{"ticker": {"uuid": "24ce1f2d-c50d-4432-93ce-ed76c52044c9", "symbol": "COPN", "name": "Cosmo N.V.", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPN fell 8.31%, moving from 85.07 to 78.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 81.199997, "low": 77.400002, "close": 78.0, "volume": 132507}, "trend_line": 90.79094, "activity_lines": {"activity_5": 77.293332, "activity_10": 80.8897, "activity_20": 86.784605, "activity_30": 90.648903}, "trend_signal": 0, "fair_value": 62.701098, "relative_strength": -5.464788, "rate_of_change": 0.44234665674711315, "market_dynamics": -1.049856, "expectation": {"probability": 50.8598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.93022, "high": 43.93022, "low": 42.51164, "close": 43.28957, "volume": 37267}, "trend_line": 52.51517, "activity_lines": {"activity_5": 44.340994, "activity_10": 45.88208, "activity_20": 48.310867, "activity_30": 50.368463}, "trend_signal": 0, "fair_value": 61.607329, "relative_strength": -14.277017, "rate_of_change": -0.6538437171123249, "market_dynamics": -1.542982, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.152292, "high": 43.975984, "low": 43.152292, "close": 43.564137, "volume": 53077}, "trend_line": 52.196611, "activity_lines": {"activity_5": 43.88973, "activity_10": 45.25016, "activity_20": 47.598567, "activity_30": 49.790977}, "trend_signal": 0, "fair_value": 61.429861, "relative_strength": -14.780341, "rate_of_change": -0.6066037680159856, "market_dynamics": -1.466633, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.930219, "high": 43.930219, "low": 42.008278, "close": 42.008278, "volume": 43737}, "trend_line": 51.760498, "activity_lines": {"activity_5": 43.121008, "activity_10": 44.450481, "activity_20": 46.810046, "activity_30": 49.133665}, "trend_signal": 0, "fair_value": 61.202948, "relative_strength": -16.592522, "rate_of_change": -0.8355197620014043, "market_dynamics": -1.401109, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.008274, "high": 42.420116, "low": 40.818497, "close": 41.413383, "volume": 73576}, "trend_line": 51.27171, "activity_lines": {"activity_5": 42.417069, "activity_10": 43.669766, "activity_20": 46.052338, "activity_30": 48.466109}, "trend_signal": 0, "fair_value": 60.962073, "relative_strength": -18.129612, "rate_of_change": -0.944326308452441, "market_dynamics": -1.29545, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.550669, "high": 42.008276, "low": 39.171113, "close": 39.354156, "volume": 48499}, "trend_line": 50.708308, "activity_lines": {"activity_5": 41.257799, "activity_10": 42.659104, "activity_20": 45.189668, "activity_30": 47.697235}, "trend_signal": 0, "fair_value": 60.708562, "relative_strength": -19.180486, "rate_of_change": -1.0988554897037692, "market_dynamics": -1.254057, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.582957, "high": 41.962514, "low": 39.033832, "close": 41.733711, "volume": 42414}, "trend_line": 50.236169, "activity_lines": {"activity_5": 41.193735, "activity_10": 42.243441, "activity_20": 44.64392, "activity_30": 47.118229}, "trend_signal": 0, "fair_value": 60.471995, "relative_strength": -16.085311, "rate_of_change": -0.931088057601933, "market_dynamics": -1.212936, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.962514, "high": 43.01501, "low": 40.635458, "close": 42.740444, "volume": 49741}, "trend_line": 49.809532, "activity_lines": {"activity_5": 41.568972, "activity_10": 42.147825, "activity_20": 44.258513, "activity_30": 46.634634}, "trend_signal": 0, "fair_value": 60.246957, "relative_strength": -14.78528, "rate_of_change": -0.8492626099733034, "market_dynamics": -1.070665, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.5574, "high": 43.701422, "low": 38.988069, "close": 40.177849, "volume": 65802}, "trend_line": 49.321363, "activity_lines": {"activity_5": 41.144923, "activity_10": 41.656122, "activity_20": 43.687866, "activity_30": 46.013235}, "trend_signal": 0, "fair_value": 60.012258, "relative_strength": -20.488087, "rate_of_change": -0.9800714449595695, "market_dynamics": -1.02884, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.726978, "high": 41.687951, "low": 40.132088, "close": 40.910019, "volume": 42887}, "trend_line": 48.878502, "activity_lines": {"activity_5": 41.08696, "activity_10": 41.40257, "activity_20": 43.24389, "activity_30": 45.470567}, "trend_signal": 0, "fair_value": 59.767592, "relative_strength": -17.278117, "rate_of_change": -0.8979090865757312, "market_dynamics": -0.871465, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.093064, "high": 41.504907, "low": 40.177847, "close": 40.864262, "volume": 40568}, "trend_line": 48.404255, "activity_lines": {"activity_5": 41.047302, "activity_10": 41.212872, "activity_20": 42.837493, "activity_30": 44.95352}, "trend_signal": 0, "fair_value": 59.532219, "relative_strength": -17.060863, "rate_of_change": -0.9702568217004652, "market_dynamics": -0.741949, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.864257, "high": 41.82523, "low": 39.125353, "close": 39.628719, "volume": 43360}, "trend_line": 47.775355, "activity_lines": {"activity_5": 40.495123, "activity_10": 40.853442, "activity_20": 42.354301, "activity_30": 44.387356}, "trend_signal": 0, "fair_value": 59.271446, "relative_strength": -17.551941, "rate_of_change": -1.299265942632526, "market_dynamics": -0.703044, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.857523, "high": 40.726975, "low": 39.125351, "close": 40.08633, "volume": 42087}, "trend_line": 47.155738, "activity_lines": {"activity_5": 40.235813, "activity_10": 40.643776, "activity_20": 41.968276, "activity_30": 43.89129}, "trend_signal": 0, "fair_value": 58.988232, "relative_strength": -17.31451, "rate_of_change": -1.2969385575470829, "market_dynamics": -0.580787, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.22361, "high": 40.910017, "low": 39.582961, "close": 40.772736, "volume": 65458}, "trend_line": 46.502266, "activity_lines": {"activity_5": 40.382247, "activity_10": 40.622143, "activity_20": 41.694335, "activity_30": 43.479483}, "trend_signal": 0, "fair_value": 58.757911, "relative_strength": -16.58377, "rate_of_change": -1.3857740917976953, "market_dynamics": -0.252493, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.772737, "high": 40.864261, "low": 39.216871, "close": 39.857521, "volume": 30353}, "trend_line": 45.812316, "activity_lines": {"activity_5": 40.183949, "activity_10": 40.456572, "activity_20": 41.37241, "activity_30": 43.05079}, "trend_signal": 0, "fair_value": 58.520031, "relative_strength": -17.282461, "rate_of_change": -1.4836911388361078, "market_dynamics": -0.117465, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.994808, "high": 40.269369, "low": 38.2559, "close": 39.079594, "volume": 40481}, "trend_line": 45.171084, "activity_lines": {"activity_5": 39.796509, "activity_10": 40.177849, "activity_20": 41.021639, "activity_30": 42.616421}, "trend_signal": 0, "fair_value": 58.274909, "relative_strength": -20.408829, "rate_of_change": -1.399693479805741, "market_dynamics": 0.01093, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.216873, "high": 39.354155, "low": 37.569488, "close": 37.752533, "volume": 39197}, "trend_line": 44.587141, "activity_lines": {"activity_5": 39.085694, "activity_10": 39.662833, "activity_20": 40.58831, "activity_30": 42.137805}, "trend_signal": 0, "fair_value": 58.043834, "relative_strength": -21.572697, "rate_of_change": -1.2927363000631065, "market_dynamics": -0.011573, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.347425, "high": 38.438943, "low": 36.196671, "close": 36.517002, "volume": 63634}, "trend_line": 43.967986, "activity_lines": {"activity_5": 38.088113, "activity_10": 38.995561, "activity_20": 40.092152, "activity_30": 41.61715}, "trend_signal": 0, "fair_value": 57.785668, "relative_strength": -23.550702, "rate_of_change": -1.3886402808379197, "market_dynamics": -0.161653, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.425476, "high": 36.928842, "low": 34.320484, "close": 34.457767, "volume": 50657}, "trend_line": 43.378728, "activity_lines": {"activity_5": 36.642077, "activity_10": 38.067035, "activity_20": 39.447802, "activity_30": 41.003588}, "trend_signal": 0, "fair_value": 57.513175, "relative_strength": -26.69013, "rate_of_change": -1.3401978430397083, "market_dynamics": -0.284187, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.320486, "high": 35.830589, "low": 33.954399, "close": 