{"ticker": {"uuid": "24ce9073-7dde-4d95-b2da-eff2f5fdfc20", "symbol": "KTA", "name": "Knaus Tabbert AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTA rose 1.11%, moving from 12.60 to 12.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.74"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.74, "low": 12.22, "close": 12.74, "volume": 13703}, "trend_line": 12.756667, "activity_lines": {"activity_5": 12.464, "activity_10": 12.265455, "activity_20": 12.286857, "activity_30": 12.457806}, "trend_signal": 0, "fair_value": 26.61821, "relative_strength": -11.380416, "rate_of_change": -0.5922385424635465, "market_dynamics": 0.774552, "expectation": {"probability": 44.6583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.083578, "high": 46.831384, "low": 43.185829, "close": 43.84016, "volume": 24842}, "trend_line": 36.781782, "activity_lines": {"activity_5": 45.136804, "activity_10": 44.579864, "activity_20": 42.322121, "activity_30": 40.196211}, "trend_signal": 1, "fair_value": 43.620196, "relative_strength": 23.00463, "rate_of_change": 1.8196374931459127, "market_dynamics": 0.79991, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.02711, "high": 48.7009, "low": 43.840162, "close": 47.953094, "volume": 48070}, "trend_line": 37.588305, "activity_lines": {"activity_5": 45.95066, "activity_10": 45.337094, "activity_20": 43.024061, "activity_30": 40.91694}, "trend_signal": 1, "fair_value": 43.650496, "relative_strength": 30.066312, "rate_of_change": 2.1927241045580623, "market_dynamics": 0.983936, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.607424, "high": 53.655121, "low": 47.76614, "close": 53.46817, "volume": 67256}, "trend_line": 38.500077, "activity_lines": {"activity_5": 48.489023, "activity_10": 46.950609, "activity_20": 44.192594, "activity_30": 41.941448}, "trend_signal": 1, "fair_value": 43.718675, "relative_strength": 48.003475, "rate_of_change": 2.425680008715475, "market_dynamics": 1.281006, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.468169, "high": 57.113725, "low": 52.346459, "close": 56.552872, "volume": 57737}, "trend_line": 39.420972, "activity_lines": {"activity_5": 51.586189, "activity_10": 48.94172, "activity_20": 45.577767, "activity_30": 43.106144}, "trend_signal": 1, "fair_value": 43.807186, "relative_strength": 51.215501, "rate_of_change": 2.391930281074507, "market_dynamics": 1.384237, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.926773, "high": 57.768054, "low": 52.533411, "close": 56.739822, "volume": 49335}, "trend_line": 40.378325, "activity_lines": {"activity_5": 54.004097, "activity_10": 50.685439, "activity_20": 46.888912, "activity_30": 44.223489}, "trend_signal": 1, "fair_value": 43.895766, "relative_strength": 54.780647, "rate_of_change": 2.4285372770615545, "market_dynamics": 1.723321, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.739823, "high": 58.048481, "low": 55.618111, "close": 58.048481, "volume": 50576}, "trend_line": 41.397436, "activity_lines": {"activity_5": 56.11665, "activity_10": 52.411164, "activity_20": 48.248811, "activity_30": 45.363499}, "trend_signal": 1, "fair_value": 43.992043, "relative_strength": 51.681987, "rate_of_change": 2.5239060807995437, "market_dynamics": 1.738573, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.141959, "high": 58.796292, "low": 56.459394, "close": 56.646343, "volume": 25175}, "trend_line": 42.309357, "activity_lines": {"activity_5": 56.814601, "activity_10": 53.61377, "activity_20": 49.377514, "activity_30": 46.3473}, "trend_signal": 1, "fair_value": 44.077545, "relative_strength": 45.618032, "rate_of_change": 2.202844156821692, "market_dynamics": 1.569971, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.365917, "high": 57.955009, "low": 55.898537, "close": 56.646343, "volume": 23690}, "trend_line": 43.230345, "activity_lines": {"activity_5": 56.933003, "activity_10": 54.627267, "activity_20": 50.416532, "activity_30": 47.272267}, "trend_signal": 1, "fair_value": 44.161899, "relative_strength": 41.385747, "rate_of_change": 2.176795076323191, "market_dynamics": 1.462552, "expectation": {"probability": 64.4394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.992016, "high": 56.365917, "low": 51.879081, "close": 54.496403, "volume": 62760}, "trend_line": 44.007127, "activity_lines": {"activity_5": 56.12288, "activity_10": 55.064055, "activity_20": 51.154632, "activity_30": 47.999109}, "trend_signal": 1, "fair_value": 44.230796, "relative_strength": 38.863332, "rate_of_change": 1.7968443231253355, "market_dynamics": 1.339349, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.122499, "high": 57.768056, "low": 53.374689, "close": 55.057259, "volume": 44687}, "trend_line": 44.720995, "activity_lines": {"activity_5": 55.636807, "activity_10": 55.437958, "activity_20": 51.857198, "activity_30": 48.712021}, "trend_signal": 1, "fair_value": 44.302494, "relative_strength": 40.014438, "rate_of_change": 1.6221645189425913, "market_dynamics": 1.109758, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.150731, "high": 55.150731, "low": 48.700898, "close": 49.448708, "volume": 44071}, "trend_line": 45.223731, "activity_lines": {"activity_5": 53.393388, "activity_10": 54.62047, "activity_20": 51.936159, "activity_30": 49.017035}, "trend_signal": 1, "fair_value": 44.336351, "relative_strength": 26.82642, "rate_of_change": 1.1241610344313642, "market_dynamics": 0.637156, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.542184, "high": 50.663895, "low": 48.140047, "close": 49.355232, "volume": 36853}, "trend_line": 45.681035, "activity_lines": {"activity_5": 51.692128, "activity_10": 53.684012, "activity_20": 51.955987, "activity_30": 49.283583}, "trend_signal": 1, "fair_value": 44.369154, "relative_strength": 25.195052, "rate_of_change": 1.0112036090078471, "market_dynamics": 0.06069, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.196517, "high": 53.842069, "low": 49.63566, "close": 52.252983, "volume": 74951}, "trend_line": 46.180524, "activity_lines": {"activity_5": 51.442859, "activity_10": 53.248925, "activity_20": 52.206756, "activity_30": 49.70758}, "trend_signal": 1, "fair_value": 44.420348, "relative_strength": 29.702875, "rate_of_change": 1.0934275022446338, "market_dynamics": -0.306598, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.439933, "high": 52.533411, "low": 50.009565, "close": 51.037796, "volume": 23530}, "trend_line": 46.639507, "activity_lines": {"activity_5": 51.081419, "activity_10": 52.614989, "activity_20": 52.299584, "activity_30": 50.020952}, "trend_signal": 1, "fair_value": 44.463041, "relative_strength": 26.451573, "rate_of_change": 0.9938886791323622, "market_dynamics": -0.717568, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.224747, "high": 52.439932, "low": 47.672668, "close": 48.046574, "volume": 30980}, "trend_line": 46.880902, "activity_lines": {"activity_5": 49.953478, "activity_10": 51.537468, "activity_20": 52.0601, "activity_30": 50.111731}, "trend_signal": 1, "fair_value": 44.486013, "relative_strength": 17.026036, "rate_of_change": 0.5175762256663586, "market_dynamics": -0.838919, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.046574, "high": 53.281216, "low": 47.766143, "close": 50.944321, "volume": 56854}, "trend_line": 47.327702, "activity_lines": {"activity_5": 50.258832, "activity_10": 51.14487, "activity_20": 52.070959, "activity_30": 50.373887}, "trend_signal": 1, "fair_value": 44.497801, "relative_strength": 25.519999, "rate_of_change": 0.9530533350232964, "market_dynamics": -0.760287, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.757367, "high": 50.757367, "low": 47.953095, "close": 48.700901, "volume": 37988}, "trend_line": 47.690653, "activity_lines": {"activity_5": 49.716672, "activity_10": 50.473543, "activity_20": 51.83175, "activity_30": 50.46248}, "trend_signal": 1, "fair_value": 44.474078, "relative_strength": 20.289347, "rate_of_change": 0.766889125527361, "market_dynamics": -0.956616, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.261757, "high": 49.542183, "low": 44.728179, "close": 45.990105, "volume": 31787}, "trend_line": 48.008583, "activity_lines": {"activity_5": 