20": 44.990476, "activity_30": 42.305376}, "trend_signal": 1, "fair_value": 29.424533, "relative_strength": 79.335914, "rate_of_change": 1.7271165803108723, "market_dynamics": 1.319609, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 103.0, "low": 68.0, "close": 88.0, "volume": 21411300}, "trend_line": 40.9, "activity_lines": {"activity_5": 72.733333, "activity_10": 59.309091, "activity_20": 49.390476, "activity_30": 45.449462}, "trend_signal": 1, "fair_value": 29.855235, "relative_strength": 112.792531, "rate_of_change": 4.1595916455043165, "market_dynamics": 1.748043, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 101.0, "low": 71.0, "close": 71.0, "volume": 34867500}, "trend_line": 41.966667, "activity_lines": {"activity_5": 74.866667, "activity_10": 63.0, "activity_20": 51.928571, "activity_30": 47.391398}, "trend_signal": 1, "fair_value": 30.155562, "relative_strength": 67.803037, "rate_of_change": 2.607987775061131, "market_dynamics": 1.685482, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.0, "high": 88.0, "low": 64.0, "close": 88.0, "volume": 13334500}, "trend_line": 43.7, "activity_lines": {"activity_5": 80.466667, "activity_10": 69.145455, "activity_20": 55.947619, "activity_30": 50.36129}, "trend_signal": 1, "fair_value": 30.574725, "relative_strength": 100.423137, "rate_of_change": 4.130261285700867, "market_dynamics": 1.514247, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 100.0, "low": 83.0, "close": 90.0, "volume": 19759500}, "trend_line": 45.733333, "activity_lines": {"activity_5": 84.2, "activity_10": 74.709091, "activity_20": 59.904762, "activity_30": 53.348387}, "trend_signal": 1, "fair_value": 31.002245, "relative_strength": 98.891708, "rate_of_change": 4.652935926773453, "market_dynamics": 1.386673, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 95.0, "low": 75.0, "close": 77.0, "volume": 21601900}, "trend_line": 47.4, "activity_lines": {"activity_5": 82.6, "activity_10": 76.945455, "activity_20": 62.390476, "activity_30": 55.365591}, "trend_signal": 1, "fair_value": 31.3308, "relative_strength": 61.935626, "rate_of_change": 3.6443156242296983, "market_dynamics": 1.180478, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.0, "high": 80.0, "low": 65.0, "close": 68.0, "volume": 30071400}, "trend_line": 48.733333, "activity_lines": {"activity_5": 77.666667, "activity_10": 76.836364, "activity_20": 63.847619, "activity_30": 56.694624}, "trend_signal": 1, "fair_value": 31.590865, "relative_strength": 39.343578, "rate_of_change": 2.812938818565408, "market_dynamics": 0.975986, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.0, "high": 89.0, "low": 68.0, "close": 78.0, "volume": 41084500}, "trend_line": 50.233333, "activity_lines": {"activity_5": 77.4, "activity_10": 77.981818, "activity_20": 66.12381, "activity_30": 58.582796}, "trend_signal": 1, "fair_value": 31.91769, "relative_strength": 55.782828, "rate_of_change": 3.0779753972501736, "market_dynamics": 0.861396, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 102.0, "low": 78.0, "close": 93.0, "volume": 38686600}, "trend_line": 51.966667, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.127273, "activity_20": 69.633333, "activity_30": 61.341935}, "trend_signal": 1, "fair_value": 32.344839, "relative_strength": 77.548909, "rate_of_change": 3.450565384542569, "market_dynamics": 0.780787, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.0, "high": 97.0, "low": 73.0, "close": 82.0, "volume": 21305300}, "trend_line": 53.4, "activity_lines": {"activity_5": 81.933333, "activity_10": 81.490909, "activity_20": 71.828571, "activity_30": 63.27957}, "trend_signal": 1, "fair_value": 32.689667, "relative_strength": 59.402361, "rate_of_change": 2.758177660306745, "market_dynamics": 0.644523, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.0, "high": 88.0, "low": 75.0, "close": 75.0, "volume": 11419100}, "trend_line": 54.866667, "activity_lines": {"activity_5": 80.4, "activity_10": 80.454545, "activity_20": 73.147619, "activity_30": 64.673118}, "trend_signal": 1, "fair_value": 32.981462, "relative_strength": 36.890097, "rate_of_change": 