34.320484, "volume": 30095}, "trend_line": 42.865515, "activity_lines": {"activity_5": 35.571277, "activity_10": 37.217551, "activity_20": 38.845124, "activity_30": 40.419185}, "trend_signal": 0, "fair_value": 57.247131, "relative_strength": -27.017957, "rate_of_change": -1.1830983149160121, "market_dynamics": -0.48215, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.457767, "high": 34.457767, "low": 31.346042, "close": 32.032452, "volume": 60920}, "trend_line": 42.284992, "activity_lines": {"activity_5": 34.106936, "activity_10": 36.07187, "activity_20": 38.07482, "activity_30": 39.720278}, "trend_signal": 0, "fair_value": 56.997997, "relative_strength": -27.828827, "rate_of_change": -1.3542891062897517, "market_dynamics": -0.660576, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.032452, "high": 32.764625, "low": 30.842676, "close": 30.979956, "volume": 38549}, "trend_line": 41.621611, "activity_lines": {"activity_5": 32.761572, "activity_10": 34.895405, "activity_20": 37.260716, "activity_30": 38.990921}, "trend_signal": 0, "fair_value": 56.778767, "relative_strength": -29.521723, "rate_of_change": -1.5688332162862917, "market_dynamics": -1.046489, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.11724, "high": 33.496794, "low": 30.979957, "close": 33.451035, "volume": 44272}, "trend_line": 41.073444, "activity_lines": {"activity_5": 32.691406, "activity_10": 34.325477, "activity_20": 36.74057, "activity_30": 38.463787}, "trend_signal": 0, "fair_value": 56.544364, "relative_strength": -25.179354, "rate_of_change": -1.3170249464875337, "market_dynamics": -1.171504, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.817116, "high": 34.732331, "low": 33.130705, "close": 33.496788, "volume": 43275}, "trend_line": 40.556663, "activity_lines": {"activity_5": 32.840889, "activity_10": 33.88451, "activity_20": 36.272939, "activity_30": 37.97497}, "trend_signal": 0, "fair_value": 56.288265, "relative_strength": -24.336651, "rate_of_change": -1.2581876503952327, "market_dynamics": -1.213464, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.313754, "high": 35.235699, "low": 32.947664, "close": 35.235699, "volume": 32408}, "trend_line": 40.085902, "activity_lines": {"activity_5": 33.634074, "activity_10": 33.891999, "activity_20": 36.01145, "activity_30": 37.631682}, "trend_signal": 0, "fair_value": 56.042184, "relative_strength": -21.206068, "rate_of_change": -1.160748851551231, "market_dynamics": -1.062178, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.961137, "high": 36.974606, "low": 34.961134, "close": 36.288193, "volume": 55834}, "trend_line": 39.686055, "activity_lines": {"activity_5": 34.717077, "activity_10": 34.174883, "activity_20": 35.879616, "activity_30": 37.386669}, "trend_signal": 0, "fair_value": 55.795521, "relative_strength": -19.317587, "rate_of_change": -0.9974753717653505, "market_dynamics": -0.513117, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.242431, "high": 39.537201, "low": 35.144181, "close": 39.125355, "volume": 124924}, "trend_line": 39.347935, "activity_lines": {"activity_5": 36.462084, "activity_10": 35.024367, "activity_20": 36.032587, "activity_30": 37.350495}, "trend_signal": 0, "fair_value": 55.574938, "relative_strength": -12.496557, "rate_of_change": -0.8519869258861923, "market_dynamics": 0.109967, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.805028, "high": 40.315129, "low": 38.16438, "close": 40.177849, "volume": 62949}, "trend_line": 39.134478, "activity_lines": {"activity_5": 38.014895, "activity_10": 36.040253, "activity_20": 36.298217, "activity_30": 37.404037}, "trend_signal": 0, "fair_value": 55.368996, "relative_strength": -11.033674, "rate_of_change": -0.5424859017379139, "market_dynamics": 0.716286, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.381097, "high": 49.604543, "low": 42.557404, "close": 48.231724, "volume": 202560}, "trend_line": 39.210385, "activity_lines": {"activity_5": 41.803878, "activity_10": 38.45392, "activity_20": 37.343085, "activity_30": 37.990956}, "trend_signal": 0, "fair_value": 55.211298, "relative_strength": 6.094259, "rate_of_change": 0.19396451384889005, "market_dynamics": 1.273444, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.591072, "high": 49.146935, "low": 46.30977, "close": 47.408031, "volume": 67922}, "trend_line": 39.294668, "activity_lines": {"activity_5": 44.335967, "activity_10": 40.467389, "activity_20": 38.271155, "activity_30": 38.519837}, "trend_signal": 0, "fair_value": 55.032532, "relative_strength": 5.087806, "rate_of_change": 0.21495070757402462, "market_dynamics": 1.49314, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.408031, "high": 48.140201, "low": 46.309772, "close": 46.584339, "volume": 41071}, "trend_line": 39.384664, "activity_lines": {"activity_5": 45.782003, "activity_10": 42.09314, "activity_20": 39.089834, "activity_30": 38.990138}, "trend_signal": 0, "fair_value": 54.85187, "relative_strength": 3.861578, "rate_of_change": 0.2290285287561134, "market_dynamics": 1.447293, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.224988, "high": 51.618011, "low": 46.858904, "close": 51.618011, "volume": 88305}, "trend_line": 39.662279, "activity_lines": {"activity_5": 48.21952, "activity_10": 44.369524, "activity_20": 40.360673, "activity_30": 39.779386}, "trend_signal": 1, "fair_value": 54.706857, "relative_strength": 14.725477, "rate_of_change": 0.7048809658500509, "market_dynamics": 1.486925, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.07562, "high": 55.370379, "low": 50.977363, "close": 54.63821, "volume": 130660}, "trend_line": 40.031414, "activity_lines": {"activity_5": 50.830926, "activity_10": 46.819798, "activity_20": 41.862058, "activity_30": 40.745576}, "trend_signal": 1, "fair_value": 54.597557, "relative_strength": 21.007211, "rate_of_change": 0.9306953843978557, "market_dynamics": 1.486575, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.272126, "high": 56.377117, "low": 53.906043, "close": 55.644947, "volume": 80397}, "trend_line": 40.48597, "activity_lines": {"activity_5": 52.813888, "activity_10": 49.067894, "activity_20": 43.390028, "activity_30": 41.7529}, "trend_signal": 1, "fair_value": 54.493018, "relative_strength": 24.187431, "rate_of_change": 1.1354982364600055, "market_dynamics": 1.489527, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.194077, "high": 58.024504, "low": 55.004297, "close": 57.200806, "volume": 50577}, "trend_line": 41.012217, "activity_lines": {"activity_5": 54.821254, "activity_10": 51.19618, "activity_20": 44.995355, "activity_30": 42.831277}, "trend_signal": 1, "fair_value": 54.400709, "relative_strength": 25.067428, "rate_of_change": 1.2998255939032655, "market_dynamics": 1.516161, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.83472, "high": 59.305801, "low": 55.095818, "close": 55.553425, "volume": 86522}, "trend_line": 41.552193, "activity_lines": {"activity_5": 55.626641, "activity_10": 52.625576, "activity_20": 46.361201, "activity_30": 43.769419}, "trend_signal": 1, "fair_value": 54.262316, "relative_strength": 23.314162, "rate_of_change": 1.3166223128098704, "market_dynamics": 1.487078, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.736471, "high": 58.299065, "low": 55.278865, "close": 58.024502, "volume": 51176}, "trend_line": 42.095219, "activity_lines": {"activity_5": 56.657782, "activity_10": 54.153982, "activity_20": 47.883941, "activity_30": 44.832149}, "trend_signal": 1, "fair_value": 54.135252, "relative_strength": 30.650212, "rate_of_change": 1.3068528055787514, "market_dynamics": 1.386912, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.482111, "high": 59.94645, "low": 58.20754, "close": 59.397324, "volume": 47474}, "trend_line": 42.650449, "activity_lines": {"activity_5": 57.719431, "activity_10": 55.588371, "activity_20": 49.440893, "activity_30": 45.948414}, "trend_signal": 1, "fair_value": 54.039543, "relative_strength": 31.106905, "rate_of_change": 1.3189858924359121, "market_dynamics": 1.348232, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.031234, "high": 61.0447, "low": 58.024503, "close": 60.312538, "volume": 50299}, "trend_line": 43.321605, "activity_lines": {"activity_5": 58.768877, "activity_10": 56.839717, "activity_20": 50.976054, "activity_30": 47.087903}, "trend_signal": 1, "fair_value": 53.956467, "relative_strength": 30.781204, "rate_of_change": 1.5736200104247349, "market_dynamics": 