{"ticker": {"uuid": "24cd92b9-33de-4b9b-a08e-675285271b5f", "symbol": "HCITY", "name": "Promotora de Hoteles Norte 19, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCITY fell 2.38%, moving from 6.30 to 6.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.63 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 33.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.04, "close": 6.15, "volume": 226419}, "trend_line": 6.254333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.132364, "activity_20": 6.156714, "activity_30": 6.188753}, "trend_signal": 0, "fair_value": 5.325641, "relative_strength": 0.63257, "rate_of_change": -0.3028693040844496, "market_dynamics": -0.477574, "expectation": {"probability": 33.9211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.64, "high": 7.88, "low": 7.48, "close": 7.8, "volume": 10253731}, "trend_line": 8.105, "activity_lines": {"activity_5": 7.936, "activity_10": 8.149273, "activity_20": 8.251143, "activity_30": 8.229935}, "trend_signal": 0, "fair_value": 6.085962, "relative_strength": 15.169832, "rate_of_change": 0.9214294608392459, "market_dynamics": -1.13457, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.4, "close": 7.6, "volume": 2377109}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.78, "activity_10": 8.031455, "activity_20": 8.189429, "activity_30": 8.197355}, "trend_signal": 0, "fair_value": 6.082821, "relative_strength": 10.428671, "rate_of_change": 0.5881184454040567, "market_dynamics": -1.198712, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.66, "high": 7.75, "low": 7.45, "close": 7.5, "volume": 2237253}, "trend_line": 8.177667, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.907273, "activity_20": 8.11819, "activity_30": 8.155247}, "trend_signal": 0, "fair_value": 6.081346, "relative_strength": 10.996513, "rate_of_change": 0.30664811895298016, "market_dynamics": -1.248273, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 7.61, "low": 7.15, "close": 7.2, "volume": 1152504}, "trend_line": 8.181667, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.745273, "activity_20": 8.020524, "activity_30": 8.092172}, "trend_signal": 0, "fair_value": 6.078718, "relative_strength": 5.36174, "rate_of_change": 0.04891370607288802, "market_dynamics": -1.264617, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.82, "close": 7.0, "volume": 755606}, "trend_line": 8.128667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.567818, "activity_20": 7.907619, "activity_30": 8.015935}, "trend_signal": 0, "fair_value": 6.076154, "relative_strength": 0.952859, "rate_of_change": -0.6477897474927671, "market_dynamics": -1.42578, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.92, "close": 7.0, "volume": 733124}, "trend_line": 8.064667, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.413455, "activity_20": 7.801857, "activity_30": 7.943118}, "trend_signal": 0, "fair_value": 6.076282, "relative_strength": 0.441627, "rate_of_change": -0.7873369643509822, "market_dynamics": -1.490025, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.82, "close": 6.9, "volume": 317291}, "trend_line": 8.027667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.274545, "activity_20": 7.693857, "activity_30": 7.867978}, "trend_signal": 0, "fair_value": 6.084872, "relative_strength": -1.535259, "rate_of_change": -0.4587914169301821, "market_dynamics": -1.545732, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.74, "close": 6.85, "volume": 348351}, "trend_line": 7.975, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.155273, "activity_20": 7.587524, "activity_30": 7.792}, "trend_signal": 0, "fair_value": 6.093782, "relative_strength": -5.079853, "rate_of_change": -0.6560685688631526, "market_dynamics": -1.547906, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.59, "close": 6.6, "volume": 448595}, "trend_line": 7.918667, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.016, "activity_20": 7.464762, "activity_30": 7.70329}, "trend_signal": 0, "fair_value": 6.097179, "relative_strength": -7.462397, "rate_of_change": -0.7063699059561069, "market_dynamics": -1.552755, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57, "high": 6.66, "low": 6.5, "close": 6.5, "volume": 171488}, "trend_line": 7.862667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.887273, "activity_20": 7.341381, "activity_30": 7.611763}, "trend_signal": 0, "fair_value": 6.100321, "relative_strength": -8.23121, "rate_of_change": -0.7071897328174054, "market_dynamics": -1.570363, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.57, "low": 6.4, "close": 6.54, "volume": 129348}, "trend_line": 7.821667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.786364, "activity_20": 7.230286, "activity_30": 7.52643}, "trend_signal": 0, "fair_value": 6.102821, "relative_strength": -8.223677, "rate_of_change": -0.5214515634453344, "market_dynamics": -1.579271, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.54, "high": 6.97, "low": 6.54, "close": 6.86, "volume": 179864}, "trend_line": 7.797, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.766545, "activity_20": 7.159, "activity_30": 7.464387}, "trend_signal": 0, "fair_value": 6.110897, "relative_strength": -4.435033, "rate_of_change": -0.31536755527945637, "market_dynamics": -1.528138, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.65, "close": 6.93, "volume": 7999866}, "trend_line": 7.763, "activity_lines": {"activity_5": 6.754, "activity_10": 6.772909, "activity_20": 7.101, "activity_30": 7.408452}, "trend_signal": 0, "fair_value": 6.119167, "relative_strength": -4.062336, "rate_of_change": -0.43606515326407347, "market_dynamics": -1.27434, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.88, "high": 7.23, "low": 6.69, "close": 7.23, "volume": 339167}, "trend_line": 7.737333, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.844182, "activity_20": 7.078667, "activity_30": 7.374065}, "trend_signal": 0, "fair_value": 6.130769, "relative_strength": 0.45992, "rate_of_change": -0.3306324874404268, "market_dynamics": -0.923538, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.67, "low": 6.91, "close": 6.99, "volume": 841976}, "trend_line": 7.687, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.871273, "activity_20": 7.03881, "activity_30": 7.325849}, "trend_signal": 0, "fair_value": 6.141538, "relative_strength": -1.481121, "rate_of_change": -0.6505213101206746, "market_dynamics": -0.58066, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.9, "volume": 293294}, "trend_line": 7.632667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.882182, "activity_20": 6.996476, "activity_30": 7.275075}, "trend_signal": 0, "fair_value": 6.151154, "relative_strength": -4.110008, "rate_of_change": -0.7068167035254407, "market_dynamics": -0.282723, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.71, "close": 6.8, "volume": 157460}, "trend_line": 7.584333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.876727, "activity_20": 6.953905, "activity_30": 7.221355}, "trend_signal": 0, "fair_value": 6.158974, "relative_strength": -4.726985, "rate_of_change": -0.633251784730025, "market_dynamics": -0.168256, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.59, "close": 6.66, "volume": 189503}, "trend_line": 7.526333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.847636, "activity_20": 6.906, "activity_30": 