48.314536, "activity_10": 49.453807, "activity_20": 51.322676, "activity_30": 50.352767}, "trend_signal": 1, "fair_value": 44.446524, "relative_strength": 13.983451, "rate_of_change": 0.6666505489031657, "market_dynamics": -1.048184, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.56946, "high": 47.953092, "low": 43.840158, "close": 44.354275, "volume": 27526}, "trend_line": 48.293143, "activity_lines": {"activity_5": 46.784648, "activity_10": 48.330398, "activity_20": 50.659888, "activity_30": 50.117006}, "trend_signal": 0, "fair_value": 44.403065, "relative_strength": 9.501735, "rate_of_change": 0.5927273462747256, "market_dynamics": -1.116759, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.447752, "high": 45.055347, "low": 41.176098, "close": 41.503265, "volume": 26986}, "trend_line": 48.467557, "activity_lines": {"activity_5": 44.749991, "activity_10": 46.873025, "activity_20": 49.730694, "activity_30": 49.678949}, "trend_signal": 0, "fair_value": 44.342956, "relative_strength": 4.540244, "rate_of_change": 0.3611568623727777, "market_dynamics": -1.344613, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.129359, "high": 42.01738, "low": 38.698991, "close": 39.727222, "volume": 45496}, "trend_line": 48.495114, "activity_lines": {"activity_5": 42.55954, "activity_10": 45.339172, "activity_20": 48.651938, "activity_30": 49.115056}, "trend_signal": 0, "fair_value": 44.269837, "relative_strength": 0.25724, "rate_of_change": 0.05685658965646156, "market_dynamics": -1.411652, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.727224, "high": 41.596741, "low": 39.16637, "close": 39.867439, "volume": 68379}, "trend_line": 48.494098, "activity_lines": {"activity_5": 41.163636, "activity_10": 44.007566, "activity_20": 47.606122, "activity_30": 48.558432}, "trend_signal": 0, "fair_value": 44.203035, "relative_strength": -3.263965, "rate_of_change": -0.00209505642156013, "market_dynamics": -1.361108, "expectation": {"probability": 35.4522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.288078, "high": 42.531497, "low": 36.92295, "close": 37.530544, "volume": 118784}, "trend_line": 48.298815, "activity_lines": {"activity_5": 39.577663, "activity_10": 42.423577, "activity_20": 46.376248, "activity_30": 47.851106}, "trend_signal": 0, "fair_value": 44.122878, "relative_strength": -9.695632, "rate_of_change": -0.4026943649926295, "market_dynamics": -1.294488, "expectation": {"probability": 37.4941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.091397, "high": 40.428292, "low": 37.156638, "close": 40.101128, "volume": 136305}, "trend_line": 48.266295, "activity_lines": {"activity_5": 39.412523, "activity_10": 41.574646, "activity_20": 45.467084, "activity_30": 47.322223}, "trend_signal": 0, "fair_value": 44.062449, "relative_strength": -8.22565, "rate_of_change": -0.06733084445239104, "market_dynamics": -1.171849, "expectation": {"probability": 35.5813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.288077, "high": 40.521766, "low": 34.399101, "close": 37.156639, "volume": 116482}, "trend_line": 48.08273, "activity_lines": {"activity_5": 38.549429, "activity_10": 40.389203, "activity_20": 44.355835, "activity_30": 46.605471}, "trend_signal": 0, "fair_value": 43.984771, "relative_strength": -15.857415, "rate_of_change": -0.38031715506649416, "market_dynamics": -1.087427, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.343591, "high": 38.091398, "low": 35.614284, "close": 37.530544, "volume": 68786}, "trend_line": 47.89047, "activity_lines": {"activity_5": 38.100746, "activity_10": 39.469741, "activity_20": 43.373449, "activity_30": 45.924685}, "trend_signal": 0, "fair_value": 43.90028, "relative_strength": -17.090642, "rate_of_change": -0.3998525042151256, "market_dynamics": -1.127092, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.530541, "high": 40.194604, "low": 37.203373, "close": 39.914177, "volume": 73986}, "trend_line": 47.679431, "activity_lines": {"activity_5": 38.593052, "activity_10": 39.227554, "activity_20": 42.71578, "activity_30": 45.410085}, "trend_signal": 0, "fair_value": 43.84678, "relative_strength": -13.986707, "rate_of_change": -0.4406701375033478, "market_dynamics": -1.092293, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.914175, "high": 40.475027, "low": 38.138132, "close": 39.960911, "volume": 40759}, "trend_line": 47.463905, "activity_lines": {"activity_5": 39.09782, "activity_10": 39.153623, "activity_20": 42.142239, "activity_30": 44.912116}, "trend_signal": 0, "fair_value": 43.76649, "relative_strength": -14.089381, "rate_of_change": -0.4520314011297746, "market_dynamics": -1.10608, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.820697, "high": 42.297806, "low": 38.93268, "close": 41.690212, "volume": 43762}, "trend_line": 47.339271, "activity_lines": {"activity_5": 40.016997, "activity_10": 39.503731, "activity_20": 41.812847, "activity_30": 44.53962}, "trend_signal": 0, "fair_value": 43.69241, "relative_strength": -10.373722, "rate_of_change": -0.2625869068295168, "market_dynamics": -1.002251, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.297808, "high": 44.354277, "low": 42.297808, "close": 43.933636, "volume": 37899}, "trend_line": 47.283185, "activity_lines": {"activity_5": 41.578044, "activity_10": 40.310173, "activity_20": 41.758097, "activity_30": 44.319902}, "trend_signal": 0, "fair_value": 43.630543, "relative_strength": -6.156223, "rate_of_change": -0.11847668714626684, "market_dynamics": -0.725304, "expectation": {"probability": 37.1401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.027109, "high": 44.494488, "low": 40.708717, "close": 41.269577, "volume": 52315}, "trend_line": 47.197499, "activity_lines": {"activity_5": 41.799271, "activity_10": 40.588051, "activity_20": 41.502597, "activity_30": 43.931927}, "trend_signal": 0, "fair_value": 43.532094, "relative_strength": -11.22543, "rate_of_change": -0.18121875673138896, "market_dynamics": -0.492726, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.596741, "high": 42.484761, "low": 40.895672, "close": 41.877167, "volume": 37699}, "trend_line": 46.994968, "activity_lines": {"activity_5": 41.973759, "activity_10": 40.948358, "activity_20": 41.34391, "activity_30": 43.58868}, "trend_signal": 0, "fair_value": 43.421287, "relative_strength": -10.683385, "rate_of_change": -0.4291138392735608, "market_dynamics": -0.206588, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.157592, "high": 42.157592, "low": 38.652248, "close": 38.979416, "volume": 43470}, "trend_line": 46.51201, "activity_lines": {"activity_5": 41.051464, "activity_10": 40.74526, "activity_20": 40.944858, "activity_30": 43.071547}, "trend_signal": 0, "fair_value": 43.296239, "relative_strength": -16.152741, "rate_of_change": -1.027680240148272, "market_dynamics": -0.071621, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.446794, "high": 39.727223, "low": 38.138133, "close": 39.072891, "volume": 59126}, "trend_line": 45.929344, "activity_lines": {"activity_5": 40.225761, "activity_10": 40.532815, "activity_20": 40.617915, "activity_30": 42.591604}, "trend_signal": 0, "fair_value": 43.17179, "relative_strength": -17.937499, "rate_of_change": -1.2527216088919748, "market_dynamics": -0.001838, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.072891, "high": 39.072891, "low": 37.951182, "close": 38.091396, "volume": 34983}, "trend_line": 45.30773, "activity_lines": {"activity_5": 39.24738, "activity_10": 40.160611, "activity_20": 40.254472, "activity_30": 42.08593}, "trend_signal": 0, "fair_value": 43.044842, "relative_strength": -19.708574, "rate_of_change": -1.3534136259381389, "market_dynamics": -0.000918, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.558774, "high": 38.885938, "low": 36.782733, "close": 37.390327, "volume": 55283}, "trend_line": 44.619124, "activity_lines": {"activity_5": 38.424793, "activity_10": 39.643944, "activity_20": 39.871666, "activity_30": 41.57513}, "trend_signal": 0, "fair_value": 42.912316, "relative_strength": -21.102869, "rate_of_change": -1.5198421991126019, "market_dynamics": -0.019907, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.1099, "high": 