1.342233, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.312534, "high": 61.410786, "low": 59.39732, "close": 61.410786, "volume": 67563}, "trend_line": 44.004964, "activity_lines": {"activity_5": 59.873232, "activity_10": 58.071094, "activity_20": 52.492692, "activity_30": 48.254947}, "trend_signal": 1, "fair_value": 53.8934, "relative_strength": 32.928111, "rate_of_change": 1.5774092395699628, "market_dynamics": 1.313265, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.044698, "high": 62.875121, "low": 60.770138, "close": 62.692089, "volume": 59848}, "trend_line": 44.732558, "activity_lines": {"activity_5": 61.124024, "activity_10": 59.280839, "activity_20": 54.002358, "activity_30": 49.460568}, "trend_signal": 1, "fair_value": 53.820503, "relative_strength": 33.57152, "rate_of_change": 1.6534361896080547, "market_dynamics": 1.284564, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.783604, "high": 62.875127, "low": 60.678625, "close": 62.326, "volume": 74329}, "trend_line": 45.489134, "activity_lines": {"activity_5": 61.776874, "activity_10": 60.131155, "activity_20": 55.33116, "activity_30": 50.595629}, "trend_signal": 1, "fair_value": 53.729471, "relative_strength": 32.049942, "rate_of_change": 1.6913318482703419, "market_dynamics": 1.244122, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.600568, "high": 65.803815, "low": 55.278862, "close": 60.495571, "volume": 229811}, "trend_line": 46.169442, "activity_lines": {"activity_5": 61.532815, "activity_10": 60.453975, "activity_20": 56.336369, "activity_30": 51.563786}, "trend_signal": 1, "fair_value": 53.627833, "relative_strength": 28.107103, "rate_of_change": 1.4955395721536413, "market_dynamics": 1.200477, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.404048, "high": 65.254684, "low": 59.488842, "close": 65.254684, "volume": 149930}, "trend_line": 46.985507, "activity_lines": {"activity_5": 62.801911, "activity_10": 61.53559, "activity_20": 57.666042, "activity_30": 52.795092}, "trend_signal": 1, "fair_value": 53.579821, "relative_strength": 36.624792, "rate_of_change": 1.7675435626880696, "market_dynamics": 1.196233, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.07164, "high": 66.1699, "low": 62.234478, "close": 63.79034, "volume": 96018}, "trend_line": 47.783268, "activity_lines": {"activity_5": 63.253416, "activity_10": 62.176239, "activity_20": 58.705027, "activity_30": 53.879275}, "trend_signal": 1, "fair_value": 53.516783, "relative_strength": 35.576746, "rate_of_change": 1.6978873932338354, "market_dynamics": 1.063249, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.241217, "high": 65.529244, "low": 62.966652, "close": 63.332733, "volume": 83462}, "trend_line": 48.591706, "activity_lines": {"activity_5": 63.393748, "activity_10": 62.613877, "activity_20": 59.564455, "activity_30": 54.882466}, "trend_signal": 1, "fair_value": 53.402884, "relative_strength": 35.187607, "rate_of_change": 1.6918851176106298, "market_dynamics": 0.840493, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.149692, "high": 65.529246, "low": 62.509046, "close": 65.346207, "volume": 100409}, "trend_line": 49.511495, "activity_lines": {"activity_5": 64.162528, "activity_10": 63.276158, "activity_20": 60.486859, "activity_30": 55.963402}, "trend_signal": 1, "fair_value": 53.304711, "relative_strength": 39.549193, "rate_of_change": 1.8928929970065147, "market_dynamics": 0.651308, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.529242, "high": 69.556181, "low": 65.437724, "close": 65.529243, "volume": 84935}, "trend_line": 50.47857, "activity_lines": {"activity_5": 64.790974, "activity_10": 63.838598, "activity_20": 61.301834, "activity_30": 56.996805}, "trend_signal": 1, "fair_value": 53.228574, "relative_strength": 38.351052, "rate_of_change": 1.9532332845130234, "market_dynamics": 0.381538, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.895335, "high": 67.817278, "low": 64.156423, "close": 66.078369, "volume": 40479}, "trend_line": 51.53259, "activity_lines": {"activity_5": 65.266883, "activity_10": 64.389389, "activity_20": 62.048386, "activity_30": 58.003243}, "trend_signal": 1, "fair_value": 53.153138, "relative_strength": 39.368171, "rate_of_change": 2.0880543961526667, "market_dynamics": 0.209983, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.71903, "high": 67.359676, "low": 64.064908, "close": 64.797081, "volume": 51280}, "trend_line": 52.548476, "activity_lines": {"activity_5": 65.260784, "activity_10": 64.602385, "activity_20": 62.587926, "activity_30": 58.859017}, "trend_signal": 1, "fair_value": 53.080766, "relative_strength": 30.191858, "rate_of_change": 1.9713466759578782, "market_dynamics": 0.104915, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.888592, "high": 68.183363, "low": 64.522505, "close": 66.719025, "volume": 109385}, "trend_line": 53.704695, "activity_lines": {"activity_5": 65.828217, "activity_10": 65.103256, "activity_20": 63.227704, "activity_30": 59.773246}, "trend_signal": 1, "fair_value": 53.025788, "relative_strength": 29.960486, "rate_of_change": 2.2002902615101534, "market_dynamics": 0.059776, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.176629, "high": 67.176629, "low": 64.888597, "close": 65.437729, "volume": 36489}, "trend_line": 54.853288, "activity_lines": {"activity_5": 65.742798, "activity_10": 65.297948, "activity_20": 63.649574, "activity_30": 60.530216}, "trend_signal": 1, "fair_value": 52.958087, "relative_strength": 27.702207, "rate_of_change": 2.1387199014909184, "market_dynamics": -0.120747, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.163156, "high": 67.176627, "low": 63.515781, "close": 64.797081, "volume": 66947}, "trend_line": 55.898156, "activity_lines": {"activity_5": 65.437728, "activity_10": 65.319581, "activity_20": 63.944621, "activity_30": 61.171751}, "trend_signal": 1, "fair_value": 52.890225, "relative_strength": 24.84864, "rate_of_change": 1.9048411464413966, "market_dynamics": -0.261719, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.895332, "high": 68.457932, "low": 63.790338, "close": 68.457932, "volume": 125496}, "trend_line": 57.063527, "activity_lines": {"activity_5": 66.401753, "activity_10": 65.928614, "activity_20": 64.539946, "activity_30": 61.982059}, "trend_signal": 1, "fair_value": 52.827223, "relative_strength": 28.177807, "rate_of_change": 2.0848111697995915, "market_dynamics": -0.184055, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.640966, "high": 69.281621, "low": 65.712295, "close": 65.986855, "volume": 61688}, "trend_line": 58.088566, "activity_lines": {"activity_5": 66.383449, "activity_10": 66.03012, "activity_20": 64.838916, "activity_30": 62.557758}, "trend_signal": 1, "fair_value": 52.747817, "relative_strength": 24.796947, "rate_of_change": 1.796312029573636, "market_dynamics": -0.398421, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.078373, "high": 66.26142, "low": 62.783608, "close": 64.247948, "volume": 90397}, "trend_line": 59.020558, "activity_lines": {"activity_5": 65.70619, "activity_10": 65.775524, "activity_20": 64.930437, "activity_30": 62.955137}, "trend_signal": 1, "fair_value": 52.660084, "relative_strength": 20.978714, "rate_of_change": 1.604432789750742, "market_dynamics": -0.499461, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.522511, "high": 65.98685, "low": 63.515782, "close": 64.156425, "volume": 31328}, "trend_line": 59.854927, "activity_lines": {"activity_5": 65.163162, "activity_10": 65.487647, "activity_20": 64.971839, "activity_30": 63.286483}, "trend_signal": 1, "fair_value": 52.590935, "relative_strength": 20.121442, "rate_of_change": 1.4136921579087787, "market_dynamics": -0.647842, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.064908, "high": 66.902067, "low": 64.064908, "close": 66.261421, "volume": 31517}, "trend_line": 60.724379, "activity_lines": {"activity_5": 65.407219, "activity_10": 65.60413, "activity_20": 65.184517, "activity_30": 63.699806}, "trend_signal": 1, "fair_value": 52.509906, "relative_strength": 22.926753, "rate_of_change": 1.452598881291753, "market_dynamics": -0.938714, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.078367, "high": 67.611488, "low": 64.797075, "close": 66.858154, "volume": 34195}, "trend_line": 61.34526, "activity_lines": {"activity_5": 65.752565, "activity_10": 65.815796, "activity_20": 65.421341, "activity_30": 64.095533}, "trend_signal": 1, "fair_value": 52.436649, "relative_strength": 