2.7465674157303392, "market_dynamics": 0.461444, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 88.0, "low": 71.0, "close": 79.0, "volume": 9569200}, "trend_line": 56.266667, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.090909, "activity_20": 74.652381, "activity_30": 66.230108}, "trend_signal": 1, "fair_value": 33.296657, "relative_strength": 43.259979, "rate_of_change": 2.551640324716642, "market_dynamics": 0.195079, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 82.0, "low": 73.0, "close": 80.0, "volume": 6200100}, "trend_line": 57.533333, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.072727, "activity_20": 76.042857, "activity_30": 67.76129}, "trend_signal": 1, "fair_value": 33.614367, "relative_strength": 39.05412, "rate_of_change": 2.251183635952705, "market_dynamics": -0.168739, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 88.0, "low": 75.0, "close": 80.0, "volume": 7896200}, "trend_line": 59.033333, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.890909, "activity_20": 77.22381, "activity_30": 69.210753}, "trend_signal": 1, "fair_value": 33.927784, "relative_strength": 38.408287, "rate_of_change": 2.607184256125054, "market_dynamics": -0.397642, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.0, "high": 115.0, "low": 78.0, "close": 90.0, "volume": 59021500}, "trend_line": 60.666667, "activity_lines": {"activity_5": 82.866667, "activity_10": 81.672727, "activity_20": 79.147619, "activity_30": 71.208602}, "trend_signal": 1, "fair_value": 34.304107, "relative_strength": 53.547316, "rate_of_change": 2.766799563900615, "market_dynamics": -0.276499, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 98.0, "low": 81.0, "close": 89.0, "volume": 26144500}, "trend_line": 62.266667, "activity_lines": {"activity_5": 85.6, "activity_10": 83.272727, "activity_20": 80.72381, "activity_30": 73.036559}, "trend_signal": 1, "fair_value": 34.668747, "relative_strength": 48.659423, "rate_of_change": 2.6373626228716365, "market_dynamics": -0.261897, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 114.0, "low": 87.0, "close": 103.0, "volume": 18594500}, "trend_line": 64.366667, "activity_lines": {"activity_5": 92.066667, "activity_10": 87.2, "activity_20": 83.390476, "activity_30": 75.664516}, "trend_signal": 1, "fair_value": 35.121271, "relative_strength": 67.456316, "rate_of_change": 3.3725909883694407, "market_dynamics": -0.065857, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 109.0, "low": 87.0, "close": 87.0, "volume": 20087400}, "trend_line": 66.033333, "activity_lines": {"activity_5": 91.6, "activity_10": 87.581818, "activity_20": 84.219048, "activity_30": 77.124731}, "trend_signal": 1, "fair_value": 35.462579, "relative_strength": 39.705395, "rate_of_change": 2.589330903214224, "market_dynamics": -0.002799, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 88.0, "low": 73.0, "close": 80.0, "volume": 34190900}, "trend_line": 67.466667, "activity_lines": {"activity_5": 88.333333, "activity_10": 86.527273, "activity_20": 84.147619, "activity_30": 78.025806}, "trend_signal": 1, "fair_value": 35.753673, "relative_strength": 28.238757, "rate_of_change": 2.170621919084415, "market_dynamics": -0.201156, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 81.0, "low": 73.0, "close": 73.0, "volume": 5397000}, "trend_line": 68.633333, "activity_lines": {"activity_5": 82.733333, "activity_10": 84.436364, "activity_20": 83.266667, "activity_30": 78.382796}, "trend_signal": 1, "fair_value": 35.995532, "relative_strength": 17.122336, "rate_of_change": 1.729248015171688, "market_dynamics": -0.447888, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 78.0, "low": 71.0, "close": 77.0, "volume": 2133700}, "trend_line": 70.066667, "activity_lines": {"activity_5": 79.6, "activity_10": 83.236364, "activity_20": 82.77619, "activity_30": 78.922581}, "trend_signal": 1, "fair_value": 36.260077, "relative_strength": 19.90089, "rate_of_change": 2.088393404994629, "market_dynamics": -0.754497, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.0, "high": 80.0, "low": 70.0, "close": 76.0, "volume": 