38.278347, "low": 36.455569, "close": 37.483803, "volume": 37355}, "trend_line": 43.980373, "activity_lines": {"activity_5": 37.891981, "activity_10": 39.146823, "activity_20": 39.562305, "activity_30": 41.114786}, "trend_signal": 0, "fair_value": 42.787433, "relative_strength": -21.547665, "rate_of_change": -1.4315632911125713, "market_dynamics": -0.00333, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.57728, "high": 43.32604, "low": 37.203375, "close": 40.054386, "volume": 109864}, "trend_line": 43.427308, "activity_lines": {"activity_5": 38.50892, "activity_10": 39.161269, "activity_20": 39.551177, "activity_30": 40.861497}, "trend_signal": 0, "fair_value": 42.683904, "relative_strength": -17.524512, "rate_of_change": -1.2575268518072906, "market_dynamics": 0.177789, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.194604, "high": 40.942407, "low": 38.792466, "close": 39.400059, "volume": 83736}, "trend_line": 42.924096, "activity_lines": {"activity_5": 38.836087, "activity_10": 39.055047, "activity_20": 39.505997, "activity_30": 40.601674}, "trend_signal": 0, "fair_value": 42.578889, "relative_strength": -20.202978, "rate_of_change": -1.1587455524528434, "market_dynamics": 0.381549, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.540272, "high": 39.727224, "low": 35.988191, "close": 36.128407, "volume": 83131}, "trend_line": 42.293135, "activity_lines": {"activity_5": 38.050891, "activity_10": 38.395618, "activity_20": 39.172823, "activity_30": 40.163243}, "trend_signal": 0, "fair_value": 42.452903, "relative_strength": -26.986546, "rate_of_change": -1.4699459250114417, "market_dynamics": 0.378333, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.754501, "high": 37.016423, "low": 35.100169, "close": 35.240383, "volume": 69460}, "trend_line": 41.819524, "activity_lines": {"activity_5": 37.100553, "activity_10": 37.716643, "activity_20": 38.780669, "activity_30": 39.708227}, "trend_signal": 0, "fair_value": 42.308762, "relative_strength": -29.039873, "rate_of_change": -1.1198294947867975, "market_dynamics": 0.210307, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.959957, "high": 36.876213, "low": 33.978458, "close": 36.502308, "volume": 108943}, "trend_line": 41.391093, "activity_lines": {"activity_5": 36.714186, "activity_10": 37.376731, "activity_20": 38.530065, "activity_30": 39.36518}, "trend_signal": 0, "fair_value": 42.180296, "relative_strength": -27.37417, "rate_of_change": -1.0244760318171084, "market_dynamics": -0.034542, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.595784, "high": 41.596741, "low": 36.455569, "close": 41.596741, "volume": 134322}, "trend_line": 41.035885, "activity_lines": {"activity_5": 38.091397, "activity_10": 38.060805, "activity_20": 38.780669, "activity_30": 39.378448}, "trend_signal": 0, "fair_value": 42.065524, "relative_strength": -18.384367, "rate_of_change": -0.8581749701560129, "market_dynamics": 0.052638, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.06412, "high": 42.251073, "low": 37.390329, "close": 38.465302, "volume": 160983}, "trend_line": 40.616802, "activity_lines": {"activity_5": 38.321971, "activity_10": 38.127938, "activity_20": 38.713679, "activity_30": 39.212604}, "trend_signal": 0, "fair_value": 41.932846, "relative_strength": -22.972949, "rate_of_change": -1.021259807117601, "market_dynamics": 0.183164, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.259842, "high": 42.064117, "low": 39.213105, "close": 39.960911, "volume": 98175}, "trend_line": 40.34728, "activity_lines": {"activity_5": 39.113399, "activity_10": 38.478047, "activity_20": 38.796916, "activity_30": 39.170288}, "trend_signal": 0, "fair_value": 41.805963, "relative_strength": -18.591712, "rate_of_change": -0.6635726761550603, "market_dynamics": 0.584936, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.727222, "high": 39.820697, "low": 38.044658, "close": 38.839203, "volume": 61296}, "trend_line": 39.943776, "activity_lines": {"activity_5": 39.275424, "activity_10": 38.590218, "activity_20": 38.759971, "activity_30": 39.072993}, "trend_signal": 0, "fair_value": 41.659428, "relative_strength": -19.792557, "rate_of_change": -1.0000773286328053, "market_dynamics": 0.725174, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.026153, "high": 40.942407, "low": 38.325085, "close": 40.381554, "volume": 53195}, "trend_line": 39.666464, "activity_lines": {"activity_5": 39.711644, "activity_10": 38.956473, "activity_20": 38.863685, "activity_30": 39.101237}, "trend_signal": 0, "fair_value": 41.530907, "relative_strength": -18.290331, "rate_of_change": -0.6942558460171667, "market_dynamics": 0.676028, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.802198, "high": 41.082623, "low": 39.306581, "close": 40.381554, "volume": 33495}, "trend_line": 39.479513, "activity_lines": {"activity_5": 39.889248, "activity_10": 39.270042, "activity_20": 38.965173, "activity_30": 39.147372}, "trend_signal": 0, "fair_value": 41.420806, "relative_strength": -17.292329, "rate_of_change": -0.47130745004142677, "market_dynamics": 0.754512, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.615245, "high": 43.933636, "low": 40.381556, "close": 43.185829, "volume": 94564}, "trend_line": 39.440564, "activity_lines": {"activity_5": 41.082623, "activity_10": 40.08753, "activity_20": 39.331732, "activity_30": 39.386489}, "trend_signal": 0, "fair_value": 41.329766, "relative_strength": -14.816868, "rate_of_change": -0.09865623215766425, "market_dynamics": 0.911762, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.372781, "high": 45.335773, "low": 42.952141, "close": 43.326042, "volume": 89139}, "trend_line": 39.501324, "activity_lines": {"activity_5": 42.008033, "activity_10": 40.86168, "activity_20": 39.704522, "activity_30": 39.637165}, "trend_signal": 1, "fair_value": 41.248292, "relative_strength": -13.89888, "rate_of_change": 0.15405459211991698, "market_dynamics": 1.172773, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.419519, "high": 43.933636, "low": 40.708719, "close": 41.923904, "volume": 76183}, "trend_line": 39.574546, "activity_lines": {"activity_5": 42.241722, "activity_10": 41.250029, "activity_20": 39.946669, "activity_30": 39.79346}, "trend_signal": 1, "fair_value": 41.154038, "relative_strength": -16.277313, "rate_of_change": 0.1853659386201871, "market_dynamics": 1.217928, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.017383, "high": 44.027111, "low": 41.316311, "close": 42.952141, "volume": 93098}, "trend_line": 39.67737, "activity_lines": {"activity_5": 42.612511, "activity_10": 41.703812, "activity_20": 40.283627, "activity_30": 40.01137}, "trend_signal": 1, "fair_value": 41.060958, "relative_strength": -12.992935, "rate_of_change": 0.2598235744763954, "market_dynamics": 1.302658, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.998876, "high": 44.587966, "low": 41.690215, "close": 44.167324, "volume": 114528}, "trend_line": 39.898596, "activity_lines": {"activity_5": 43.216987, "activity_10": 42.261268, "activity_20": 40.731198, "activity_30": 40.301044}, "trend_signal": 1, "fair_value": 40.975125, "relative_strength": -10.579921, "rate_of_change": 0.5575621569675469, "market_dynamics": 1.286675, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.21406, "high": 45.289033, "low": 42.064117, "close": 42.344543, "volume": 124845}, "trend_line": 39.973376, "activity_lines": {"activity_5": 42.961486, "activity_10": 42.440571, "activity_20": 40.980467, "activity_30": 40.458847}, "trend_signal": 1, "fair_value": 40.880858, "relative_strength": -11.254587, "rate_of_change": 0.1874251414761664, "market_dynamics": 1.261008, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.811923, "high": 43.37278, "low": 40.708717, "close": 41.550003, "volume": 80937}, "trend_line": 40.119822, "activity_lines": {"activity_5": 42.497223, "activity_10": 42.40488, "activity_20": 41.138486, "activity_30": 40.560565}, "trend_signal": 1, "fair_value": 40.798014, "relative_strength": -13.005989, "rate_of_change": 0.3663588484495215, "market_dynamics": 1.216774, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.950001, "high": 42.900002, "low": 