19.5868, "rate_of_change": 1.0224575536622684, "market_dynamics": -1.008485, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.858155, "high": 68.27065, "low": 62.338163, "close": 64.409828, "volume": 59731}, "trend_line": 61.911987, "activity_lines": {"activity_5": 65.388454, "activity_10": 65.568135, "activity_20": 65.393822, "activity_30": 64.293247}, "trend_signal": 1, "fair_value": 52.352772, "relative_strength": 16.291395, "rate_of_change": 0.9238317679312146, "market_dynamics": -1.074674, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.033161, "high": 66.763986, "low": 63.091503, "close": 66.481483, "volume": 47699}, "trend_line": 62.575225, "activity_lines": {"activity_5": 65.82003, "activity_10": 65.704179, "activity_20": 65.549321, "activity_30": 64.588053}, "trend_signal": 1, "fair_value": 52.299655, "relative_strength": 18.423056, "rate_of_change": 1.0712594315540216, "market_dynamics": -1.04127, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.669833, "high": 70.530648, "low": 66.669833, "close": 68.835655, "volume": 57671}, "trend_line": 63.149146, "activity_lines": {"activity_5": 66.887428, "activity_10": 66.272574, "activity_20": 65.910983, "activity_30": 64.991952}, "trend_signal": 1, "fair_value": 52.277417, "relative_strength": 25.286507, "rate_of_change": 0.9171696945556305, "market_dynamics": -0.882426, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.763986, "high": 71.943146, "low": 64.127323, "close": 71.943146, "volume": 99808}, "trend_line": 63.725978, "activity_lines": {"activity_5": 68.678707, "activity_10": 67.344186, "activity_20": 66.537598, "activity_30": 65.559307}, "trend_signal": 1, "fair_value": 52.268333, "relative_strength": 29.766931, "rate_of_change": 0.913443865099927, "market_dynamics": -0.529153, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.131476, "high": 74.391476, "low": 70.624814, "close": 74.014809, "volume": 119506}, "trend_line": 64.338306, "activity_lines": {"activity_5": 70.781759, "activity_10": 68.662536, "activity_20": 67.307002, "activity_30": 66.223102}, "trend_signal": 1, "fair_value": 52.272528, "relative_strength": 28.68817, "rate_of_change": 0.9608765831730431, "market_dynamics": 0.001707, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.297306, "high": 75.80396, "low": 72.978975, "close": 75.144798, "volume": 130970}, "trend_line": 64.936439, "activity_lines": {"activity_5": 72.784364, "activity_10": 70.085304, "activity_20": 68.14231, "activity_30": 66.920295}, "trend_signal": 1, "fair_value": 52.278328, "relative_strength": 27.709937, "rate_of_change": 0.9296685554636611, "market_dynamics": 0.540133, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.956473, "high": 75.615642, "low": 73.732314, "close": 75.238968, "volume": 120470}, "trend_line": 65.592624, "activity_lines": {"activity_5": 74.102694, "activity_10": 71.358686, "activity_20": 68.932516, "activity_30": 67.584975}, "trend_signal": 1, "fair_value": 52.288115, "relative_strength": 25.751695, "rate_of_change": 1.0105035171392873, "market_dynamics": 0.93671, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.333133, "high": 75.89813, "low": 72.696473, "close": 73.167305, "volume": 74459}, "trend_line": 66.097384, "activity_lines": {"activity_5": 74.146637, "activity_10": 72.055566, "activity_20": 69.468726, "activity_30": 68.073664}, "trend_signal": 1, "fair_value": 52.30041, "relative_strength": 26.449384, "rate_of_change": 0.7695377455855471, "market_dynamics": 0.97189, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.92064, "high": 75.238971, "low": 73.355642, "close": 74.391472, "volume": 71078}, "trend_line": 66.597189, "activity_lines": {"activity_5": 74.309859, "activity_10": 72.811187, "activity_20": 70.084279, "activity_30": 68.608766}, "trend_signal": 1, "fair_value": 52.312095, "relative_strength": 25.846935, "rate_of_change": 0.756164570749116, "market_dynamics": 0.88244, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.014805, "high": 74.485635, "low": 71.566479, "close": 72.978973, "volume": 129490}, "trend_line": 67.019404, "activity_lines": {"activity_5": 73.839027, "activity_10": 73.16217, "activity_20": 70.523107, "activity_30": 69.020494}, "trend_signal": 1, "fair_value": 52.323747, "relative_strength": 23.228134, "rate_of_change": 0.6339832151173741, "market_dynamics": 0.809791, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.261476, "high": 73.920638, "low": 71.28397, "close": 71.660637, "volume": 70817}, "trend_line": 67.361065, "activity_lines": {"activity_5": 72.997805, "activity_10": 73.162169, "activity_20": 70.80352, "activity_30": 69.319929}, "trend_signal": 1, "fair_value": 52.334842, "relative_strength": 16.890554, "rate_of_change": 0.5097941485722582, "market_dynamics": 0.567153, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.378148, "high": 71.660641, "low": 68.929814, "close": 71.189812, "volume": 68594}, "trend_line": 67.644323, "activity_lines": {"activity_5": 72.231918, "activity_10": 72.94473, "activity_20": 71.006409, "activity_30": 69.566944}, "trend_signal": 1, "fair_value": 52.402688, "relative_strength": 17.177507, "rate_of_change": 0.42050700950171077, "market_dynamics": 0.407295, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.907312, "high": 71.095642, "low": 69.494821, "close": 70.436485, "volume": 40765}, "trend_line": 67.914672, "activity_lines": {"activity_5": 71.484867, "activity_10": 72.504717, "activity_20": 71.116262, "activity_30": 69.747084}, "trend_signal": 1, "fair_value": 52.449353, "relative_strength": 13.300225, "rate_of_change": 0.3996625112206326, "market_dynamics": 0.105215, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.248149, "high": 71.001477, "low": 69.306485, "close": 69.40065, "volume": 44412}, "trend_line": 68.211508, "activity_lines": {"activity_5": 70.574592, "activity_10": 71.847264, "activity_20": 71.103661, "activity_30": 69.842954}, "trend_signal": 1, "fair_value": 52.500091, "relative_strength": 9.032143, "rate_of_change": 0.43707197761331895, "market_dynamics": -0.343171, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.059813, "high": 70.059813, "low": 65.728163, "close": 66.763992, "volume": 59271}, "trend_line": 68.261819, "activity_lines": {"activity_5": 69.118152, "activity_10": 70.756647, "activity_20": 70.818028, "activity_30": 69.749565}, "trend_signal": 1, "fair_value": 52.535055, "relative_strength": 5.14812, "rate_of_change": 0.07375734897989321, "market_dynamics": -0.724016, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.140653, "high": 67.611485, "low": 62.149834, "close": 64.127327, "volume": 70468}, "trend_line": 68.273051, "activity_lines": {"activity_5": 67.197156, "activity_10": 69.318468, "activity_20": 70.289351, "activity_30": 69.482824}, "trend_signal": 0, "fair_value": 52.532819, "relative_strength": 1.998386, "rate_of_change": 0.01645429343157788, "market_dynamics": -1.083819, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.127331, "high": 64.409833, "low": 60.172343, "close": 60.737343, "volume": 47640}, "trend_line": 68.186538, "activity_lines": {"activity_5": 64.648386, "activity_10": 67.464246, "activity_20": 69.446673, "activity_30": 68.996649}, "trend_signal": 0, "fair_value": 52.498703, "relative_strength": -2.709071, "rate_of_change": -0.12671617678254415, "market_dynamics": -1.336426, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.019845, "high": 61.396503, "low": 59.324842, "close": 59.889839, "volume": 68680}, "trend_line": 68.00466, "activity_lines": {"activity_5": 62.513945, "activity_10": 65.719599, "activity_20": 68.539997, "activity_30": 68.461378}, "trend_signal": 0, "fair_value": 52.479453, "relative_strength": -3.315199, "rate_of_change": -0.26673593547159935, "market_dynamics": -1.457542, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.136508, "high": 59.70151, "low": 57.629848, "close": 59.136509, "volume": 84634}, "trend_line": 67.791568, "activity_lines": {"activity_5": 60.831505, "activity_10": 64.079391, "activity_20": 67.581893, "activity_30": 67.88924}, "trend_signal": 0, "fair_value": 52.488077, "relative_strength": -5.842116, "rate_of_change": -0.3133491146047979, "market_dynamics": -1.468667, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.759849, "high": 59.795678, "low": 58.383178, "close": 59.51318, "volume": 65394}, "trend_line": 67.572729, "activity_lines": {"activity_5": 59.958898, "activity_10": 62.785031, "activity_20": 66.69359, "activity_30": 