7.16172}, "trend_signal": 0, "fair_value": 6.166474, "relative_strength": -5.129562, "rate_of_change": -0.7647343543591747, "market_dynamics": -0.1414, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 6.62, "low": 5.91, "close": 6.1, "volume": 3447996}, "trend_line": 7.447333, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.720182, "activity_20": 6.812333, "activity_30": 7.069699}, "trend_signal": 0, "fair_value": 6.171282, "relative_strength": -13.047901, "rate_of_change": -1.049647949406434, "market_dynamics": -0.125579, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.63, "close": 5.69, "volume": 1131328}, "trend_line": 7.361, "activity_lines": {"activity_5": 6.222, "activity_10": 6.527273, "activity_20": 6.689524, "activity_30": 6.956323}, "trend_signal": 0, "fair_value": 6.173269, "relative_strength": -17.038861, "rate_of_change": -1.1592472097058188, "market_dynamics": -0.274406, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.68, "high": 6.11, "low": 5.4, "close": 5.59, "volume": 532379}, "trend_line": 7.264, "activity_lines": {"activity_5": 5.942, "activity_10": 6.330909, "activity_20": 6.566429, "activity_30": 6.842065}, "trend_signal": 0, "fair_value": 6.174551, "relative_strength": -19.685609, "rate_of_change": -1.3177557397092723, "market_dynamics": -0.470399, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.38, "close": 5.58, "volume": 448357}, "trend_line": 7.175, "activity_lines": {"activity_5": 5.746, "activity_10": 6.15, "activity_20": 6.452905, "activity_30": 6.733419}, "trend_signal": 0, "fair_value": 6.175513, "relative_strength": -23.449265, "rate_of_change": -1.2252202643171863, "market_dynamics": -0.68712, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.16, "close": 5.59, "volume": 761752}, "trend_line": 7.080667, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.994182, "activity_20": 6.349952, "activity_30": 6.631161}, "trend_signal": 0, "fair_value": 6.173782, "relative_strength": -23.316628, "rate_of_change": -1.3147456445993002, "market_dynamics": -0.869331, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 5.77, "low": 5.2, "close": 5.36, "volume": 9776453}, "trend_line": 6.981, "activity_lines": {"activity_5": 5.518, "activity_10": 5.820909, "activity_20": 6.23419, "activity_30": 6.520151}, "trend_signal": 0, "fair_value": 6.168654, "relative_strength": -28.289467, "rate_of_change": -1.4075933806800993, "market_dynamics": -0.861375, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.3, "close": 5.5, "volume": 270820}, "trend_line": 6.888667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.707091, "activity_20": 6.140524, "activity_30": 6.424602}, "trend_signal": 0, "fair_value": 6.161474, "relative_strength": -26.502081, "rate_of_change": -1.3226328606216875, "market_dynamics": -0.914386, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.56, "high": 5.85, "low": 5.52, "close": 5.55, "volume": 367008}, "trend_line": 6.778667, "activity_lines": {"activity_5": 5.506, "activity_10": 5.629455, "activity_20": 6.058762, "activity_30": 6.338237}, "trend_signal": 0, "fair_value": 6.149167, "relative_strength": -26.808252, "rate_of_change": -1.5968256267867127, "market_dynamics": -1.021272, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.32, "close": 5.42, "volume": 522429}, "trend_line": 6.676667, "activity_lines": {"activity_5": 5.474, "activity_10": 5.552727, "activity_20": 5.971524, "activity_30": 6.250581}, "trend_signal": 0, "fair_value": 6.142821, "relative_strength": -28.478703, "rate_of_change": -1.5047206183752693, "market_dynamics": -1.154, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.35, "close": 5.49, "volume": 412770}, "trend_line": 6.584667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.513818, "activity_20": 5.898, "activity_30": 6.174022}, "trend_signal": 0, "fair_value": 6.138782, "relative_strength": -30.22026, "rate_of_change": -1.3779330315560223, "market_dynamics": -1.326945, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.32, "close": 5.39, "volume": 731638}, "trend_line": 6.491667, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.478, "activity_20": 5.821429, "activity_30": 6.096946}, "trend_signal": 0, "fair_value": 6.133013, "relative_strength": -31.091537, "rate_of_change": -1.412372106288746, "market_dynamics": -1.376037, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.45, "high": 6.0, "low": 5.34, "close": 6.0, "volume": 1199496}, "trend_line": 6.437333, "activity_lines": {"activity_5": 5.628, "activity_10": 5.566, "activity_20": 5.808714, "activity_30": 6.065226}, "trend_signal": 0, "fair_value": 6.13641, "relative_strength": -22.633824, "rate_of_change": -0.8369807015670996, "market_dynamics": -0.97433, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.61, "close": 5.61, "volume": 272976}, "trend_line": 6.364333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.577455, "activity_20": 5.761238, "activity_30": 6.011849}, "trend_signal": 0, "fair_value": 6.133269, "relative_strength": -25.485621, "rate_of_change": -1.1340100007254483, "market_dynamics": -0.623208, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.54, "close": 5.58, "volume": 331534}, "trend_line": 6.297, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.583091, "activity_20": 5.715333, "activity_30": 5.961247}, "trend_signal": 0, "fair_value": 6.128269, "relative_strength": -24.5366, "rate_of_change": -1.0579741820549071, "market_dynamics": -0.229262, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.45, "close": 5.53, "volume": 271211}, "trend_line": 6.231333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.579636, "activity_20": 5.670762, "activity_30": 5.911763}, "trend_signal": 0, "fair_value": 6.123782, "relative_strength": -24.520168, "rate_of_change": -1.0428299190090438, "market_dynamics": 0.200185, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.48, "high": 5.72, "low": 5.36, "close": 5.5, "volume": 667977}, "trend_line": 6.174667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.571818, "activity_20": 5.63, "activity_30": 5.864581}, "trend_signal": 0, "fair_value": 6.121474, "relative_strength": -26.332645, "rate_of_change": -0.9093720396582863, "market_dynamics": 0.278895, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.3, "close": 5.36, "volume": 379106}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.536, "activity_20": 5.584143, "activity_30": 5.812022}, "trend_signal": 0, "fair_value": 6.118141, "relative_strength": -29.328494, "rate_of_change": -0.8853432905774552, "market_dynamics": 0.374059, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.39, "high": 5.4, "low": 4.7, "close": 5.02, "volume": 794261}, "trend_line": 6.054, "activity_lines": {"activity_5": 5.312, "activity_10": 5.440909, "activity_20": 5.513667, "activity_30": 5.741054}, "trend_signal": 0, "fair_value": 6.113333, "relative_strength": -32.123081, "rate_of_change": -1.0784313725490169, "market_dynamics": 0.319354, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.9, "close": 4.99, "volume": 678464}, "trend_line": 5.990333, "activity_lines": {"activity_5": 5.176, "activity_10": 5.35, "activity_20": 5.449286, "activity_30": 5.672409}, "trend_signal": 0, "fair_value": 6.108269, "relative_strength": -31.577051, "rate_of_change": -1.0516518004625137, "market_dynamics": 