39.049999, "close": 39.049999, "volume": 55401}, "trend_line": 40.17047, "activity_lines": {"activity_5": 41.318028, "activity_10": 41.885751, "activity_20": 41.041939, "activity_30": 40.491544}, "trend_signal": 1, "fair_value": 40.682517, "relative_strength": -17.744219, "rate_of_change": 0.12624183626737545, "market_dynamics": 0.898844, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.450001, "high": 40.849998, "low": 37.599998, "close": 38.599998, "volume": 91450}, "trend_line": 40.126664, "activity_lines": {"activity_5": 40.180427, "activity_10": 41.280971, "activity_20": 40.894632, "activity_30": 40.390224}, "trend_signal": 1, "fair_value": 40.570231, "relative_strength": -18.820575, "rate_of_change": -0.10905025507544114, "market_dynamics": 0.406648, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.700001, "high": 39.900002, "low": 36.700001, "close": 37.349998, "volume": 86865}, "trend_line": 40.039634, "activity_lines": {"activity_5": 38.916302, "activity_10": 40.48131, "activity_20": 40.622963, "activity_30": 40.211084}, "trend_signal": 0, "fair_value": 40.451042, "relative_strength": -21.648257, "rate_of_change": -0.21688820182011295, "market_dynamics": -0.087227, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.349998, "high": 37.650002, "low": 31.9, "close": 31.9, "volume": 192547}, "trend_line": 39.713293, "activity_lines": {"activity_5": 36.289999, "activity_10": 38.745859, "activity_20": 39.845124, "activity_30": 39.685946}, "trend_signal": 0, "fair_value": 40.299688, "relative_strength": -30.035027, "rate_of_change": -0.8150449127482017, "market_dynamics": -0.520113, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.099998, "high": 33.25, "low": 28.299999, "close": 29.35, "volume": 123562}, "trend_line": 39.227172, "activity_lines": {"activity_5": 33.509999, "activity_10": 36.751969, "activity_20": 38.860142, "activity_30": 39.017347}, "trend_signal": 0, "fair_value": 40.118685, "relative_strength": -35.574869, "rate_of_change": -1.224076280957102, "market_dynamics": -0.784425, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.5, "high": 31.85, "low": 29.0, "close": 29.35, "volume": 78352}, "trend_line": 38.829853, "activity_lines": {"activity_5": 31.543333, "activity_10": 35.012189, "activity_20": 37.907438, "activity_30": 38.38011}, "trend_signal": 0, "fair_value": 39.94655, "relative_strength": -31.886826, "rate_of_change": -1.0128667954957422, "market_dynamics": -1.024, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 33.799999, "low": 27.6, "close": 32.599998, "volume": 69076}, "trend_line": 38.520614, "activity_lines": {"activity_5": 31.306666, "activity_10": 34.091934, "activity_20": 37.292308, "activity_30": 37.978184}, "trend_signal": 0, "fair_value": 39.8019, "relative_strength": -23.621515, "rate_of_change": -0.7963949799140317, "market_dynamics": -1.150891, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.599998, "high": 32.75, "low": 31.25, "close": 31.450001, "volume": 29747}, "trend_line": 38.269634, "activity_lines": {"activity_5": 31.086666, "activity_10": 33.150809, "activity_20": 36.586236, "activity_30": 37.522015}, "trend_signal": 0, "fair_value": 39.666507, "relative_strength": -27.886945, "rate_of_change": -0.6515472468844822, "market_dynamics": -1.264157, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.450001, "high": 32.200001, "low": 30.799999, "close": 31.0, "volume": 31549}, "trend_line": 38.000537, "activity_lines": {"activity_5": 31.11, "activity_10": 32.359091, "activity_20": 35.885625, "activity_30": 37.053006}, "trend_signal": 0, "fair_value": 39.516034, "relative_strength": -29.250241, "rate_of_change": -0.703160631220048, "market_dynamics": -1.274939, "expectation": {"probability": 40.3389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 30.299999, "close": 31.5, "volume": 39723}, "trend_line": 37.780824, "activity_lines": {"activity_5": 31.36, "activity_10": 31.864545, "activity_20": 35.268183, "activity_30": 36.633617}, "trend_signal": 0, "fair_value": 39.341054, "relative_strength": -28.191497, "rate_of_change": -0.5781839346112364, "market_dynamics": -1.17945, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.299999, "high": 31.9, "low": 29.0, "close": 29.35, "volume": 25620}, "trend_line": 37.512813, "activity_lines": {"activity_5": 30.75, "activity_10": 31.161818, "activity_20": 34.486268, "activity_30": 36.089693}, "trend_signal": 0, "fair_value": 39.153954, "relative_strength": -29.929087, "rate_of_change": -0.7093836809911857, "market_dynamics": -1.207998, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 28.6, "close": 29.950001, "volume": 29899}, "trend_line": 37.261686, "activity_lines": {"activity_5": 30.34, "activity_10": 30.744546, "activity_20": 33.806683, "activity_30": 35.601769}, "trend_signal": 0, "fair_value": 38.974026, "relative_strength": -29.170656, "rate_of_change": -0.6694432646253531, "market_dynamics": -1.182667, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.25, "high": 32.400002, "low": 29.049999, "close": 31.6, "volume": 50475}, "trend_line": 36.979873, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.784546, "activity_20": 33.333915, "activity_30": 35.236499}, "trend_signal": 0, "fair_value": 38.798578, "relative_strength": -24.329802, "rate_of_change": -0.7563076990128672, "market_dynamics": -1.045566, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.1, "high": 31.9, "low": 29.75, "close": 30.799999, "volume": 53941}, "trend_line": 36.693205, "activity_lines": {"activity_5": 30.696667, "activity_10": 30.783636, "activity_20": 32.826773, "activity_30": 34.837798}, "trend_signal": 0, "fair_value": 38.651258, "relative_strength": -28.118514, "rate_of_change": -0.7752000662630691, "market_dynamics": -0.931558, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.700001, "high": 31.6, "low": 30.299999, "close": 31.35, "volume": 31294}, "trend_line": 36.533925, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.902727, "activity_20": 32.430992, "activity_30": 34.493075}, "trend_signal": 0, "fair_value": 38.499704, "relative_strength": -24.575494, "rate_of_change": -0.434085820521798, "market_dynamics": -0.708979, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.549999, "high": 31.950001, "low": 30.65, "close": 31.0, "volume": 21246}, "trend_line": 36.392578, "activity_lines": {"activity_5": 31.063333, "activity_10": 30.921818, "activity_20": 32.058907, "activity_30": 34.136047}, "trend_signal": 0, "fair_value": 38.333712, "relative_strength": -25.521058, "rate_of_change": -0.3868924568055669, "market_dynamics": -0.476493, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.299999, "high": 33.099998, "low": 31.0, "close": 32.599998, "volume": 36535}, "trend_line": 36.262501, "activity_lines": {"activity_5": 31.616666, "activity_10": 31.201818, "activity_20": 31.891221, "activity_30": 33.891365}, "trend_signal": 0, "fair_value": 38.182411, "relative_strength": -22.006549, "rate_of_change": -0.35742727541863073, "market_dynamics": -0.234971, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 25.200001, "close": 26.5, "volume": 161519}, "trend_line": 35.759277, "activity_lines": {"activity_5": 29.959999, "activity_10": 30.372727, "activity_20": 31.191878, "activity_30": 33.261526}, "trend_signal": 0, "fair_value": 38.000875, "relative_strength": -35.181719, "rate_of_change": -1.3877255735890996, "market_dynamics": -0.001542, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 26.5, "low": 20.9, "close": 22.049999, "volume": 170618}, "trend_line": 35.2121, "activity_lines": {"activity_5": 27.159999, "activity_10": 28.824545, "activity_20": 30.152857, "activity_30": 32.377056}, "trend_signal": 0, "fair_value": 37.805225, "relative_strength": -44.733325, "rate_of_change": -1.530167961729198, "market_dynamics": 0.045136, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 19.120001, "close": 20.950001, "volume": 259797}, "trend_line": 34.578403, "activity_lines": {"activity_5": 24.576666, "activity_10": 27.239091, "activity_20": 29.105714, "activity_30": 31.456921}, "trend_signal": 0, "fair_value": 37.609175, "relative_strength": -46.703188, "rate_of_change": -1.7996569361100248, "market_dynamics": 