67.35515}, "trend_signal": 0, "fair_value": 52.52449, "relative_strength": -6.120059, "rate_of_change": -0.3228115331393466, "market_dynamics": -1.452292, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.230678, "high": 59.230678, "low": 56.78235, "close": 57.724014, "volume": 54459}, "trend_line": 67.33696, "activity_lines": {"activity_5": 58.973289, "activity_10": 61.410202, "activity_20": 65.669866, "activity_30": 66.719749}, "trend_signal": 0, "fair_value": 52.521241, "relative_strength": -9.48016, "rate_of_change": -0.3489114669321563, "market_dynamics": -1.421079, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.629848, "high": 57.724014, "low": 56.405688, "close": 56.782349, "volume": 50181}, "trend_line": 67.005737, "activity_lines": {"activity_5": 58.10068, "activity_10": 60.117553, "activity_20": 64.588298, "activity_30": 66.038806}, "trend_signal": 0, "fair_value": 52.506881, "relative_strength": -10.473985, "rate_of_change": -0.49188885271923244, "market_dynamics": -1.438561, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.311518, "high": 57.159018, "low": 54.804858, "close": 56.217354, "volume": 91798}, "trend_line": 66.698391, "activity_lines": {"activity_5": 57.303405, "activity_10": 58.984133, "activity_20": 63.499106, "activity_30": 65.342782}, "trend_signal": 0, "fair_value": 52.486644, "relative_strength": -9.176465, "rate_of_change": -0.45868609728148424, "market_dynamics": -1.396742, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.934854, "high": 60.078174, "low": 55.558187, "close": 59.984009, "volume": 25472}, "trend_line": 66.537956, "activity_lines": {"activity_5": 58.006514, "activity_10": 58.794088, "activity_20": 62.828731, "activity_30": 64.909596}, "trend_signal": 0, "fair_value": 52.501265, "relative_strength": -5.133767, "rate_of_change": -0.24053803636733423, "market_dynamics": -1.35606, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.795675, "high": 60.73734, "low": 59.324843, "close": 60.454838, "volume": 24652}, "trend_line": 66.271186, "activity_lines": {"activity_5": 58.810067, "activity_10": 58.86086, "activity_20": 62.260145, "activity_30": 64.517137}, "trend_signal": 0, "fair_value": 52.538075, "relative_strength": -4.870979, "rate_of_change": -0.4009290576945194, "market_dynamics": -1.240218, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.208172, "high": 61.77317, "low": 59.324844, "close": 60.454838, "volume": 106505}, "trend_line": 66.086785, "activity_lines": {"activity_5": 59.550842, "activity_10": 59.042344, "activity_20": 61.75613, "activity_30": 64.141888}, "trend_signal": 0, "fair_value": 52.583908, "relative_strength": -6.311045, "rate_of_change": -0.278252150187857, "market_dynamics": -0.917541, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.360675, "high": 61.114006, "low": 59.042344, "close": 60.078171, "volume": 107629}, "trend_line": 65.947793, "activity_lines": {"activity_5": 59.984006, "activity_10": 59.222115, "activity_20": 61.286195, "activity_30": 63.754236}, "trend_signal": 0, "fair_value": 52.646497, "relative_strength": -8.441562, "rate_of_change": -0.21031738796190763, "market_dynamics": -0.653896, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.454838, "high": 62.055671, "low": 60.360673, "close": 61.396503, "volume": 83631}, "trend_line": 65.855795, "activity_lines": {"activity_5": 60.636893, "activity_10": 59.653569, "activity_20": 61.014009, "activity_30": 63.460604}, "trend_signal": 0, "fair_value": 52.729377, "relative_strength": -8.686084, "rate_of_change": -0.13950125669861885, "market_dynamics": -0.322476, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.396501, "high": 62.808999, "low": 60.360672, "close": 62.055672, "volume": 88156}, "trend_line": 65.715604, "activity_lines": {"activity_5": 61.164227, "activity_10": 60.177477, "activity_20": 60.860652, "activity_30": 63.215435}, "trend_signal": 0, "fair_value": 52.818175, "relative_strength": -9.970379, "rate_of_change": -0.21287572338926516, "market_dynamics": 0.038541, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.208168, "high": 61.208168, "low": 58.85401, "close": 59.324844, "volume": 106820}, "trend_line": 65.464493, "activity_lines": {"activity_5": 60.643173, "activity_10": 60.151795, "activity_20": 60.505959, "activity_30": 62.803128}, "trend_signal": 0, "fair_value": 52.901309, "relative_strength": -13.748794, "rate_of_change": -0.38211776916787454, "market_dynamics": 0.20983, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.984006, "high": 60.925671, "low": 59.324845, "close": 60.549011, "volume": 83894}, "trend_line": 65.3358, "activity_lines": {"activity_5": 60.605508, "activity_10": 60.352114, "activity_20": 60.332873, "activity_30": 62.486}, "trend_signal": 0, "fair_value": 52.965225, "relative_strength": -13.496045, "rate_of_change": -0.19658442936386658, "market_dynamics": 0.348697, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.54901, "high": 64.315669, "low": 59.889841, "close": 64.221497, "volume": 105201}, "trend_line": 65.260467, "activity_lines": {"activity_5": 61.785727, "activity_10": 61.168793, "activity_20": 60.562459, "activity_30": 62.414109}, "trend_signal": 0, "fair_value": 53.039713, "relative_strength": -8.927756, "rate_of_change": -0.1153012590340985, "market_dynamics": 0.560314, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.409834, "high": 64.692329, "low": 60.26651, "close": 61.867336, "volume": 87660}, "trend_line": 65.028189, "activity_lines": {"activity_5": 61.905004, "activity_10": 61.422187, "activity_20": 60.601023, "activity_30": 62.195198}, "trend_signal": 0, "fair_value": 53.121101, "relative_strength": -12.462189, "rate_of_change": -0.35592451399406616, "market_dynamics": 0.605388, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.432336, "high": 64.033164, "low": 50.944033, "close": 51.132366, "volume": 225517}, "trend_line": 64.334497, "activity_lines": {"activity_5": 58.414569, "activity_10": 59.62104, "activity_20": 59.658013, "activity_30": 61.298693}, "trend_signal": 0, "fair_value": 53.134803, "relative_strength": -27.674014, "rate_of_change": -1.0667558341506307, "market_dynamics": 0.50121, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.979865, "high": 53.298193, "low": 49.531536, "close": 51.038197, "volume": 152095}, "trend_line": 63.56861, "activity_lines": {"activity_5": 55.620964, "activity_10": 57.963711, "activity_20": 58.793027, "activity_30": 60.440867}, "trend_signal": 0, "fair_value": 53.135497, "relative_strength": -26.551426, "rate_of_change": -1.1904763940254315, "market_dynamics": 0.355429, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.791531, "high": 53.580692, "low": 50.849867, "close": 53.204025, "volume": 110326}, "trend_line": 62.837251, "activity_lines": {"activity_5": 54.101745, "activity_10": 56.87138, "activity_20": 58.209195, "activity_30": 59.772184}, "trend_signal": 0, "fair_value": 53.135413, "relative_strength": -24.058444, "rate_of_change": -1.150503369508941, "market_dynamics": 0.048605, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.204027, "high": 54.051524, "low": 51.320698, "close": 53.957355, "volume": 118724}, "trend_line": 62.127863, "activity_lines": {"activity_5": 53.323302, "activity_10": 56.047852, "activity_20": 57.749125, "activity_30": 59.199288}, "trend_signal": 0, "fair_value": 53.142414, "relative_strength": -21.188921, "rate_of_change": -1.128929080618126, "market_dynamics": -0.158437, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.957356, "high": 53.957356, "low": 47.836541, "close": 48.68404, "volume": 103314}, "trend_line": 61.311755, "activity_lines": {"activity_5": 51.471364, "activity_10": 54.376826, "activity_20": 56.81912, "activity_30": 58.331944}, "trend_signal": 0, "fair_value": 53.104335, "relative_strength": -21.228107, "rate_of_change": -1.3135941920294278, "market_dynamics": -0.421176, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.670711, "high": 48.872373, "low": 42.327806, "close": 43.599052, "volume": 156958}, "trend_line": 60.285341, "activity_lines": {"activity_5": 48.803315, "activity_10": 52.012393, "activity_20": 55.458191, "activity_30": 57.189189}, "trend_signal": 0, "fair_value": 53.046064, "relative_strength": -26.439066, "rate_of_change": -1.6740900664154785, "market_dynamics": -0.648249, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.305298, "high": 46.094463, "low": 43.928635, "close": 44.681969, "volume": 84480}, "trend_line": 