0.181507, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.85, "close": 4.96, "volume": 524433}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.261455, "activity_20": 5.390667, "activity_30": 5.605935}, "trend_signal": 0, "fair_value": 6.102885, "relative_strength": -30.644497, "rate_of_change": -1.0516944550494893, "market_dynamics": 0.018884, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.81, "close": 4.95, "volume": 1586708}, "trend_line": 5.872333, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.180727, "activity_20": 5.33919, "activity_30": 5.542882}, "trend_signal": 0, "fair_value": 6.097051, "relative_strength": -28.69827, "rate_of_change": -0.92790467483436, "market_dynamics": -0.056994, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 5.17, "low": 4.78, "close": 5.09, "volume": 10500215}, "trend_line": 5.825333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.133455, "activity_20": 5.306524, "activity_30": 5.492409}, "trend_signal": 0, "fair_value": 6.092115, "relative_strength": -25.114872, "rate_of_change": -0.8003633308942221, "market_dynamics": 0.044867, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.9, "close": 5.04, "volume": 953347}, "trend_line": 5.775333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.093636, "activity_20": 5.271952, "activity_30": 5.441742}, "trend_signal": 0, "fair_value": 6.087051, "relative_strength": -26.717821, "rate_of_change": -0.8583200308033864, "market_dynamics": 0.05676, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.93, "close": 4.94, "volume": 672388}, "trend_line": 5.711333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.046, "activity_20": 5.230476, "activity_30": 5.387849}, "trend_signal": 0, "fair_value": 6.08141, "relative_strength": -27.866891, "rate_of_change": -1.108161209059288, "market_dynamics": 0.002856, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.95, "close": 5.04, "volume": 419837}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.014, "activity_10": 5.028182, "activity_20": 5.201571, "activity_30": 5.344538}, "trend_signal": 0, "fair_value": 6.076731, "relative_strength": -26.564442, "rate_of_change": -1.1030699838373936, "market_dynamics": 0.009286, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.95, "close": 4.97, "volume": 756742}, "trend_line": 5.573, "activity_lines": {"activity_5": 5.0, "activity_10": 5.006545, "activity_20": 5.168619, "activity_30": 5.300774}, "trend_signal": 0, "fair_value": 6.070064, "relative_strength": -27.688102, "rate_of_change": -1.3337209403199075, "market_dynamics": -0.200298, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.75, "close": 4.8, "volume": 879669}, "trend_line": 5.5, "activity_lines": {"activity_5": 4.928, "activity_10": 4.963636, "activity_20": 5.121333, "activity_30": 5.250903}, "trend_signal": 0, "fair_value": 6.05609, "relative_strength": -27.454345, "rate_of_change": -1.3098869549614283, "market_dynamics": -0.33511, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.65, "close": 4.65, "volume": 1090737}, "trend_line": 5.425, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.903636, "activity_20": 5.063095, "activity_30": 5.196065}, "trend_signal": 0, "fair_value": 6.038462, "relative_strength": -27.997722, "rate_of_change": -1.3636363636363669, "market_dynamics": -0.441239, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.53, "close": 4.56, "volume": 548665}, "trend_line": 5.350333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.834, "activity_20": 5.000571, "activity_30": 5.140258}, "trend_signal": 0, "fair_value": 6.018269, "relative_strength": -30.980383, "rate_of_change": -1.3763502304147432, "market_dynamics": -0.689281, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.28, "close": 4.29, "volume": 1927863}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.723091, "activity_20": 4.916429, "activity_30": 5.071849}, "trend_signal": 0, "fair_value": 6.001667, "relative_strength": -33.307535, "rate_of_change": -1.4765436095285982, "market_dynamics": -0.844353, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.05, "close": 4.28, "volume": 1120874}, "trend_line": 5.210667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.622545, "activity_20": 4.837048, "activity_30": 5.007892}, "trend_signal": 0, "fair_value": 5.987628, "relative_strength": -33.220296, "rate_of_change": -1.150866393756576, "market_dynamics": -0.999453, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.06, "close": 4.25, "volume": 1073495}, "trend_line": 5.162667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.528727, "activity_20": 4.760095, "activity_30": 4.945914}, "trend_signal": 0, "fair_value": 5.974359, "relative_strength": -32.621165, "rate_of_change": -0.9211872491563948, "market_dynamics": -1.116219, "expectation": {"probability": 36.7603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.15, "close": 4.25, "volume": 471637}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.282, "activity_10": 4.450182, "activity_20": 4.691476, "activity_30": 4.887032}, "trend_signal": 0, "fair_value": 5.961154, "relative_strength": -29.052031, "rate_of_change": -0.8651923511626756, "market_dynamics": -1.194483, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.21, "high": 4.32, "low": 4.08, "close": 4.19, "volume": 334022}, "trend_line": 5.071667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.375091, "activity_20": 4.623619, "activity_30": 4.827161}, "trend_signal": 0, "fair_value": 5.946923, "relative_strength": -28.904759, "rate_of_change": -0.9052950371238886, "market_dynamics": -1.222173, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.22, "high": 4.56, "low": 4.08, "close": 4.27, "volume": 434384}, "trend_line": 5.027667, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.328182, "activity_20": 4.57, "activity_30": 4.775441}, "trend_signal": 0, "fair_value": 5.92891, "relative_strength": -23.677252, "rate_of_change": -0.8675648460358222, "market_dynamics": -1.134197, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.0, "close": 4.09, "volume": 487939}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.262545, "activity_20": 4.505238, "activity_30": 4.714946}, "trend_signal": 0, "fair_value": 5.910449, "relative_strength": -25.015729, "rate_of_change": -0.842020762313819, "market_dynamics": -1.145629, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.09, "high": 4.2, "low": 4.03, "close": 4.18, "volume": 384882}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.229273, "activity_20": 4.455762, "activity_30": 4.662989}, "trend_signal": 0, "fair_value": 5.891667, "relative_strength": -23.319605, "rate_of_change": -0.8825889865330881, "market_dynamics": -1.077898, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2, "high": 4.45, "low": 3.96, "close": 4.18, "volume": 801239}, "trend_line": 4.895667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.207273, "activity_20": 4.411905, "activity_30": 4.613871}, "trend_signal": 0, "fair_value": 5.872821, "relative_strength": -22.014119, "rate_of_change": -0.9241635809608412, "market_dynamics": -0.890623, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.22, "high": 4.7, "low": 4.2, "close": 4.62, "volume": 430960}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.273818, "activity_20": 4.413952, "activity_30": 4.596086}, "trend_signal": 0, "fair_value": 