0.026885, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.4, "high": 21.4, "low": 11.5, "close": 14.3, "volume": 357356}, "trend_line": 33.76043, "activity_lines": {"activity_5": 20.47, "activity_10": 24.636363, "activity_20": 27.523333, "activity_30": 30.148637}, "trend_signal": 0, "fair_value": 37.383245, "relative_strength": -62.994575, "rate_of_change": -2.365560375937553, "market_dynamics": -0.275142, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.74, "close": 12.88, "volume": 255549}, "trend_line": 32.843711, "activity_lines": {"activity_5": 17.003333, "activity_10": 22.049091, "activity_20": 25.923571, "activity_30": 28.801512}, "trend_signal": 0, "fair_value": 37.178698, "relative_strength": -66.330471, "rate_of_change": -2.715365295998897, "market_dynamics": -0.631885, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.88, "high": 14.16, "low": 11.0, "close": 13.3, "volume": 276279}, "trend_line": 31.940993, "activity_lines": {"activity_5": 14.991333, "activity_10": 19.848545, "activity_20": 24.486286, "activity_30": 27.540628}, "trend_signal": 0, "fair_value": 36.980722, "relative_strength": -65.226621, "rate_of_change": -2.7485261942537496, "market_dynamics": -0.853722, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.48, "high": 14.44, "low": 12.06, "close": 14.06, "volume": 249190}, "trend_line": 30.970132, "activity_lines": {"activity_5": 14.112667, "activity_10": 18.118909, "activity_20": 23.235905, "activity_30": 26.387015}, "trend_signal": 0, "fair_value": 36.785401, "relative_strength": -64.005844, "rate_of_change": -3.0395454518273723, "market_dynamics": -1.033636, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2, "high": 14.5, "low": 11.9, "close": 12.5, "volume": 133469}, "trend_line": 29.942597, "activity_lines": {"activity_5": 13.246667, "activity_10": 16.41, "activity_20": 21.921905, "activity_30": 25.195394}, "trend_signal": 0, "fair_value": 36.575092, "relative_strength": -67.453839, "rate_of_change": -3.317825703810369, "market_dynamics": -1.137515, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.48, "high": 13.5, "low": 11.7, "close": 12.1, "volume": 133457}, "trend_line": 28.948467, "activity_lines": {"activity_5": 12.810667, "activity_10": 14.971091, "activity_20": 20.650048, "activity_30": 24.044259}, "trend_signal": 0, "fair_value": 36.360001, "relative_strength": -67.034001, "rate_of_change": -3.320119493977087, "market_dynamics": -1.211961, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.62, "high": 12.32, "low": 11.62, "close": 12.0, "volume": 39349}, "trend_line": 27.916729, "activity_lines": {"activity_5": 12.488, "activity_10": 13.857636, "activity_20": 19.450809, "activity_30": 22.950809}, "trend_signal": 0, "fair_value": 36.130413, "relative_strength": -66.769246, "rate_of_change": -3.564050559223052, "market_dynamics": -1.335517, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.96, "high": 12.86, "low": 11.86, "close": 12.76, "volume": 37836}, "trend_line": 26.869818, "activity_lines": {"activity_5": 12.477333, "activity_10": 13.256909, "activity_20": 18.422048, "activity_30": 21.972956}, "trend_signal": 0, "fair_value": 35.897937, "relative_strength": -63.814859, "rate_of_change": -3.750120581820318, "market_dynamics": -1.394965, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.42, "close": 12.64, "volume": 60493}, "trend_line": 25.879667, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.884182, "activity_20": 17.470857, "activity_30": 21.054903}, "trend_signal": 0, "fair_value": 35.66968, "relative_strength": -63.966512, "rate_of_change": -3.684993325968927, "market_dynamics": -1.343957, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.64, "high": 13.4, "low": 12.36, "close": 12.86, "volume": 53473}, "trend_line": 24.923333, "activity_lines": {"activity_5": 12.616, "activity_10": 12.722545, "activity_20": 16.628048, "activity_30": 20.214925}, "trend_signal": 0, "fair_value": 35.438953, "relative_strength": -63.850227, "rate_of_change": -3.6953102990081046, "market_dynamics": -1.227172, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.86, "high": 19.0, "low": 12.86, "close": 17.4, "volume": 146218}, "trend_line": 24.201666, "activity_lines": {"activity_5": 14.258667, "activity_10": 13.533455, "activity_20": 16.306381, "activity_30": 19.729548}, "trend_signal": 0, "fair_value": 35.250077, "relative_strength": -51.393316, "rate_of_change": -2.895547718276685, "market_dynamics": -0.817822, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.16, "high": 17.18, "low": 14.7, "close": 15.18, "volume": 116937}, "trend_line": 23.421, "activity_lines": {"activity_5": 14.808, "activity_10": 13.884364, "activity_20": 15.83019, "activity_30": 19.147505}, "trend_signal": 0, "fair_value": 35.043645, "relative_strength": -57.493965, "rate_of_change": -3.225670497229406, "market_dynamics": -0.426906, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.66, "high": 14.82, "low": 13.54, "close": 14.28, "volume": 73993}, "trend_line": 22.652, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.029818, "activity_20": 15.338619, "activity_30": 18.557763}, "trend_signal": 0, "fair_value": 34.846963, "relative_strength": -59.376386, "rate_of_change": -3.2833781648947458, "market_dynamics": -0.042507, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.28, "high": 15.38, "low": 14.28, "close": 14.42, "volume": 45472}, "trend_line": 22.069333, "activity_lines": {"activity_5": 14.828, "activity_10": 14.182909, "activity_20": 14.942857, "activity_30": 18.026667}, "trend_signal": 0, "fair_value": 34.656721, "relative_strength": -59.554862, "rate_of_change": -2.572254105597743, "market_dynamics": 0.299202, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.4, "high": 15.26, "low": 14.16, "close": 14.62, "volume": 35826}, "trend_line": 21.578333, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.365818, "activity_20": 14.644143, "activity_30": 17.546064}, "trend_signal": 0, "fair_value": 34.476075, "relative_strength": -57.734866, "rate_of_change": -2.224806703492125, "market_dynamics": 0.402478, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.98, "close": 14.1, "volume": 39738}, "trend_line": 21.07, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.415636, "activity_20": 14.375571, "activity_30": 17.063591}, "trend_signal": 0, "fair_value": 34.317316, "relative_strength": -58.902176, "rate_of_change": -2.355756582308746, "market_dynamics": 0.457748, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.12, "high": 15.04, "low": 13.06, "close": 14.4, "volume": 85141}, "trend_line": 20.463333, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.483636, "activity_20": 14.216048, "activity_30": 16.633269}, "trend_signal": 0, "fair_value": 34.17683, "relative_strength": -58.120024, "rate_of_change": -2.8792928334124426, "market_dynamics": 0.529022, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.04, "close": 14.08, "volume": 40144}, "trend_line": 19.884333, "activity_lines": {"activity_5": 14.264, "activity_10": 14.449818, "activity_20": 14.112714, "activity_30": 16.221441}, "trend_signal": 0, "fair_value": 34.034293, "relative_strength": -58.28541, "rate_of_change": -2.8294510967494744, "market_dynamics": 0.514121, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.08, "high": 16.040001, "low": 13.5, "close": 14.1, "volume": 166556}, "trend_line": 19.321, "activity_lines": {"activity_5": 14.189333, "activity_10": 14.395636, "activity_20": 14.070429, "activity_30": 15.848258}, "trend_signal": 0, "fair_value": 33.904355, "relative_strength": -57.27531, "rate_of_change": -2.833049516923701, "market_dynamics": 0.653539, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1, "high": 15.2, "low": 14.0, "close": 14.92, "volume": 68422}, "trend_line": 18.768333, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.464, "activity_20": 14.144095, "activity_30": 15.564323}, "trend_signal": 0, "fair_value": 33.758889, "relative_strength": -52.929517, "rate_of_change": -2.8604471818229027, "market_dynamics": 0.719178, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.68, "high": 14.78, "low": 13.0, "close": 