59.342107, "activity_lines": {"activity_5": 46.998461, "activity_10": 50.180429, "activity_20": 54.274385, "activity_30": 56.18252}, "trend_signal": 0, "fair_value": 53.015034, "relative_strength": -26.813305, "rate_of_change": -1.5646158491498023, "market_dynamics": -0.933895, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.258216, "high": 45.011548, "low": 42.374887, "close": 44.8703, "volume": 93712}, "trend_line": 58.449096, "activity_lines": {"activity_5": 45.680131, "activity_10": 48.64894, "activity_20": 53.17914, "activity_30": 55.248855}, "trend_signal": 0, "fair_value": 52.988031, "relative_strength": -27.698546, "rate_of_change": -1.504852195423397, "market_dynamics": -1.19592, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.729047, "high": 46.094462, "low": 39.173226, "close": 45.529461, "volume": 174696}, "trend_line": 57.593751, "activity_lines": {"activity_5": 45.137104, "activity_10": 47.522367, "activity_20": 52.20788, "activity_30": 54.41533}, "trend_signal": 0, "fair_value": 52.990063, "relative_strength": -27.93044, "rate_of_change": -1.4634015896499064, "market_dynamics": -1.121006, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.717794, "high": 47.742375, "low": 44.729049, "close": 47.365707, "volume": 104712}, "trend_line": 56.824725, "activity_lines": {"activity_5": 45.768018, "activity_10": 47.069512, "activity_20": 51.465086, "activity_30": 53.755457}, "trend_signal": 0, "fair_value": 53.01176, "relative_strength": -23.536494, "rate_of_change": -1.3352594450741657, "market_dynamics": -1.084917, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.742377, "high": 50.567366, "low": 46.471128, "close": 49.625702, "volume": 108402}, "trend_line": 56.16556, "activity_lines": {"activity_5": 47.240153, "activity_10": 47.291231, "activity_20": 50.979681, "activity_30": 53.291004}, "trend_signal": 0, "fair_value": 53.028208, "relative_strength": -21.047204, "rate_of_change": -1.1599968147668143, "market_dynamics": -0.857236, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.473196, "high": 52.733192, "low": 48.966539, "close": 52.733192, "volume": 95597}, "trend_line": 55.697867, "activity_lines": {"activity_5": 49.346341, "activity_10": 48.105342, "activity_20": 50.839552, "activity_30": 53.06956}, "trend_signal": 0, "fair_value": 53.065705, "relative_strength": -14.791694, "rate_of_change": -0.8327042408194577, "market_dynamics": -0.581323, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.674858, "high": 54.42819, "low": 50.849865, "close": 53.580696, "volume": 105107}, "trend_line": 55.346312, "activity_lines": {"activity_5": 51.198282, "activity_10": 49.042727, "activity_20": 50.816908, "activity_30": 52.932969}, "trend_signal": 0, "fair_value": 53.123204, "relative_strength": -13.288935, "rate_of_change": -0.6311821599918803, "market_dynamics": -0.380639, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.957354, "high": 58.866459, "low": 51.791528, "close": 58.866459, "volume": 148413}, "trend_line": 55.28395, "activity_lines": {"activity_5": 54.231451, "activity_10": 50.934311, "activity_20": 51.330403, "activity_30": 53.160075}, "trend_signal": 0, "fair_value": 53.23009, "relative_strength": -5.509369, "rate_of_change": -0.11267598101206862, "market_dynamics": 0.111973, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.377533, "high": 59.648737, "low": 57.693039, "close": 57.693039, "volume": 117938}, "trend_line": 55.210723, "activity_lines": {"activity_5": 55.984347, "activity_10": 52.523289, "activity_20": 51.737915, "activity_30": 53.3155}, "trend_signal": 0, "fair_value": 53.352424, "relative_strength": -5.451412, "rate_of_change": -0.13245616494479087, "market_dynamics": 0.51647, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.812973, "high": 58.181961, "low": 54.563923, "close": 54.563923, "volume": 108092}, "trend_line": 55.058303, "activity_lines": {"activity_5": 56.005715, "activity_10": 53.379538, "activity_20": 51.865051, "activity_30": 53.273771}, "trend_signal": 0, "fair_value": 53.438047, "relative_strength": -8.246193, "rate_of_change": -0.2760695598932826, "market_dynamics": 0.753147, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.977217, "high": 56.812972, "low": 53.781647, "close": 55.639561, "volume": 68635}, "trend_line": 54.929183, "activity_lines": {"activity_5": 56.056415, "activity_10": 54.231995, "activity_20": 52.130303, "activity_30": 53.311272}, "trend_signal": 0, "fair_value": 53.526545, "relative_strength": -7.037572, "rate_of_change": -0.2345150376320177, "market_dynamics": 0.863854, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.44399, "high": 60.822153, "low": 55.150637, "close": 60.626583, "volume": 189881}, "trend_line": 55.025935, "activity_lines": {"activity_5": 57.575698, "activity_10": 55.791955, "activity_20": 52.888059, "activity_30": 53.678846}, "trend_signal": 0, "fair_value": 53.63524, "relative_strength": 1.540045, "rate_of_change": 0.1761395213178304, "market_dynamics": 0.939923, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.528799, "high": 61.60443, "low": 59.15981, "close": 60.724365, "volume": 71028}, "trend_line": 55.157336, "activity_lines": {"activity_5": 58.657848, "activity_10": 57.083215, "activity_20": 53.654759, "activity_30": 54.046487}, "trend_signal": 0, "fair_value": 53.755472, "relative_strength": 2.127976, "rate_of_change": 0.2387983048357177, "market_dynamics": 0.878185, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.235442, "high": 61.604432, "low": 58.866457, "close": 59.844307, "volume": 104289}, "trend_line": 55.278234, "activity_lines": {"activity_5": 59.322786, "activity_10": 57.938194, "activity_20": 54.354296, "activity_30": 54.348872}, "trend_signal": 0, "fair_value": 53.863746, "relative_strength": 0.38084, "rate_of_change": 0.21918752566294505, "market_dynamics": 0.942814, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.039876, "high": 63.755694, "low": 58.573104, "close": 61.408859, "volume": 134369}, "trend_line": 55.325729, "activity_lines": {"activity_5": 60.365823, "activity_10": 58.850754, "activity_20": 55.212471, "activity_30": 54.744396}, "trend_signal": 0, "fair_value": 53.964535, "relative_strength": 3.356983, "rate_of_change": 0.08591989389531683, "market_dynamics": 1.126082, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.582281, "high": 63.462346, "low": 57.204113, "close": 57.204113, "volume": 154168}, "trend_line": 55.217371, "activity_lines": {"activity_5": 59.550949, "activity_10": 58.784575, "activity_20": 55.621259, "activity_30": 54.865582}, "trend_signal": 0, "fair_value": 54.036073, "relative_strength": -2.38214, "rate_of_change": -0.1958546266963832, "market_dynamics": 1.022751, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.05285, "high": 56.519622, "low": 52.217091, "close": 54.759495, "volume": 142992}, "trend_line": 55.027527, "activity_lines": {"activity_5": 57.816899, "activity_10": 58.19263, "activity_20": 55.767865, "activity_30": 54.836042}, "trend_signal": 0, "fair_value": 54.087348, "relative_strength": -6.269408, "rate_of_change": -0.34381209492933085, "market_dynamics": 0.954788, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.759493, "high": 55.737343, "low": 53.586076, "close": 54.270569, "volume": 46028}, "trend_line": 54.83394, "activity_lines": {"activity_5": 56.311013, "activity_10": 57.490357, "activity_20": 55.860499, "activity_30": 54.787206}, "trend_signal": 0, "fair_value": 54.13032, "relative_strength": -8.136406, "rate_of_change": -0.35180029078900976, "market_dynamics": 0.670211, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.46614, "high": 56.910761, "low": 53.977217, "close": 56.715191, "volume": 83879}, "trend_line": 54.677896, "activity_lines": {"activity_5": 56.050253, "activity_10": 57.316122, "activity_20": 56.184463, "activity_30": 54.908577}, "trend_signal": 1, "fair_value": 54.201595, "relative_strength": -4.943584, "rate_of_change": -0.2845755749085355, "market_dynamics": 0.372275, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.812975, "high": 61.800003, "low": 56.421838, "close": 61.506649, "volume": 113427}, "trend_line": 54.659595, "activity_lines": {"activity_5": 57.595255, "activity_10": 58.030841, "activity_20": 56.926513, "activity_30": 55.349141}, "trend_signal": 1, "fair_value": 54.297843, "relative_strength": 4.153648, "rate_of_change": -0.033470563680785936, "market_dynamics": 0.286516, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.093356, "high": 