5.856987, "relative_strength": -12.948066, "rate_of_change": -0.5447061656767231, "market_dynamics": -0.435748, "expectation": {"probability": 35.9051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.24, "close": 4.5, "volume": 787474}, "trend_line": 4.836, "activity_lines": {"activity_5": 4.398, "activity_10": 4.317455, "activity_20": 4.406333, "activity_30": 4.57228}, "trend_signal": 0, "fair_value": 5.84, "relative_strength": -18.505315, "rate_of_change": -0.6777572396795949, "market_dynamics": 0.139771, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.18, "close": 4.58, "volume": 4796439}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.371818, "activity_20": 4.408524, "activity_30": 4.555763}, "trend_signal": 0, "fair_value": 5.824808, "relative_strength": -14.379743, "rate_of_change": -0.5583126550868514, "market_dynamics": 0.745647, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.42, "close": 4.44, "volume": 666944}, "trend_line": 4.757, "activity_lines": {"activity_5": 4.496, "activity_10": 4.395273, "activity_20": 4.399143, "activity_30": 4.531957}, "trend_signal": 0, "fair_value": 5.809359, "relative_strength": -14.980899, "rate_of_change": -1.0813058847993446, "market_dynamics": 1.088264, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.19, "close": 4.42, "volume": 382782}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.411636, "activity_20": 4.390952, "activity_30": 4.510215}, "trend_signal": 0, "fair_value": 5.793205, "relative_strength": -13.797741, "rate_of_change": -0.8338658818583073, "market_dynamics": 1.058522, "expectation": {"probability": 36.6425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.21, "close": 4.34, "volume": 260615}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.424, "activity_10": 4.410364, "activity_20": 4.378095, "activity_30": 4.485871}, "trend_signal": 0, "fair_value": 5.777628, "relative_strength": -15.985943, "rate_of_change": -0.8761942394145134, "market_dynamics": 0.990725, "expectation": {"probability": 35.9493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.3, "close": 4.4, "volume": 1358896}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.417273, "activity_20": 4.37381, "activity_30": 4.468065}, "trend_signal": 0, "fair_value": 5.761026, "relative_strength": -15.758169, "rate_of_change": -0.8055389221556862, "market_dynamics": 0.877962, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.31, "close": 4.43, "volume": 765225}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.427273, "activity_20": 4.375429, "activity_30": 4.454624}, "trend_signal": 0, "fair_value": 5.745833, "relative_strength": -13.448342, "rate_of_change": -0.7689400480733051, "market_dynamics": 0.880589, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.32, "close": 4.46, "volume": 1261284}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.436545, "activity_20": 4.382476, "activity_30": 4.445419}, "trend_signal": 0, "fair_value": 5.730769, "relative_strength": -11.08738, "rate_of_change": -0.6517960130506997, "market_dynamics": 0.941884, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.35, "close": 4.46, "volume": 677681}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.438, "activity_10": 4.440727, "activity_20": 4.391143, "activity_30": 4.438151}, "trend_signal": 0, "fair_value": 5.717949, "relative_strength": -6.950895, "rate_of_change": -0.40823003293263577, "market_dynamics": 0.984756, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.41, "close": 4.52, "volume": 893693}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.472, "activity_10": 4.450727, "activity_20": 4.406429, "activity_30": 4.435957}, "trend_signal": 0, "fair_value": 5.706731, "relative_strength": -6.447442, "rate_of_change": -0.3440272288098494, "market_dynamics": 0.995047, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.36, "close": 4.46, "volume": 223249}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.451636, "activity_20": 4.41619, "activity_30": 4.430903}, "trend_signal": 0, "fair_value": 5.696154, "relative_strength": -7.071633, "rate_of_change": -0.3672273497779878, "market_dynamics": 0.997121, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.37, "close": 4.49, "volume": 197213}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.482, "activity_10": 4.458727, "activity_20": 4.428, "activity_30": 4.42886}, "trend_signal": 0, "fair_value": 5.685256, "relative_strength": -6.538637, "rate_of_change": -0.33912271735181254, "market_dynamics": 1.008353, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.45, "high": 5.15, "low": 4.4, "close": 4.81, "volume": 627371}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.525636, "activity_20": 4.469286, "activity_30": 4.448452}, "trend_signal": 0, "fair_value": 5.677115, "relative_strength": 1.356243, "rate_of_change": -0.20710852926314618, "market_dynamics": 1.146924, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7, "high": 6.0, "low": 4.51, "close": 5.89, "volume": 1371638}, "trend_line": 4.525333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.782182, "activity_20": 4.610762, "activity_30": 4.538323}, "trend_signal": 1, "fair_value": 5.674487, "relative_strength": 24.917518, "rate_of_change": 0.630042250389147, "market_dynamics": 1.284032, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.15, "close": 5.37, "volume": 2998693}, "trend_line": 4.539667, "activity_lines": {"activity_5": 5.218667, "activity_10": 4.917455, "activity_20": 4.694905, "activity_30": 4.592817}, "trend_signal": 1, "fair_value": 5.666859, "relative_strength": 12.932801, "rate_of_change": 0.31675017065042166, "market_dynamics": 1.49512, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.38, "high": 5.39, "low": 4.84, "close": 5.04, "volume": 511803}, "trend_line": 4.539667, "activity_lines": {"activity_5": 5.230667, "activity_10": 4.974, "activity_20": 4.742, "activity_30": 4.625097}, "trend_signal": 1, "fair_value": 5.658462, "relative_strength": 8.930009, "rate_of_change": 0.0, "market_dynamics": 1.444701, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.57, "close": 4.74, "volume": 930370}, "trend_line": 4.532, "activity_lines": {"activity_5": 5.104, "activity_10": 4.964364, "activity_20": 4.756857, "activity_30": 4.638022}, "trend_signal": 1, "fair_value": 5.648782, "relative_strength": 5.141689, "rate_of_change": -0.16888903965862798, "market_dynamics": 1.238582, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.41, "close": 4.5, "volume": 713040}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.905455, "activity_20": 4.745762, "activity_30": 4.635957}, "trend_signal": 1, "fair_value": 5.638205, "relative_strength": -2.065444, "rate_of_change": -0.2206531332744878, "market_dynamics": 0.906837, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.43, "close": 4.7, "volume": 526384}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.882182, "activity_20": 4.75219, "activity_30": 4.647441}, "trend_signal": 1, "fair_value": 5.629551, "relative_strength": 5.272198, "rate_of_change": 0.036864219371946456, "market_dynamics": 0.524201, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.5, "close": 4.67, "volume": 190465}, "trend_line": 4.527333, "activity_lines": {"activity_5": 4.678, "activity_10": 4.849091, "activity_20": 4.753286, "activity_30": 4.656882}, "trend_signal": 1, "fair_value": 5.621667, "relative_strength": 