13.26, "volume": 50274}, "trend_line": 18.232, "activity_lines": {"activity_5": 14.056, "activity_10": 14.193091, "activity_20": 14.088381, "activity_30": 15.208946}, "trend_signal": 0, "fair_value": 33.610541, "relative_strength": -53.545372, "rate_of_change": -2.857648572198709, "market_dynamics": 0.647578, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.82, "high": 13.74, "low": 12.02, "close": 13.18, "volume": 56567}, "trend_line": 17.673, "activity_lines": {"activity_5": 13.732, "activity_10": 13.982909, "activity_20": 14.03, "activity_30": 14.883011}, "trend_signal": 0, "fair_value": 33.456692, "relative_strength": -52.166916, "rate_of_change": -3.0660377358490627, "market_dynamics": 0.632439, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.04, "high": 14.02, "low": 13.04, "close": 13.56, "volume": 15580}, "trend_line": 17.071667, "activity_lines": {"activity_5": 13.616, "activity_10": 13.878182, "activity_20": 14.006381, "activity_30": 14.617656}, "trend_signal": 0, "fair_value": 33.312485, "relative_strength": -51.652302, "rate_of_change": -3.402551915351083, "market_dynamics": 0.426205, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.16, "close": 12.38, "volume": 65433}, "trend_line": 16.457667, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.572, "activity_20": 13.869143, "activity_30": 14.314968}, "trend_signal": 0, "fair_value": 33.168473, "relative_strength": -56.871346, "rate_of_change": -3.596602487618817, "market_dynamics": 0.247245, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.8, "high": 14.08, "low": 12.56, "close": 13.4, "volume": 32237}, "trend_line": 15.859333, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.488364, "activity_20": 13.837048, "activity_30": 14.117699}, "trend_signal": 0, "fair_value": 33.042085, "relative_strength": -53.882241, "rate_of_change": -3.6355942795537257, "market_dynamics": 0.155208, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 14.32, "low": 13.5, "close": 13.76, "volume": 26062}, "trend_line": 15.284667, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.492364, "activity_20": 13.834952, "activity_30": 13.982258}, "trend_signal": 0, "fair_value": 32.951815, "relative_strength": -52.222964, "rate_of_change": -3.6235193497734035, "market_dynamics": 0.221787, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.88, "high": 14.8, "low": 13.22, "close": 14.74, "volume": 35981}, "trend_line": 14.689333, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.680727, "activity_20": 13.918286, "activity_30": 13.947118}, "trend_signal": 0, "fair_value": 32.868382, "relative_strength": -48.013974, "rate_of_change": -3.894975271623524, "market_dynamics": 0.448264, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9, "high": 14.36, "low": 13.5, "close": 13.68, "volume": 25146}, "trend_line": 14.262, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.670182, "activity_20": 13.887619, "activity_30": 13.882}, "trend_signal": 0, "fair_value": 32.770069, "relative_strength": -50.133555, "rate_of_change": -2.9091382161463635, "market_dynamics": 0.601803, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.54, "high": 13.86, "low": 13.14, "close": 13.3, "volume": 19771}, "trend_line": 13.970333, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.597818, "activity_20": 13.816381, "activity_30": 13.819935}, "trend_signal": 0, "fair_value": 32.675134, "relative_strength": -50.821958, "rate_of_change": -2.045063805917826, "market_dynamics": 0.704745, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.38, "high": 13.68, "low": 13.16, "close": 13.4, "volume": 9426}, "trend_line": 13.718667, "activity_lines": {"activity_5": 13.632, "activity_10": 13.558182, "activity_20": 13.751524, "activity_30": 13.78314}, "trend_signal": 0, "fair_value": 32.59014, "relative_strength": -49.50222, "rate_of_change": -1.8014316480501942, "market_dynamics": 0.683693, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.4, "high": 13.84, "low": 13.04, "close": 13.48, "volume": 14333}, "trend_line": 13.691333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.560727, "activity_20": 13.691714, "activity_30": 13.767742}, "trend_signal": 0, "fair_value": 32.514378, "relative_strength": -45.799679, "rate_of_change": -0.1992467635521713, "market_dynamics": 0.516963, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.48, "high": 13.8, "low": 13.12, "close": 13.44, "volume": 20301}, "trend_line": 13.71, "activity_lines": {"activity_5": 13.44, "activity_10": 13.552, "activity_20": 13.646762, "activity_30": 13.751527}, "trend_signal": 0, "fair_value": 32.440103, "relative_strength": -43.828484, "rate_of_change": 0.13634172801144093, "market_dynamics": 0.485167, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.44, "high": 13.72, "low": 12.96, "close": 13.4, "volume": 12646}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.42, "activity_10": 13.531273, "activity_20": 13.606286, "activity_30": 13.731527}, "trend_signal": 0, "fair_value": 32.383009, "relative_strength": -43.91945, "rate_of_change": 0.024310722100653437, "market_dynamics": 0.486269, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.44, "high": 13.5, "low": 13.0, "close": 13.4, "volume": 27828}, "trend_line": 13.691333, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.513455, "activity_20": 13.57, "activity_30": 13.711312}, "trend_signal": 0, "fair_value": 32.310222, "relative_strength": -41.616808, "rate_of_change": -0.16042781138619067, "market_dynamics": 0.522172, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.14, "close": 13.32, "volume": 8146}, "trend_line": 13.718667, "activity_lines": {"activity_5": 13.384, "activity_10": 13.462545, "activity_20": 13.530952, "activity_30": 13.687355}, "trend_signal": 0, "fair_value": 32.213671, "relative_strength": -41.399382, "rate_of_change": 0.19964454885437194, "market_dynamics": 0.594739, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.26, "high": 13.48, "low": 13.12, "close": 13.14, "volume": 10288}, "trend_line": 13.753333, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.380364, "activity_20": 13.480952, "activity_30": 13.650022}, "trend_signal": 0, "fair_value": 32.125848, "relative_strength": -40.797193, "rate_of_change": 0.25269218940877886, "market_dynamics": 0.637041, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.12, "high": 13.74, "low": 13.12, "close": 13.46, "volume": 27084}, "trend_line": 13.802, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.367636, "activity_20": 13.466, "activity_30": 13.631097}, "trend_signal": 0, "fair_value": 32.040657, "relative_strength": -37.816955, "rate_of_change": 0.35385604347687954, "market_dynamics": 0.81325, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.46, "high": 13.5, "low": 13.12, "close": 13.34, "volume": 18285}, "trend_line": 13.821333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.356364, "activity_20": 13.444095, "activity_30": 13.60129}, "trend_signal": 0, "fair_value": 31.953534, "relative_strength": -34.755541, "rate_of_change": 0.14007390233299233, "market_dynamics": 0.927876, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.62, "low": 13.04, "close": 13.48, "volume": 29712}, "trend_line": 13.849333, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.376727, "activity_20": 13.439048, "activity_30": 13.579269}, "trend_signal": 0, "fair_value": 31.840571, "relative_strength": -34.224135, "rate_of_change": 0.20258538015110752, "market_dynamics": 0.998059, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.22, "high": 15.96, "low": 13.22, "close": 15.68, "volume": 109228}, "trend_line": 13.943333, "activity_lines": {"activity_5": 14.16, "activity_10": 13.793818, "activity_20": 13.646476, "activity_30": 13.697376}, "trend_signal": 0, "fair_value": 31.754498, "relative_strength": -22.214156, "rate_of_change": 0.6787330480103352, "market_dynamics": 1.325348, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.98, "high": 17.0, "low": 15.3, "close": 16.9, "volume": 228014}, "trend_line": 13.926667, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.391273, "activity_20": 13.966476, "activity_30": 13.888129}, "trend_signal": 