64.929117, "low": 62.093356, "close": 64.146835, "volume": 109088}, "trend_line": 54.820328, "activity_lines": {"activity_5": 60.013798, "activity_10": 59.099362, "activity_20": 57.834735, "activity_30": 55.961221}, "trend_signal": 1, "fair_value": 54.409867, "relative_strength": 7.426454, "rate_of_change": 0.29406182025315125, "market_dynamics": 0.351368, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.733543, "high": 66.689239, "low": 63.755691, "close": 66.102531, "volume": 99331}, "trend_line": 55.005446, "activity_lines": {"activity_5": 62.621393, "activity_10": 60.368786, "activity_20": 58.836523, "activity_30": 56.689105}, "trend_signal": 1, "fair_value": 54.539021, "relative_strength": 12.646591, "rate_of_change": 0.3376813068320125, "market_dynamics": 0.596605, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.711394, "high": 67.275957, "low": 64.733544, "close": 65.613609, "volume": 118970}, "trend_line": 55.05185, "activity_lines": {"activity_5": 64.309811, "activity_10": 61.449753, "activity_20": 59.690642, "activity_30": 57.373503}, "trend_signal": 1, "fair_value": 54.687436, "relative_strength": 12.905201, "rate_of_change": 0.08436255566403834, "market_dynamics": 0.830355, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.418041, "high": 65.906965, "low": 61.115506, "close": 61.408859, "volume": 82534}, "trend_line": 55.036567, "activity_lines": {"activity_5": 63.840443, "activity_10": 61.677325, "activity_20": 60.04867, "activity_30": 57.783633}, "trend_signal": 1, "fair_value": 54.816075, "relative_strength": 7.569097, "rate_of_change": -0.027761101579699337, "market_dynamics": 0.754243, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.60443, "high": 67.275957, "low": 60.626584, "close": 66.493675, "volume": 97788}, "trend_line": 55.548611, "activity_lines": {"activity_5": 64.753102, "activity_10": 62.800962, "activity_20": 60.824093, "activity_30": 58.522801}, "trend_signal": 1, "fair_value": 54.964102, "relative_strength": 11.375576, "rate_of_change": 0.9303705298333798, "market_dynamics": 0.738503, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.004747, "high": 69.329431, "low": 64.733544, "close": 65.026901, "volume": 126185}, "trend_line": 56.014901, "activity_lines": {"activity_5": 64.844369, "activity_10": 63.565462, "activity_20": 61.379501, "activity_30": 59.134304}, "trend_signal": 1, "fair_value": 55.093826, "relative_strength": 9.401539, "rate_of_change": 0.8394269300451108, "market_dynamics": 0.717773, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.373739, "high": 67.373739, "low": 62.093356, "close": 63.168987, "volume": 60816}, "trend_line": 56.347066, "activity_lines": {"activity_5": 64.257659, "activity_10": 63.849926, "activity_20": 61.699422, "activity_30": 59.595857}, "trend_signal": 1, "fair_value": 55.204175, "relative_strength": 5.174506, "rate_of_change": 0.5929939963653533, "market_dynamics": 0.488265, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.244619, "high": 68.449365, "low": 62.777847, "close": 67.373734, "volume": 146293}, "trend_line": 56.794279, "activity_lines": {"activity_5": 65.268102, "activity_10": 64.74599, "activity_20": 62.374137, "activity_30": 60.307255}, "trend_signal": 1, "fair_value": 55.31736, "relative_strength": 12.910775, "rate_of_change": 0.7936757523453041, "market_dynamics": 0.711274, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.960445, "high": 67.960445, "low": 65.12468, "close": 66.004745, "volume": 67151}, "trend_line": 57.371636, "activity_lines": {"activity_5": 65.704873, "activity_10": 65.154908, "activity_20": 62.877962, "activity_30": 60.901479}, "trend_signal": 1, "fair_value": 55.406839, "relative_strength": 13.616681, "rate_of_change": 1.0165759829436327, "market_dynamics": 0.630269, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.906963, "high": 66.395887, "low": 60.333229, "close": 61.017723, "volume": 91160}, "trend_line": 57.952258, "activity_lines": {"activity_5": 64.172911, "activity_10": 64.488194, "activity_20": 62.867252, "activity_30": 61.13671}, "trend_signal": 1, "fair_value": 55.454015, "relative_strength": 4.566111, "rate_of_change": 1.0120366795884959, "market_dynamics": 0.438654, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.60443, "high": 64.733542, "low": 61.60443, "close": 63.657909, "volume": 81897}, "trend_line": 58.584789, "activity_lines": {"activity_5": 63.886075, "activity_10": 64.310403, "activity_20": 63.077256, "activity_30": 61.504817}, "trend_signal": 1, "fair_value": 55.52156, "relative_strength": 6.238247, "rate_of_change": 1.0914691192878114, "market_dynamics": 0.484056, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.146836, "high": 66.982599, "low": 62.093354, "close": 65.613609, "volume": 110259}, "trend_line": 59.276233, "activity_lines": {"activity_5": 64.342405, "activity_10": 64.497083, "activity_20": 63.435335, "activity_30": 61.958289}, "trend_signal": 1, "fair_value": 55.589008, "relative_strength": 9.451133, "rate_of_change": 1.180244926716382, "market_dynamics": 0.347209, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.515825, "high": 65.809183, "low": 60.137661, "close": 60.822155, "volume": 222179}, "trend_line": 59.785989, "activity_lines": {"activity_5": 63.038609, "activity_10": 63.821479, "activity_20": 63.313337, "activity_30": 62.058026}, "trend_signal": 1, "fair_value": 55.619425, "relative_strength": -0.003317, "rate_of_change": 0.8599669280603628, "market_dynamics": 0.167893, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.702216, "high": 90.450952, "low": 61.311079, "close": 89.37532, "volume": 716350}, "trend_line": 61.18631, "activity_lines": {"activity_5": 71.689306, "activity_10": 68.424478, "activity_20": 65.910222, "activity_30": 63.967015}, "trend_signal": 1, "fair_value": 55.831728, "relative_strength": 44.599256, "rate_of_change": 2.3422226903363565, "market_dynamics": 0.592797, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.460128, "high": 105.607598, "low": 91.917726, "close": 94.264557, "volume": 860567}, "trend_line": 62.674272, "activity_lines": {"activity_5": 80.41171, "activity_10": 73.407947, "activity_20": 68.832126, "activity_30": 66.101096}, "trend_signal": 1, "fair_value": 56.077668, "relative_strength": 51.586973, "rate_of_change": 2.4318544458719655, "market_dynamics": 0.946313, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.655704, "high": 99.544943, "low": 92.895574, "close": 98.371521, "volume": 273520}, "trend_line": 64.195549, "activity_lines": {"activity_5": 88.286647, "activity_10": 78.633212, "activity_20": 71.988713, "activity_30": 68.404144}, "trend_signal": 1, "fair_value": 56.352232, "relative_strength": 53.230844, "rate_of_change": 2.4272751026130748, "market_dynamics": 1.138507, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.37152, "high": 103.651903, "low": 97.784813, "close": 102.869621, "volume": 89391}, "trend_line": 65.838513, "activity_lines": {"activity_5": 95.34671, "activity_10": 84.070047, "activity_20": 75.377655, "activity_30": 70.899245}, "trend_signal": 1, "fair_value": 56.660223, "relative_strength": 57.765326, "rate_of_change": 2.559311394003354, "market_dynamics": 1.522146, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.86962, "high": 104.434184, "low": 102.282914, "close": 102.869621, "volume": 77477}, "trend_line": 67.305286, "activity_lines": {"activity_5": 99.923039, "activity_10": 88.785053, "activity_20": 78.537501, "activity_30": 73.288349}, "trend_signal": 1, "fair_value": 56.972235, "relative_strength": 55.917353, "rate_of_change": 2.2278343376315153, "market_dynamics": 1.420108, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.629749, "high": 107.75886, "low": 102.282912, "close": 105.998734, "volume": 237226}, "trend_line": 68.915475, "activity_lines": {"activity_5": 102.739241, "activity_10": 93.423609, "activity_20": 81.763934, "activity_30": 75.784701}, "trend_signal": 1, "fair_value": 57.298562, "relative_strength": 57.129037, "rate_of_change": 2.392366329146875, "market_dynamics": 1.345705, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.585443, "high": 111.279121, "low": 101.1095, "close": 110.692406, "volume": 241029}, "trend_line": 70.786425, "activity_lines": {"activity_5": 106.011773, "activity_10": 98.188396, "activity_20": 85.2027, "activity_30": 78.479986}, "trend_signal": 1, "fair_value": 57.633156, "relative_strength": 62.175961, "rate_of_change": 