15209200}, "trend_line": 71.433333, "activity_lines": {"activity_5": 76.933333, "activity_10": 81.818182, "activity_20": 82.166667, "activity_30": 79.305376}, "trend_signal": 1, "fair_value": 36.51482, "relative_strength": 15.007924, "rate_of_change": 1.9505223503781182, "market_dynamics": -0.904163, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 77.0, "low": 69.0, "close": 74.0, "volume": 6746800}, "trend_line": 72.7, "activity_lines": {"activity_5": 75.4, "activity_10": 80.090909, "activity_20": 81.42381, "activity_30": 79.470968}, "trend_signal": 1, "fair_value": 36.357103, "relative_strength": 10.03635, "rate_of_change": 1.7732155939020766, "market_dynamics": -1.117738, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.0, "high": 97.0, "low": 74.0, "close": 84.0, "volume": 23542100}, "trend_line": 74.3, "activity_lines": {"activity_5": 78.066667, "activity_10": 80.290909, "activity_20": 81.619048, "activity_30": 80.2}, "trend_signal": 1, "fair_value": 36.493333, "relative_strength": 25.362317, "rate_of_change": 2.200825309491051, "market_dynamics": -0.918277, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.0, "high": 88.0, "low": 66.0, "close": 71.0, "volume": 24756800}, "trend_line": 75.433333, "activity_lines": {"activity_5": 76.133333, "activity_10": 78.054545, "activity_20": 80.595238, "activity_30": 79.987097}, "trend_signal": 1, "fair_value": 36.661154, "relative_strength": 12.971578, "rate_of_change": 1.5253472409152187, "market_dynamics": -0.949148, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.0, "high": 77.0, "low": 61.0, "close": 61.0, "volume": 8266100}, "trend_line": 76.2, "activity_lines": {"activity_5": 71.0, "activity_10": 74.345455, "activity_20": 78.709524, "activity_30": 79.055914}, "trend_signal": 0, "fair_value": 36.745718, "relative_strength": 1.206836, "rate_of_change": 1.0163504242878918, "market_dynamics": -1.111151, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 76.0, "low": 61.0, "close": 75.0, "volume": 12231100}, "trend_line": 77.466667, "activity_lines": {"activity_5": 71.6, "activity_10": 73.690909, "activity_20": 78.233333, "activity_30": 78.978495}, "trend_signal": 0, "fair_value": 36.939179, "relative_strength": 18.784188, "rate_of_change": 1.6622926509186329, "market_dynamics": -0.999363, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.0, "high": 82.0, "low": 72.0, "close": 73.0, "volume": 7379500}, "trend_line": 78.633333, "activity_lines": {"activity_5": 71.6, "activity_10": 73.181818, "activity_20": 77.533333, "activity_30": 78.690323}, "trend_signal": 0, "fair_value": 37.170897, "relative_strength": 13.435048, "rate_of_change": 1.5060232293200277, "market_dynamics": -1.167265, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 76.0, "low": 64.0, "close": 70.0, "volume": 6470200}, "trend_line": 79.3, "activity_lines": {"activity_5": 70.666667, "activity_10": 72.381818, "activity_20": 76.571429, "activity_30": 78.133333}, "trend_signal": 0, "fair_value": 37.383385, "relative_strength": 8.081314, "rate_of_change": 0.8478172990581537, "market_dynamics": -1.271297, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 71.0, "low": 55.0, "close": 60.0, "volume": 9671600}, "trend_line": 78.8, "activity_lines": {"activity_5": 67.333333, "activity_10": 69.945455, "activity_20": 74.766667, "activity_30": 76.888172}, "trend_signal": 0, "fair_value": 37.544538, "relative_strength": -0.069954, "rate_of_change": -0.6305170239596469, "market_dynamics": -1.259066, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 64.0, "low": 52.0, "close": 59.0, "volume": 7799800}, "trend_line": 78.366667, "activity_lines": {"activity_5": 64.4, "activity_10": 67.563636, "activity_20": 72.971429, "activity_30": 75.610753}, "trend_signal": 0, "fair_value": 37.705667, "relative_strength": 3.911938, "rate_of_change": -0.5499149746192772, "market_dynamics": -1.429935, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 3339900}, "trend_line": 77.233333, "activity_lines": {"activity_5": 59.933333, "activity_10": 64.6, "activity_20": 70.77619, "activity_30": 74.03871}, "trend_signal": 0, "fair_value": 