0, "fair_value": 31.680315, "relative_strength": -14.241772, "rate_of_change": -0.11952665836784315, "market_dynamics": 1.54074, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.6, "high": 18.4, "low": 16.18, "close": 17.0, "volume": 84935}, "trend_line": 13.987333, "activity_lines": {"activity_5": 15.996, "activity_10": 14.944727, "activity_20": 14.278667, "activity_30": 14.086409}, "trend_signal": 1, "fair_value": 31.606191, "relative_strength": -10.028536, "rate_of_change": 0.4356103294492461, "market_dynamics": 1.719737, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5, "high": 17.68, "low": 15.5, "close": 16.799999, "volume": 121350}, "trend_line": 14.071333, "activity_lines": {"activity_5": 16.502666, "activity_10": 15.397091, "activity_20": 14.553619, "activity_30": 14.267871}, "trend_signal": 1, "fair_value": 31.53311, "relative_strength": -7.939907, "rate_of_change": 0.6005433630556993, "market_dynamics": 1.934572, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.799999, "high": 18.299999, "low": 16.799999, "close": 18.02, "volume": 120449}, "trend_line": 14.191333, "activity_lines": {"activity_5": 17.185333, "activity_10": 16.009454, "activity_20": 14.929333, "activity_30": 14.522624}, "trend_signal": 1, "fair_value": 31.482382, "relative_strength": 0.424663, "rate_of_change": 0.8527976702704783, "market_dynamics": 1.904158, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.959999, "high": 20.25, "low": 17.76, "close": 19.860001, "volume": 137529}, "trend_line": 14.366, "activity_lines": {"activity_5": 18.178667, "activity_10": 16.872364, "activity_20": 15.453429, "activity_30": 14.888344}, "trend_signal": 1, "fair_value": 31.456817, "relative_strength": 13.395919, "rate_of_change": 1.2308005174707652, "market_dynamics": 1.881825, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.860001, "high": 20.299999, "low": 14.8, "close": 15.9, "volume": 174191}, "trend_line": 14.426, "activity_lines": {"activity_5": 17.573333, "activity_10": 16.896364, "activity_20": 15.569619, "activity_30": 14.987312}, "trend_signal": 1, "fair_value": 31.403543, "relative_strength": -7.405808, "rate_of_change": 0.4176527913128254, "market_dynamics": 1.765978, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.26, "high": 17.860001, "low": 15.6, "close": 17.32, "volume": 75888}, "trend_line": 14.523333, "activity_lines": {"activity_5": 17.508, "activity_10": 17.128364, "activity_20": 15.810857, "activity_30": 15.174022}, "trend_signal": 1, "fair_value": 31.350652, "relative_strength": 0.706063, "rate_of_change": 0.6747053930403369, "market_dynamics": 1.581271, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.32, "high": 17.32, "low": 15.8, "close": 15.86, "volume": 33165}, "trend_line": 14.582667, "activity_lines": {"activity_5": 16.934667, "activity_10": 17.024727, "activity_20": 15.900762, "activity_30": 15.260258}, "trend_signal": 1, "fair_value": 31.293634, "relative_strength": -4.806159, "rate_of_change": 0.4085425845431042, "market_dynamics": 1.24352, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.02, "high": 16.219999, "low": 15.42, "close": 16.16, "volume": 56350}, "trend_line": 14.651333, "activity_lines": {"activity_5": 16.524, "activity_10": 16.929818, "activity_20": 16.008857, "activity_30": 15.362022}, "trend_signal": 1, "fair_value": 31.23447, "relative_strength": 1.447822, "rate_of_change": 0.4708740863382436, "market_dynamics": 0.880107, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 15.32, "close": 15.84, "volume": 31520}, "trend_line": 14.682, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.728, "activity_20": 16.072857, "activity_30": 15.43871}, "trend_signal": 1, "fair_value": 31.173254, "relative_strength": -0.205605, "rate_of_change": 0.20931201277044972, "market_dynamics": 0.558137, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.98, "high": 16.0, "low": 14.96, "close": 15.02, "volume": 38105}, "trend_line": 14.740667, "activity_lines": {"activity_5": 15.732, "activity_10": 16.374182, "activity_20": 16.047143, "activity_30": 15.460516}, "trend_signal": 1, "fair_value": 31.112014, "relative_strength": -2.77987, "rate_of_change": 0.39958452526903554, "market_dynamics": 0.180857, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.0, "close": 14.0, "volume": 16186}, "trend_line": 14.768, "activity_lines": {"activity_5": 15.052, "activity_10": 15.869091, "activity_20": 15.916952, "activity_30": 15.412731}, "trend_signal": 1, "fair_value": 31.047141, "relative_strength": -6.505246, "rate_of_change": 0.18542580196676647, "market_dynamics": -0.137802, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.86, "close": 14.32, "volume": 31052}, "trend_line": 14.793333, "activity_lines": {"activity_5": 14.7, "activity_10": 15.476727, "activity_20": 15.814571, "activity_30": 15.383828}, "trend_signal": 0, "fair_value": 30.986645, "relative_strength": -5.181106, "rate_of_change": 0.17153981581798367, "market_dynamics": -0.435457, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.06, "close": 13.2, "volume": 44489}, "trend_line": 14.820667, "activity_lines": {"activity_5": 14.077333, "activity_10": 14.925818, "activity_20": 15.601143, "activity_30": 15.281032}, "trend_signal": 0, "fair_value": 30.903856, "relative_strength": -9.365447, "rate_of_change": 0.18477242417242784, "market_dynamics": -0.683074, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 14.02, "low": 13.2, "close": 13.74, "volume": 14489}, "trend_line": 14.832, "activity_lines": {"activity_5": 13.832, "activity_10": 14.560727, "activity_20": 15.440095, "activity_30": 15.211312}, "trend_signal": 0, "fair_value": 30.80651, "relative_strength": -8.322955, "rate_of_change": 0.07646754359976161, "market_dynamics": -0.838041, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.4, "close": 13.74, "volume": 20586}, "trend_line": 14.831333, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.306909, "activity_20": 15.277048, "activity_30": 15.14086}, "trend_signal": 0, "fair_value": 30.714977, "relative_strength": -8.723874, "rate_of_change": -0.004497033441208017, "market_dynamics": -0.874293, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.18, "close": 13.28, "volume": 15489}, "trend_line": 14.782667, "activity_lines": {"activity_5": 13.553333, "activity_10": 14.008727, "activity_20": 15.067333, "activity_30": 15.040774}, "trend_signal": 0, "fair_value": 30.623982, "relative_strength": -12.186108, "rate_of_change": -0.32812964283116536, "market_dynamics": -0.923672, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.28, "high": 13.36, "low": 12.7, "close": 12.7, "volume": 21723}, "trend_line": 14.75, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.678545, "activity_20": 14.803238, "activity_30": 14.906409}, "trend_signal": 0, "fair_value": 30.517644, "relative_strength": -16.152907, "rate_of_change": -0.22098177548070316, "market_dynamics": -0.956476, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.64, "high": 13.2, "low": 12.56, "close": 12.6, "volume": 14606}, "trend_line": 14.726667, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.387636, "activity_20": 14.532667, "activity_30": 14.767699}, "trend_signal": 0, "fair_value": 30.412409, "relative_strength": -16.777167, "rate_of_change": -0.15818983050846888, "market_dynamics": -1.027236, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8, "high": 13.84, "low": 12.6, "close": 13.84, "volume": 29228}, "trend_line": 14.741333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.386909, "activity_20": 14.384381, "activity_30": 14.710495}, "trend_signal": 0, "fair_value": 30.301172, "relative_strength": -9.112918, "rate_of_change": 0.09958804663674604, "market_dynamics": -0.950689, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.56, "high": 13.6, "low": 12.86, "close": 12.86, "volume": 20384}, "trend_line": 14.720667, "activity_lines": {"activity_5": 13.076, "activity_10": 13.244364, "activity_20": 14.151524, "activity_30": 14.589118}, "trend_signal": 0, "fair_value": 30.167959, "relative_strength": -17.666746, "rate_of_change": -0.14019084976913906, "market_dynamics": -0.997085, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.82, "high": 