2.7148474272287806, "market_dynamics": 1.340835, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.73671, "high": 115.190512, "low": 106.585447, "close": 111.67025, "volume": 249640}, "trend_line": 72.654114, "activity_lines": {"activity_5": 108.515063, "activity_10": 102.227797, "activity_20": 88.500376, "activity_30": 81.117653}, "trend_signal": 1, "fair_value": 57.97287, "relative_strength": 64.747137, "rate_of_change": 2.6384847094623196, "market_dynamics": 1.383328, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.279118, "high": 116.755067, "low": 109.910129, "close": 113.234818, "volume": 204897}, "trend_line": 74.407722, "activity_lines": {"activity_5": 110.653293, "activity_10": 105.678713, "activity_20": 91.720756, "activity_30": 83.735763}, "trend_signal": 1, "fair_value": 58.311703, "relative_strength": 64.291579, "rate_of_change": 2.413638957870988, "market_dynamics": 1.395675, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.256968, "high": 126.533538, "low": 108.932278, "close": 111.865822, "volume": 1282303}, "trend_line": 76.112438, "activity_lines": {"activity_5": 111.644179, "activity_10": 108.01488, "activity_20": 94.586317, "activity_30": 86.152414}, "trend_signal": 1, "fair_value": 58.640612, "relative_strength": 57.270595, "rate_of_change": 2.291047157713, "market_dynamics": 1.446507, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.45253, "high": 115.972782, "low": 109.714555, "close": 112.843674, "volume": 118852}, "trend_line": 77.879083, "activity_lines": {"activity_5": 112.361268, "activity_10": 109.600772, "activity_20": 97.324757, "activity_30": 88.522171}, "trend_signal": 1, "fair_value": 58.990145, "relative_strength": 54.662442, "rate_of_change": 2.3210989510019333, "market_dynamics": 1.394946, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.430379, "high": 122.231015, "low": 110.887975, "close": 116.559494, "volume": 170763}, "trend_line": 79.717438, "activity_lines": {"activity_5": 113.860635, "activity_10": 111.435571, "activity_20": 100.172158, "activity_30": 91.017682}, "trend_signal": 1, "fair_value": 59.383021, "relative_strength": 54.853626, "rate_of_change": 2.360524712392938, "market_dynamics": 1.350523, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.386076, "high": 116.168363, "low": 111.279121, "close": 111.279121, "volume": 140449}, "trend_line": 81.519938, "activity_lines": {"activity_5": 113.208738, "activity_10": 111.904939, "activity_20": 102.278257, "activity_30": 93.053919}, "trend_signal": 1, "fair_value": 59.743197, "relative_strength": 44.57864, "rate_of_change": 2.261111301645187, "market_dynamics": 1.183104, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.323423, "high": 112.648101, "low": 102.282912, "close": 105.020889, "volume": 147371}, "trend_line": 83.195318, "activity_lines": {"activity_5": 110.496839, "activity_10": 111.001763, "activity_20": 103.568085, "activity_30": 94.57011}, "trend_signal": 1, "fair_value": 60.082206, "relative_strength": 43.949181, "rate_of_change": 2.055178206833283, "market_dynamics": 0.815594, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.024679, "high": 98.175953, "low": 84.094936, "close": 85.072784, "volume": 405650}, "trend_line": 84.222058, "activity_lines": {"activity_5": 101.683167, "activity_10": 106.432545, "activity_20": 102.758799, "activity_30": 94.691237}, "trend_signal": 1, "fair_value": 60.308846, "relative_strength": 17.84639, "rate_of_change": 1.2341319495888023, "market_dynamics": 0.291646, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.561707, "high": 85.561707, "low": 74.120888, "close": 74.120888, "volume": 356169}, "trend_line": 84.802248, "activity_lines": {"activity_5": 91.005065, "activity_10": 100.195652, "activity_20": 100.822194, "activity_30": 94.039548}, "trend_signal": 1, "fair_value": 60.467005, "relative_strength": 6.286653, "rate_of_change": 0.6888812904571885, "market_dynamics": -0.298219, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.240822, "high": 79.890188, "low": 72.947465, "close": 78.423416, "volume": 337918}, "trend_line": 85.36614, "activity_lines": {"activity_5": 84.342659, "activity_10": 95.320634, "activity_20": 99.256706, "activity_30": 93.628011}, "trend_signal": 0, "fair_value": 60.643556, "relative_strength": 9.46879, "rate_of_change": 0.66494935370109, "market_dynamics": -0.724629, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.738928, "high": 85.170573, "low": 77.152221, "close": 84.975006, "volume": 245774}, "trend_line": 86.060413, "activity_lines": {"activity_5": 82.406521, "activity_10": 92.223524, "activity_20": 98.232294, "activity_30": 93.602776}, "trend_signal": 0, "fair_value": 60.868422, "relative_strength": 13.942435, "rate_of_change": 0.8132885005694241, "market_dynamics": -0.990804, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.486076, "high": 90.157594, "low": 82.823729, "close": 89.37532, "volume": 179134}, "trend_line": 86.836172, "activity_lines": {"activity_5": 83.690762, "activity_10": 90.411838, "activity_20": 97.52545, "activity_30": 93.816641}, "trend_signal": 0, "fair_value": 61.127236, "relative_strength": 16.877938, "rate_of_change": 0.9014121277805255, "market_dynamics": -0.9809, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.593034, "high": 108.541141, "low": 88.201894, "close": 95.633545, "volume": 396036}, "trend_line": 87.836837, "activity_lines": {"activity_5": 88.104116, "activity_10": 90.17182, "activity_20": 97.301476, "activity_30": 94.384214}, "trend_signal": 1, "fair_value": 61.423871, "relative_strength": 21.46916, "rate_of_change": 1.1523596410951855, "market_dynamics": -0.83462, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.068985, "high": 97.295887, "low": 89.900002, "close": 90.599998, "volume": 243522}, "trend_line": 88.809875, "activity_lines": {"activity_5": 90.135571, "activity_10": 89.311745, "activity_20": 96.432348, "activity_30": 94.562482}, "trend_signal": 1, "fair_value": 61.69513, "relative_strength": 16.132496, "rate_of_change": 1.1077789606654465, "market_dynamics": -0.761131, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.599998, "high": 91.800003, "low": 80.599998, "close": 82.0, "volume": 200824}, "trend_line": 89.326752, "activity_lines": {"activity_5": 88.201752, "activity_10": 87.292464, "activity_20": 94.738341, "activity_30": 94.123135}, "trend_signal": 0, "fair_value": 61.904944, "relative_strength": 4.519042, "rate_of_change": 0.5820039719682004, "market_dynamics": -0.748082, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.800003, "high": 83.099998, "low": 73.199997, "close": 73.199997, "volume": 342819}, "trend_line": 89.599189, "activity_lines": {"activity_5": 83.096159, "activity_10": 84.301536, "activity_20": 92.264641, "activity_30": 93.0827}, "trend_signal": 0, "fair_value": 62.075575, "relative_strength": -6.943876, "rate_of_change": 0.3049892601042927, "market_dynamics": -0.774034, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.5, "high": 77.400002, "low": 72.300003, "close": 76.199997, "volume": 187795}, "trend_line": 90.033556, "activity_lines": {"activity_5": 79.775568, "activity_10": 82.548411, "activity_20": 90.19652, "activity_30": 92.218236}, "trend_signal": 0, "fair_value": 62.269457, "relative_strength": -4.538249, "rate_of_change": 0.4847889862038917, "market_dynamics": -0.90055, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.900002, "high": 80.0, "low": 74.699997, "close": 78.099998, "volume": 140420}, "trend_line": 90.391098, "activity_lines": {"activity_5": 77.966664, "activity_10": 81.664757, "activity_20": 88.436349, "activity_30": 91.448329}, "trend_signal": 0, "fair_value": 62.482408, "relative_strength": -4.652493, "rate_of_change": 0.3971208245956597, "market_dynamics": -0.989554, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 81.199997, "low": 77.400002, "close": 78.0, "volume": 132507}, "trend_line": 90.79094, "activity_lines": {"activity_5": 77.293332, "activity_10": 80.8897, "activity_20": 86.784605, "activity_30": 90.648903}, "trend_signal": 0, "fair_value": 62.701098, "relative_strength": -5.464788, "rate_of_change": 0.44234665674711315, "market_dynamics": -1.049856, "expectation": {"probability": 50.8598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ce1f2d-c50d-4432-93ce-ed76c52044c9/", "share_image": "https://sharemaestro.com/terminal/24ce1f2d-c50d-4432-93ce-ed76c52044c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}