4.9395, "rate_of_change": 0.08104044793747965, "market_dynamics": 0.284659, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.48, "close": 4.65, "volume": 436365}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.809636, "activity_20": 4.752238, "activity_30": 4.664796}, "trend_signal": 1, "fair_value": 5.614615, "relative_strength": 6.007277, "rate_of_change": 0.2650567121967935, "market_dynamics": 0.074847, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.53, "close": 4.66, "volume": 834125}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.654, "activity_10": 4.768545, "activity_20": 4.751429, "activity_30": 4.672581}, "trend_signal": 1, "fair_value": 5.610192, "relative_strength": 3.257637, "rate_of_change": 0.27904980753779335, "market_dynamics": -0.025059, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.37, "close": 4.41, "volume": 1085076}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.678909, "activity_20": 4.726429, "activity_30": 4.663419}, "trend_signal": 1, "fair_value": 5.607564, "relative_strength": -2.567505, "rate_of_change": 0.11715729349736938, "market_dynamics": -0.178759, "expectation": {"probability": 40.7868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.2, "close": 4.75, "volume": 496143}, "trend_line": 4.574, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.658364, "activity_20": 4.733952, "activity_30": 4.675849}, "trend_signal": 1, "fair_value": 5.604679, "relative_strength": 9.206201, "rate_of_change": 0.36571828303966347, "market_dynamics": -0.241219, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.39, "close": 4.46, "volume": 167581}, "trend_line": 4.583, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.605818, "activity_20": 4.712286, "activity_30": 4.668495}, "trend_signal": 0, "fair_value": 5.602692, "relative_strength": 3.473075, "rate_of_change": 0.1967643200699681, "market_dynamics": -0.373643, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.24, "close": 4.4, "volume": 4528944}, "trend_line": 4.587333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.558909, "activity_20": 4.684333, "activity_30": 4.656688}, "trend_signal": 0, "fair_value": 5.599423, "relative_strength": 3.001731, "rate_of_change": 0.09454505782238534, "market_dynamics": -0.388333, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.41, "high": 4.56, "low": 3.8, "close": 4.45, "volume": 569051}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.532727, "activity_20": 4.661143, "activity_30": 4.647828}, "trend_signal": 0, "fair_value": 5.596603, "relative_strength": 3.070413, "rate_of_change": 0.26158990419922784, "market_dynamics": -0.478429, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.44, "high": 4.46, "low": 3.8, "close": 4.38, "volume": 1064291}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.438, "activity_10": 4.499091, "activity_20": 4.63119, "activity_30": 4.633677}, "trend_signal": 0, "fair_value": 5.597051, "relative_strength": 1.018183, "rate_of_change": 0.144955801199874, "market_dynamics": -0.63505, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.37, "close": 4.46, "volume": 367061}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.482182, "activity_20": 4.609238, "activity_30": 4.624258}, "trend_signal": 0, "fair_value": 5.597692, "relative_strength": 0.246006, "rate_of_change": 0.20262700825010452, "market_dynamics": -0.697941, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.38, "close": 4.5, "volume": 2124856}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.452, "activity_10": 4.476909, "activity_20": 4.591095, "activity_30": 4.616817}, "trend_signal": 0, "fair_value": 5.595192, "relative_strength": 1.531155, "rate_of_change": -0.08666763589971861, "market_dynamics": -0.760061, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.44, "close": 4.56, "volume": 788844}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.485636, "activity_20": 4.578762, "activity_30": 4.613505}, "trend_signal": 0, "fair_value": 5.593718, "relative_strength": -0.220459, "rate_of_change": 0.043371406922895823, "market_dynamics": -0.63123, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.5, "close": 4.69, "volume": 520187}, "trend_line": 4.617, "activity_lines": {"activity_5": 4.566, "activity_10": 4.519636, "activity_20": 4.578333, "activity_30": 4.618452}, "trend_signal": 0, "fair_value": 5.591474, "relative_strength": 0.246355, "rate_of_change": 0.0794869999629354, "market_dynamics": -0.319388, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.5, "close": 4.65, "volume": 703762}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.61, "activity_10": 4.545818, "activity_20": 4.573143, "activity_30": 4.620581}, "trend_signal": 0, "fair_value": 5.587372, "relative_strength": 0.041186, "rate_of_change": 0.1516136019059925, "market_dynamics": -0.047705, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.46, "close": 4.55, "volume": 475187}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.549455, "activity_20": 4.55919, "activity_30": 4.615806}, "trend_signal": 0, "fair_value": 5.5825, "relative_strength": 0.581859, "rate_of_change": 0.09370674740484257, "market_dynamics": 0.039203, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.51, "high": 4.6, "low": 4.46, "close": 4.53, "volume": 1623030}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.553091, "activity_20": 4.549714, "activity_30": 4.609462}, "trend_signal": 0, "fair_value": 5.579038, "relative_strength": -0.68125, "rate_of_change": 0.1368527286174251, "market_dynamics": 0.140903, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.99, "close": 4.2, "volume": 1417210}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.495455, "activity_20": 4.51281, "activity_30": 4.581419}, "trend_signal": 0, "fair_value": 5.573013, "relative_strength": -7.094014, "rate_of_change": -0.14385068010280352, "market_dynamics": -0.093039, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.09, "close": 4.22, "volume": 603362}, "trend_line": 4.621, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.445091, "activity_20": 4.48181, "activity_30": 4.555097}, "trend_signal": 0, "fair_value": 5.566667, "relative_strength": -6.836417, "rate_of_change": -0.15125324114087452, "market_dynamics": -0.306468, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.15, "close": 4.3, "volume": 453574}, "trend_line": 4.615667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.413455, "activity_20": 4.460905, "activity_30": 4.534387}, "trend_signal": 0, "fair_value": 5.560513, "relative_strength": -5.816814, "rate_of_change": -0.11540792036356318, "market_dynamics": -0.501175, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.38, "high": 4.68, "low": 3.94, "close": 4.04, "volume": 988273}, "trend_line": 4.601667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.336, "activity_20": 4.41619, "activity_30": 4.497247}, "trend_signal": 0, "fair_value": 5.551667, "relative_strength": -8.408839, "rate_of_change": -0.30331477552432257, "market_dynamics": -0.84075, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.95, "close": 4.05, "volume": 817408}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.13, "activity_10": 4.268, "activity_20": 4.375571, "activity_30": 4.461656}, "trend_signal": 0, "fair_value": 