13.5, "low": 12.8, "close": 13.5, "volume": 28764}, "trend_line": 14.722667, "activity_lines": {"activity_5": 13.224, "activity_10": 13.257455, "activity_20": 13.998857, "activity_30": 14.510366}, "trend_signal": 0, "fair_value": 30.034199, "relative_strength": -13.471065, "rate_of_change": 0.01358634089065999, "market_dynamics": -0.865532, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.04, "high": 13.46, "low": 12.78, "close": 13.04, "volume": 25125}, "trend_line": 14.710667, "activity_lines": {"activity_5": 13.204, "activity_10": 13.196, "activity_20": 13.819048, "activity_30": 14.401806}, "trend_signal": 0, "fair_value": 29.889352, "relative_strength": -14.315117, "rate_of_change": -0.08150697152899457, "market_dynamics": -0.734325, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.12, "low": 12.76, "close": 12.8, "volume": 19245}, "trend_line": 14.690667, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.114182, "activity_20": 13.634286, "activity_30": 14.278538}, "trend_signal": 0, "fair_value": 29.732504, "relative_strength": -14.174022, "rate_of_change": -0.13595576597581435, "market_dynamics": -0.769462, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 13.02, "low": 12.68, "close": 12.78, "volume": 22590}, "trend_line": 14.672667, "activity_lines": {"activity_5": 12.938667, "activity_10": 13.036, "activity_20": 13.472476, "activity_30": 14.155269}, "trend_signal": 0, "fair_value": 29.575527, "relative_strength": -14.566908, "rate_of_change": -0.12252677158905655, "market_dynamics": -0.608828, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.76, "high": 12.94, "low": 12.26, "close": 12.34, "volume": 23013}, "trend_line": 14.646, "activity_lines": {"activity_5": 12.72, "activity_10": 12.895273, "activity_20": 13.302476, "activity_30": 14.004774}, "trend_signal": 0, "fair_value": 29.393061, "relative_strength": -17.769154, "rate_of_change": -0.1817460997376944, "market_dynamics": -0.592605, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.44, "high": 12.5, "low": 12.02, "close": 12.16, "volume": 11688}, "trend_line": 14.602667, "activity_lines": {"activity_5": 12.476, "activity_10": 12.747273, "activity_20": 13.132286, "activity_30": 13.844387}, "trend_signal": 0, "fair_value": 29.230367, "relative_strength": -19.629904, "rate_of_change": -0.29586917929810536, "market_dynamics": -0.572858, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.16, "high": 12.9, "low": 12.0, "close": 12.8, "volume": 12589}, "trend_line": 14.584667, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.736, "activity_20": 13.047619, "activity_30": 13.728086}, "trend_signal": 0, "fair_value": 29.070031, "relative_strength": -15.154607, "rate_of_change": -0.1232651542351865, "market_dynamics": -0.403131, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.98, "high": 13.0, "low": 12.22, "close": 12.56, "volume": 12620}, "trend_line": 14.554, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.679273, "activity_20": 12.954667, "activity_30": 13.597462}, "trend_signal": 0, "fair_value": 28.916876, "relative_strength": -10.500388, "rate_of_change": -0.21026877062053823, "market_dynamics": -0.334102, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.48, "high": 12.98, "low": 12.02, "close": 12.6, "volume": 26055}, "trend_line": 14.451333, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.630545, "activity_20": 12.882667, "activity_30": 13.471398}, "trend_signal": 0, "fair_value": 28.768046, "relative_strength": -9.44495, "rate_of_change": -0.7054211900508471, "market_dynamics": -0.186116, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.94, "close": 11.96, "volume": 29088}, "trend_line": 14.286667, "activity_lines": {"activity_5": 12.376, "activity_10": 12.488, "activity_20": 12.765143, "activity_30": 13.310667}, "trend_signal": 0, "fair_value": 28.612207, "relative_strength": -9.70757, "rate_of_change": -1.1394519799661418, "market_dynamics": -0.042369, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.18, "high": 12.9, "low": 11.96, "close": 12.68, "volume": 25268}, "trend_line": 14.142667, "activity_lines": {"activity_5": 12.464, "activity_10": 12.492727, "activity_20": 12.730762, "activity_30": 13.207011}, "trend_signal": 0, "fair_value": 28.444127, "relative_strength": -3.631381, "rate_of_change": -1.0079327809628387, "market_dynamics": 0.067862, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.72, "high": 12.76, "low": 11.8, "close": 11.86, "volume": 36561}, "trend_line": 13.978, "activity_lines": {"activity_5": 12.244, "activity_10": 12.363273, "activity_20": 12.624571, "activity_30": 13.059742}, "trend_signal": 0, "fair_value": 28.264397, "relative_strength": -12.867261, "rate_of_change": -1.1643277749522043, "market_dynamics": 0.132345, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.76, "close": 11.86, "volume": 16347}, "trend_line": 13.772667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.255273, "activity_20": 12.530095, "activity_30": 12.923097}, "trend_signal": 0, "fair_value": 28.062288, "relative_strength": -14.780123, "rate_of_change": -1.468972671340675, "market_dynamics": -0.116709, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.06, "low": 11.18, "close": 11.74, "volume": 22747}, "trend_line": 13.502, "activity_lines": {"activity_5": 11.936, "activity_10": 12.142545, "activity_20": 12.430571, "activity_30": 12.791957}, "trend_signal": 0, "fair_value": 27.874232, "relative_strength": -18.268634, "rate_of_change": -1.9652475442846293, "market_dynamics": -0.238019, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.52, "close": 12.06, "volume": 28434}, "trend_line": 13.374, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.106909, "activity_20": 12.371048, "activity_30": 12.698925}, "trend_signal": 0, "fair_value": 27.678055, "relative_strength": -13.884443, "rate_of_change": -0.9480077025625842, "market_dynamics": -0.379133, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 12.22, "low": 11.7, "close": 12.1, "volume": 7089}, "trend_line": 13.2, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.083636, "activity_20": 12.323333, "activity_30": 12.616731}, "trend_signal": 0, "fair_value": 27.478065, "relative_strength": -13.945258, "rate_of_change": -1.3010318528488205, "market_dynamics": -0.478954, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.2, "close": 11.92, "volume": 24582}, "trend_line": 13.068667, "activity_lines": {"activity_5": 11.968, "activity_10": 12.028727, "activity_20": 12.264095, "activity_30": 12.534151}, "trend_signal": 0, "fair_value": 27.258031, "relative_strength": -15.116352, "rate_of_change": -0.9949469696969675, "market_dynamics": -0.26169, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.02, "high": 12.5, "low": 11.28, "close": 12.36, "volume": 35977}, "trend_line": 12.942, "activity_lines": {"activity_5": 12.109333, "activity_10": 12.069818, "activity_20": 12.250476, "activity_30": 12.48843}, "trend_signal": 0, "fair_value": 27.039655, "relative_strength": -10.245502, "rate_of_change": -0.9692419280405524, "market_dynamics": 0.143023, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.92, "high": 12.56, "low": 11.92, "close": 12.56, "volume": 12011}, "trend_line": 12.832667, "activity_lines": {"activity_5": 12.284, "activity_10": 12.150909, "activity_20": 12.257048, "activity_30": 12.463785}, "trend_signal": 0, "fair_value": 26.828955, "relative_strength": -12.011916, "rate_of_change": -0.8447921495904764, "market_dynamics": 0.408266, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.74, "low": 12.22, "close": 12.74, "volume": 13703}, "trend_line": 12.756667, "activity_lines": {"activity_5": 12.464, "activity_10": 12.265455, "activity_20": 12.286857, "activity_30": 12.457806}, "trend_signal": 0, "fair_value": 26.61821, "relative_strength": -11.380416, "rate_of_change": -0.5922385424635465, "market_dynamics": 0.774552, "expectation": {"probability": 44.6583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ce9073-7dde-4d95-b2da-eff2f5fdfc20/", "share_image": "https://sharemaestro.com/terminal/24ce9073-7dde-4d95-b2da-eff2f5fdfc20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}