37.860282, "relative_strength": -4.858604, "rate_of_change": -1.446193953865621, "market_dynamics": -1.581972, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 58.0, "low": 48.0, "close": 52.0, "volume": 8206800}, "trend_line": 76.6, "activity_lines": {"activity_5": 56.2, "activity_10": 61.672727, "activity_20": 68.509524, "activity_30": 72.410753}, "trend_signal": 0, "fair_value": 38.021231, "relative_strength": -8.77744, "rate_of_change": -0.8200254675011986, "market_dynamics": -1.611067, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 57.0, "low": 48.0, "close": 49.0, "volume": 3437900}, "trend_line": 75.3, "activity_lines": {"activity_5": 52.866667, "activity_10": 58.6, "activity_20": 66.090476, "activity_30": 70.630108}, "trend_signal": 0, "fair_value": 38.162949, "relative_strength": -13.447983, "rate_of_change": -1.6971279373368109, "market_dynamics": -1.614444, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 59.0, "low": 47.0, "close": 54.0, "volume": 4690000}, "trend_line": 74.1, "activity_lines": {"activity_5": 52.6, "activity_10": 57.072727, "activity_20": 64.295238, "activity_30": 69.255914}, "trend_signal": 0, "fair_value": 38.29841, "relative_strength": -10.251388, "rate_of_change": -1.5936254980079718, "market_dynamics": -1.588006, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 63.0, "low": 51.0, "close": 62.0, "volume": 10641800}, "trend_line": 73.6, "activity_lines": {"activity_5": 55.4, "activity_10": 57.309091, "activity_20": 63.433333, "activity_30": 68.475269}, "trend_signal": 0, "fair_value": 38.510692, "relative_strength": 0.035309, "rate_of_change": -0.6747638326585695, "market_dynamics": -1.34545, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 67.0, "low": 56.0, "close": 58.0, "volume": 5028500}, "trend_line": 73.266667, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.8, "activity_20": 62.319048, "activity_30": 67.468817}, "trend_signal": 0, "fair_value": 38.703718, "relative_strength": -0.268, "rate_of_change": -0.4528980978260817, "market_dynamics": -1.221401, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 9122500}, "trend_line": 72.4, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.509091, "activity_20": 60.847619, "activity_30": 66.096774}, "trend_signal": 0, "fair_value": 38.864667, "relative_strength": -8.679747, "rate_of_change": -1.182893989158798, "market_dynamics": -1.157521, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 6721400}, "trend_line": 70.933333, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.054545, "activity_20": 59.257143, "activity_30": 64.587097}, "trend_signal": 0, "fair_value": 38.993615, "relative_strength": -14.340496, "rate_of_change": -2.025783149171272, "market_dynamics": -1.085269, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 47.0, "volume": 6636600}, "trend_line": 69.766667, "activity_lines": {"activity_5": 51.0, "activity_10": 52.618182, "activity_20": 57.62381, "activity_30": 63.043011}, "trend_signal": 0, "fair_value": 39.122513, "relative_strength": -15.184141, "rate_of_change": -1.6447359099846701, "market_dynamics": -1.161073, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 48.0, "low": 37.0, "close": 40.0, "volume": 15671600}, "trend_line": 68.6, "activity_lines": {"activity_5": 46.466667, "activity_10": 50.145455, "activity_20": 55.447619, "activity_30": 61.122581}, "trend_signal": 0, "fair_value": 39.206538, "relative_strength": -21.490971, "rate_of_change": -1.6722412724689915, "market_dynamics": -1.205935, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 3288800}, "trend_line": 67.233333, "activity_lines": {"activity_5": 42.733333, "activity_10": 47.654545, "activity_20": 53.257143, "activity_30": 59.148387}, "trend_signal": 0, "fair_value": 39.296897, "relative_strength": -25.152225, "rate_of_change": -1.9922259475218553, "market_dynamics": -1.288158, "expectation": {"probability": 35.6077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24cbd834-edaf-4c4c-8872-77edc3558064/", "share_image": "https://sharemaestro.com/terminal/24cbd834-edaf-4c4c-8872-77edc3558064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}