5.544295, "relative_strength": -8.136382, "rate_of_change": -0.3404635754825296, "market_dynamics": -0.972417, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.95, "close": 4.05, "volume": 210187}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.208182, "activity_20": 4.337905, "activity_30": 4.427075}, "trend_signal": 0, "fair_value": 5.537115, "relative_strength": -10.631928, "rate_of_change": -0.29801569995638627, "market_dynamics": -1.139422, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.06, "high": 4.34, "low": 3.96, "close": 4.22, "volume": 310798}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.122, "activity_10": 4.188545, "activity_20": 4.319286, "activity_30": 4.404344}, "trend_signal": 0, "fair_value": 5.532179, "relative_strength": -12.870478, "rate_of_change": -0.19683605721631256, "market_dynamics": -1.138458, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 845905}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.319273, "activity_20": 4.377048, "activity_30": 4.432516}, "trend_signal": 0, "fair_value": 5.533205, "relative_strength": 4.57226, "rate_of_change": 0.13880205542746582, "market_dynamics": -0.59099, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.66, "close": 4.72, "volume": 572128}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.392727, "activity_20": 4.405333, "activity_30": 4.442215}, "trend_signal": 0, "fair_value": 5.533462, "relative_strength": -2.777322, "rate_of_change": -0.853453873115912, "market_dynamics": -0.103435, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.19, "close": 4.25, "volume": 1262437}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.377636, "activity_20": 4.389, "activity_30": 4.424108}, "trend_signal": 0, "fair_value": 5.532436, "relative_strength": -14.616388, "rate_of_change": -0.824028779868404, "market_dynamics": 0.331548, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.96, "close": 4.0, "volume": 2156936}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.322182, "activity_20": 4.349857, "activity_30": 4.39228}, "trend_signal": 0, "fair_value": 5.532179, "relative_strength": -20.074124, "rate_of_change": -0.7714985735532986, "market_dynamics": 0.509381, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08, "high": 4.33, "low": 3.92, "close": 4.1, "volume": 1386615}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.288545, "activity_20": 4.322143, "activity_30": 4.36914}, "trend_signal": 0, "fair_value": 5.532115, "relative_strength": -17.176628, "rate_of_change": -0.47848381590283384, "market_dynamics": 0.220591, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19, "high": 4.75, "low": 4.17, "close": 4.7, "volume": 871860}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.366182, "activity_20": 4.353238, "activity_30": 4.386086}, "trend_signal": 0, "fair_value": 5.536987, "relative_strength": -5.422827, "rate_of_change": 0.15024790792127163, "market_dynamics": 0.212843, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.26, "close": 4.48, "volume": 556618}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.396545, "activity_20": 4.361857, "activity_30": 4.388409}, "trend_signal": 0, "fair_value": 5.543077, "relative_strength": -8.865706, "rate_of_change": -0.16500900090009077, "market_dynamics": 0.234672, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.43, "high": 4.68, "low": 4.4, "close": 4.51, "volume": 96264}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.424364, "activity_20": 4.373238, "activity_30": 4.39314}, "trend_signal": 0, "fair_value": 5.547756, "relative_strength": -6.361789, "rate_of_change": -0.1202253854075482, "market_dynamics": 0.400667, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.32, "close": 4.5, "volume": 63723}, "trend_line": 4.426333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.442, "activity_20": 4.383619, "activity_30": 4.39757}, "trend_signal": 0, "fair_value": 5.551282, "relative_strength": -8.377036, "rate_of_change": -0.11283286541545809, "market_dynamics": 0.550566, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.42, "high": 4.92, "low": 4.25, "close": 4.76, "volume": 678539}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.498727, "activity_20": 4.419048, "activity_30": 4.419097}, "trend_signal": 0, "fair_value": 5.5575, "relative_strength": -3.929831, "rate_of_change": 0.07532194256511236, "market_dynamics": 0.598701, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.62, "close": 4.65, "volume": 118046}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.525636, "activity_20": 4.443667, "activity_30": 4.433312}, "trend_signal": 0, "fair_value": 5.563333, "relative_strength": -3.860632, "rate_of_change": 0.18060048306114224, "market_dynamics": 0.667649, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.47, "close": 4.75, "volume": 1435516}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.577091, "activity_20": 4.47781, "activity_30": 4.453462}, "trend_signal": 1, "fair_value": 5.568718, "relative_strength": -1.214009, "rate_of_change": 0.0, "market_dynamics": 0.867989, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.7, "close": 4.75, "volume": 1207063}, "trend_line": 4.447333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.628, "activity_20": 4.511, "activity_30": 4.473613}, "trend_signal": 1, "fair_value": 5.574359, "relative_strength": -2.996847, "rate_of_change": 0.21781715482482514, "market_dynamics": 1.052924, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.65, "close": 4.79, "volume": 857733}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.677091, "activity_20": 4.546952, "activity_30": 4.49572}, "trend_signal": 1, "fair_value": 5.580256, "relative_strength": -1.44327, "rate_of_change": 0.2923100204099828, "market_dynamics": 1.081015, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.68, "close": 4.79, "volume": 342210}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.711818, "activity_20": 4.580095, "activity_30": 4.516989}, "trend_signal": 1, "fair_value": 5.587949, "relative_strength": -3.443932, "rate_of_change": 0.2541065880058671, "market_dynamics": 1.012934, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.5, "close": 4.8, "volume": 959648}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.735818, "activity_20": 4.611476, "activity_30": 4.538172}, "trend_signal": 1, "fair_value": 5.595513, "relative_strength": -3.678201, "rate_of_change": 0.31308234714258093, "market_dynamics": 0.915726, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.84, "close": 4.9, "volume": 538893}, "trend_line": 4.500333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.776182, "activity_20": 4.65, "activity_30": 4.564903}, "trend_signal": 1, "fair_value": 5.603462, "relative_strength": -3.172202, "rate_of_change": 0.3269524911233952, "market_dynamics": 0.946668, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.78, "close": 4.85, "volume": 345137}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.799818, "activity_20": 4.679667, "activity_30": 4.587462}, "trend_signal": 1, "fair_value": 5.610962, "relative_strength": -3.280363, "rate_of_change": 0.25924748235295486, "market_dynamics": 0.999267, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.81, "close": 4.98, "volume": 158832}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.840909, "activity_20": 4.717905, "activity_30": 4.617656}, "trend_signal": 1, "fair_value": 5.619423, "relative_strength": -3.487905, "rate_of_change": 0.3102836879432676, "market_dynamics": 1.231778, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.7, "close": 4.88, "volume": 270485}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.898, "activity_10": 4.855091, "activity_20": 4.74219, "activity_30": 4.640495}, "trend_signal": 1, "fair_value": 5.626987, "relative_strength": -7.278991, "rate_of_change": 0.13992487847990695, "market_dynamics": 1.254272, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.8, "close": 4.9, "volume": 231448}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.904, "activity_10": 4.870727, "activity_20": 4.765238, "activity_30": 4.664215}, "trend_signal": 1, "fair_value": 5.635833, "relative_strength": -5.873671, "rate_of_change": 0.18387881031688577, "market_dynamics": 1.263285, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.85, "close": 4.99, "volume": 369582}, "trend_line": 4.555333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.898182, "activity_20": 4.797333, "activity_30": 4.693204}, "trend_signal": 1, "fair_value": 5.645192, "relative_strength": -5.741309, "rate_of_change": 0.3229921947590534, "market_dynamics": 1.301764, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.87, "close": 4.9, "volume": 653009}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.904909, "activity_20": 4.819571, "activity_30": 4.715441}, "trend_signal": 1, "fair_value": 5.653333, "relative_strength": -6.698237, "rate_of_change": 0.27075956905894843, "market_dynamics": 1.216071, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.91, "close": 5.05, "volume": 192945}, "trend_line": 4.596, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.936182, "activity_20": 4.853, "activity_30": 4.746559}, "trend_signal": 1, "fair_value": 5.660705, "relative_strength": -0.941973, "rate_of_change": 0.6202947806834417, "market_dynamics": 1.162555, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.0, "close": 5.09, "volume": 404654}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.97, "activity_20": 4.885238, "activity_30": 4.77843}, "trend_signal": 1, "fair_value": 5.657756, "relative_strength": -1.634151, "rate_of_change": 0.6309834638816343, "market_dynamics": 1.106294, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.14, "high": 5.65, "low": 5.08, "close": 5.65, "volume": 835166}, "trend_line": 4.67, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.100182, "activity_20": 4.966095, "activity_30": 4.844559}, "trend_signal": 1, "fair_value": 5.658846, "relative_strength": 10.381376, "rate_of_change": 0.9729729729729714, "market_dynamics": 1.192998, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.53, "high": 7.24, "low": 5.42, "close": 6.72, "volume": 1528253}, "trend_line": 4.759333, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.409455, "activity_20": 5.144333, "activity_30": 4.976817}, "trend_signal": 1, "fair_value": 5.667308, "relative_strength": 27.496223, "rate_of_change": 1.9129122055674495, "market_dynamics": 1.380237, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.63, "high": 7.05, "low": 6.5, "close": 7.0, "volume": 861222}, "trend_line": 4.857667, "activity_lines": {"activity_5": 6.270667, "activity_10": 5.736545, "activity_20": 5.338571, "activity_30": 5.121376}, "trend_signal": 1, "fair_value": 5.67641, "relative_strength": 30.827921, "rate_of_change": 2.066129854750663, "market_dynamics": 1.60341, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.1, "close": 6.3, "volume": 630635}, "trend_line": 4.932667, "activity_lines": {"activity_5": 6.403333, "activity_10": 5.897273, "activity_20": 5.454286, "activity_30": 5.21443}, "trend_signal": 1, "fair_value": 5.677244, "relative_strength": 19.50751, "rate_of_change": 1.5439510365778504, "market_dynamics": 1.612316, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.75, "low": 6.3, "close": 6.3, "volume": 80534}, "trend_line": 5.002, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.034, "activity_20": 5.561429, "activity_30": 5.302645}, "trend_signal": 1, "fair_value": 5.674359, "relative_strength": 20.127665, "rate_of_change": 1.4055884980680717, "market_dynamics": 1.365414, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.32, "high": 6.79, "low": 6.3, "close": 6.65, "volume": 1788070}, "trend_line": 5.057, "activity_lines": {"activity_5": 6.538, "activity_10": 6.208545, "activity_20": 5.694571, "activity_30": 5.408968}, "trend_signal": 1, "fair_value": 5.671603, "relative_strength": 23.059851, "rate_of_change": 1.0995601759296403, "market_dynamics": 1.271759, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.2, "close": 6.39, "volume": 738545}, "trend_line": 5.112667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.304, "activity_20": 5.793429, "activity_30": 5.494968}, "trend_signal": 1, "fair_value": 5.6575, "relative_strength": 18.386276, "rate_of_change": 1.100790982796118, "market_dynamics": 1.054748, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 6.41, "low": 6.12, "close": 6.3, "volume": 1051803}, "trend_line": 5.181, "activity_lines": {"activity_5": 6.394, "activity_10": 6.357636, "activity_20": 5.875905, "activity_30": 5.57157}, "trend_signal": 1, "fair_value": 5.640705, "relative_strength": 14.00628, "rate_of_change": 1.3365431388353668, "market_dynamics": 0.945606, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.36, "high": 6.64, "low": 6.0, "close": 6.1, "volume": 846862}, "trend_line": 5.251, "activity_lines": {"activity_5": 6.298, "activity_10": 6.349455, "activity_20": 5.931952, "activity_30": 5.63086}, "trend_signal": 1, "fair_value": 5.628462, "relative_strength": 11.683667, "rate_of_change": 1.3510905230650507, "market_dynamics": 0.826816, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.39, "low": 6.0, "close": 6.24, "volume": 625867}, "trend_line": 5.322333, "activity_lines": {"activity_5": 6.262, "activity_10": 6.347636, "activity_20": 5.995095, "activity_30": 5.694667}, "trend_signal": 1, "fair_value": 5.614423, "relative_strength": 11.226303, "rate_of_change": 1.3584650542753778, "market_dynamics": 0.513216, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.08, "high": 6.23, "low": 6.0, "close": 6.11, "volume": 59632}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.301273, "activity_20": 6.038952, "activity_30": 5.745484}, "trend_signal": 1, "fair_value": 5.600449, "relative_strength": 11.312692, "rate_of_change": 0.8830713899336946, "market_dynamics": 0.229494, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.31, "low": 6.0, "close": 6.3, "volume": 122431}, "trend_line": 5.43, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.281091, "activity_20": 6.094667, "activity_30": 5.805527}, "trend_signal": 1, "fair_value": 5.588397, "relative_strength": 11.295164, "rate_of_change": 1.1298796330940841, "market_dynamics": -0.019298, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.13, "close": 6.5, "volume": 90852}, "trend_line": 5.496333, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.304909, "activity_20": 6.162762, "activity_30": 5.874559}, "trend_signal": 1, "fair_value": 5.580256, "relative_strength": 12.753381, "rate_of_change": 1.221602209944755, "market_dynamics": -0.159796, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.25, "close": 6.37, "volume": 124501}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.314182, "activity_20": 6.210619, "activity_30": 5.930925}, "trend_signal": 1, "fair_value": 5.572372, "relative_strength": 8.630676, "rate_of_change": 1.1341015910062198, "market_dynamics": -0.31121, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.32, "volume": 281916}, "trend_line": 5.610667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.313091, "activity_20": 6.247095, "activity_30": 5.980043}, "trend_signal": 1, "fair_value": 5.561923, "relative_strength": 8.592112, "rate_of_change": 0.9354760772681739, "market_dynamics": -0.387627, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.16, "high": 6.35, "low": 5.75, "close": 6.26, "volume": 790533}, "trend_line": 5.664333, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.300727, "activity_20": 6.271, "activity_30": 6.021935}, "trend_signal": 1, "fair_value": 5.550769, "relative_strength": 2.636691, "rate_of_change": 0.9564994678885731, "market_dynamics": -0.471639, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.86, "close": 5.96, "volume": 2800658}, "trend_line": 5.704667, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.240909, "activity_20": 6.259857, "activity_30": 6.041011}, "trend_signal": 1, "fair_value": 5.534487, "relative_strength": -3.12456, "rate_of_change": 0.71206971765254, "market_dynamics": -0.553112, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.94, "close": 6.08, "volume": 1288792}, "trend_line": 5.749, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.210727, "activity_20": 6.255524, "activity_30": 6.065226}, "trend_signal": 1, "fair_value": 5.518782, "relative_strength": -1.084211, "rate_of_change": 0.777135632982608, "market_dynamics": -0.598112, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.55, "low": 6.0, "close": 6.43, "volume": 297233}, "trend_line": 5.803667, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.248182, "activity_20": 6.278905, "activity_30": 6.109161}, "trend_signal": 1, "fair_value": 5.507115, "relative_strength": 4.582731, "rate_of_change": 0.9508958079666072, "market_dynamics": -0.571842, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 6.68, "low": 5.95, "close": 6.4, "volume": 1635406}, "trend_line": 5.857333, "activity_lines": {"activity_5": 6.276, "activity_10": 6.274182, "activity_20": 6.292857, "activity_30": 6.147634}, "trend_signal": 1, "fair_value": 5.494295, "relative_strength": 10.193124, "rate_of_change": 0.9246912340077363, "market_dynamics": -0.482024, "expectation": {"probability": 32.4877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.67, "low": 6.02, "close": 6.3, "volume": 161147}, "trend_line": 5.907333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.279091, "activity_20": 6.291048, "activity_30": 6.176194}, "trend_signal": 1, "fair_value": 5.480385, "relative_strength": 10.827988, "rate_of_change": 0.8536308248139677, "market_dynamics": -0.502247, "expectation": {"probability": 30.6554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.31, "high": 6.47, "low": 5.95, "close": 6.3, "volume": 60832}, "trend_line": 5.954, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.280545, "activity_20": 6.286143, "activity_30": 6.201527}, "trend_signal": 1, "fair_value": 5.467692, "relative_strength": 12.989741, "rate_of_change": 0.7899842450053068, "market_dynamics": -0.487352, "expectation": {"probability": 30.0091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.09, "high": 6.58, "low": 5.7, "close": 6.07, "volume": 302444}, "trend_line": 5.994667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.240182, "activity_20": 6.261333, "activity_30": 6.209011}, "trend_signal": 1, "fair_value": 5.452115, "relative_strength": 4.465752, "rate_of_change": 0.6830198186093385, "market_dynamics": -0.587069, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.86, "close": 6.05, "volume": 410014}, "trend_line": 6.030333, "activity_lines": {"activity_5": 6.162, "activity_10": 6.204, "activity_20": 6.239048, "activity_30": 6.212581}, "trend_signal": 1, "fair_value": 5.438013, "relative_strength": -0.565875, "rate_of_change": 0.5949621555292391, "market_dynamics": -0.801237, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.9, "close": 6.0, "volume": 157666}, "trend_line": 6.067667, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.164545, "activity_20": 6.21319, "activity_30": 6.210624}, "trend_signal": 1, "fair_value": 5.4225, "relative_strength": -1.992292, "rate_of_change": 0.6191034558124804, "market_dynamics": -0.930575, "expectation": {"probability": 36.5916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.94, "close": 6.06, "volume": 192738}, "trend_line": 6.106333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.141818, "activity_20": 6.194476, "activity_30": 6.210129}, "trend_signal": 0, "fair_value": 5.407821, "relative_strength": -0.958841, "rate_of_change": 0.6372465726942511, "market_dynamics": -1.075647, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.16, "low": 6.01, "close": 6.01, "volume": 194268}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.113636, "activity_20": 6.17381, "activity_30": 6.203914}, "trend_signal": 0, "fair_value": 5.393333, "relative_strength": -1.2004, "rate_of_change": 0.5567989823024687, "market_dynamics": -1.201365, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.96, "close": 6.1, "volume": 770890}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.100909, "activity_20": 6.163524, "activity_30": 6.201312}, "trend_signal": 0, "fair_value": 5.375705, "relative_strength": 2.300458, "rate_of_change": 0.6514304680218489, "market_dynamics": -1.155082, "expectation": {"probability": 33.4206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 6.13, "low": 5.93, "close": 6.1, "volume": 1088934}, "trend_line": 6.215333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.087818, "activity_20": 6.15419, "activity_30": 6.196129}, "trend_signal": 0, "fair_value": 5.360449, "relative_strength": -0.708623, "rate_of_change": 0.5663125271728909, "market_dynamics": -1.048324, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.3, "low": 6.0, "close": 6.3, "volume": 1525857}, "trend_line": 6.255667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.117091, "activity_20": 6.163905, "activity_30": 6.201591}, "trend_signal": 0, "fair_value": 5.347949, "relative_strength": 4.936687, "rate_of_change": 0.6489435079343239, "market_dynamics": -0.780667, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.23, "low": 6.1, "close": 6.18, "volume": 81314}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.126364, "activity_20": 6.161905, "activity_30": 6.19671}, "trend_signal": 0, "fair_value": 5.335128, "relative_strength": 1.912892, "rate_of_change": 0.28239994232429866, "market_dynamics": -0.550319, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.04, "close": 6.15, "volume": 226419}, "trend_line": 6.254333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.132364, "activity_20": 6.156714, "activity_30": 6.188753}, "trend_signal": 0, "fair_value": 5.325641, "relative_strength": 0.63257, "rate_of_change": -0.3028693040844496, "market_dynamics": -0.477574, "expectation": {"probability": 33.9211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24cd92b9-33de-4b9b-a08e-675285271b5f/", "share_image": "https://sharemaestro.com/terminal/24cd92b9-33de-4b9b-a08e-675285271b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}