{"ticker": {"uuid": "24ce9073-7dde-4d95-b2da-eff2f5fdfc20", "symbol": "KTA", "name": "Knaus Tabbert AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KTA rose 11.94%, moving from 12.06 to 13.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.46 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 44.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.64, "close": 13.5, "volume": 64199}, "trend_line": 12.430667, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.246545, "activity_20": 12.185524, "activity_30": 12.264645}, "trend_signal": 0, "fair_value": 25.056526, "relative_strength": -4.460238, "rate_of_change": 0.05903407724803137, "market_dynamics": 0.630242, "expectation": {"probability": 44.1639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.141959, "high": 58.796292, "low": 56.459394, "close": 56.646343, "volume": 25175}, "trend_line": 42.375853, "activity_lines": {"activity_5": 56.814601, "activity_10": 53.61377, "activity_20": 49.476827, "activity_30": 46.437197}, "trend_signal": 1, "fair_value": 44.103592, "relative_strength": 45.472616, "rate_of_change": 2.1993114401210176, "market_dynamics": 1.552843, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.365917, "high": 57.955009, "low": 55.898537, "close": 56.646343, "volume": 23690}, "trend_line": 43.296842, "activity_lines": {"activity_5": 56.933003, "activity_10": 54.627267, "activity_20": 50.505914, "activity_30": 47.357874}, "trend_signal": 1, "fair_value": 44.187772, "relative_strength": 41.24618, "rate_of_change": 2.173381619008351, "market_dynamics": 1.452662, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.992016, "high": 56.365917, "low": 51.879081, "close": 54.496403, "volume": 62760}, "trend_line": 44.073624, "activity_lines": {"activity_5": 56.12288, "activity_10": 55.064055, "activity_20": 51.234082, "activity_30": 48.080426}, "trend_signal": 1, "fair_value": 44.256496, "relative_strength": 38.727788, "rate_of_change": 1.7940846586455526, "market_dynamics": 1.326068, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.122499, "high": 57.768056, "low": 53.374689, "close": 55.057259, "volume": 44687}, "trend_line": 44.79656, "activity_lines": {"activity_5": 55.636807, "activity_10": 55.437958, "activity_20": 51.926718, "activity_30": 48.789048}, "trend_signal": 1, "fair_value": 44.328024, "relative_strength": 39.879063, "rate_of_change": 1.6402917082561603, "market_dynamics": 1.088796, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.150731, "high": 55.150731, "low": 48.700898, "close": 49.448708, "volume": 44071}, "trend_line": 45.299295, "activity_lines": {"activity_5": 53.393388, "activity_10": 54.62047, "activity_20": 51.995746, "activity_30": 49.089186}, "trend_signal": 1, "fair_value": 44.361713, "relative_strength": 26.704762, "rate_of_change": 1.1222625130143948, "market_dynamics": 0.609215, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.542184, "high": 50.663895, "low": 48.140047, "close": 49.355232, "volume": 36853}, "trend_line": 45.750554, "activity_lines": {"activity_5": 51.692128, "activity_10": 53.684012, "activity_20": 52.005643, "activity_30": 49.35086}, "trend_signal": 1, "fair_value": 44.39435, "relative_strength": 25.07584, "rate_of_change": 0.9961722362345823, "market_dynamics": 0.037228, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.196517, "high": 53.842069, "low": 49.63566, "close": 52.252983, "volume": 74951}, "trend_line": 46.250043, "activity_lines": {"activity_5": 51.442859, "activity_10": 53.248925, "activity_20": 52.246481, "activity_30": 49.770371}, "trend_signal": 1, "fair_value": 44.44538, "relative_strength": 29.580406, "rate_of_change": 1.0917660144618073, "market_dynamics": -0.312288, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.439933, "high": 52.533411, "low": 50.009565, "close": 51.037796, "volume": 23530}, "trend_line": 46.709026, "activity_lines": {"activity_5": 51.081419, "activity_10": 52.614989, "activity_20": 52.329378, "activity_30": 50.079258}, "trend_signal": 1, "fair_value": 44.487912, "relative_strength": 26.333147, "rate_of_change": 0.9923947530167777, "market_dynamics": -0.709012, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.224747, "high": 52.439932, "low": 47.672668, "close": 48.046574, "volume": 30980}, "trend_line": 46.950422, "activity_lines": {"activity_5": 49.953478, "activity_10": 51.537468, "activity_20": 52.079963, "activity_30": 50.165552}, "trend_signal": 1, "fair_value": 44.510724, "relative_strength": 16.917242, "rate_of_change": 0.5168080362026853, "market_dynamics": -0.824436, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.046574, "high": 53.281216, "low": 47.766143, "close": 50.944321, "volume": 56854}, "trend_line": 47.397221, "activity_lines": {"activity_5": 50.258832, "activity_10": 51.14487, "activity_20": 52.080891, "activity_30": 50.423223}, "trend_signal": 1, "fair_value": 44.522465, "relative_strength": 25.404455, "rate_of_change": 0.9516400086883108, "market_dynamics": -0.753031, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.757367, "high": 50.757367, "low": 47.953095, "close": 48.700901, "volume": 37988}, "trend_line": 47.760172, "activity_lines": {"activity_5": 49.716672, "activity_10": 50.473543, "activity_20": 51.83175, "activity_30": 50.507331}, "trend_signal": 1, "fair_value": 44.498692, "relative_strength": 20.179561, "rate_of_change": 0.7657643050422626, "market_dynamics": -0.961148, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.261757, "high": 49.542183, "low": 44.728179, "close": 45.990105, "volume": 31787}, "trend_line": 48.078102, "activity_lines": {"activity_5": 48.314536, "activity_10": 49.453807, "activity_20": 51.322676, "activity_30": 50.393133}, "trend_signal": 1, "fair_value": 44.471089, "relative_strength": 13.880126, "rate_of_change": 0.6656801822238079, "market_dynamics": -1.055794, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.56946, "high": 47.953092, "low": 43.840158, "close": 44.354275, "volume": 27526}, "trend_line": 48.362662, "activity_lines": {"activity_5": 46.784648, "activity_10": 48.330398, "activity_20": 50.659888, "activity_30": 50.152886}, "trend_signal": 0, "fair_value": 44.427581, "relative_strength": 9.403138, "rate_of_change": 0.5918702863935832, "market_dynamics": -1.12408, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.447752, "high": 45.055347, "low": 41.176098, "close": 41.503265, "volume": 26986}, "trend_line": 48.537076, "activity_lines": {"activity_5": 44.749991, "activity_10": 46.873025, "activity_20": 49.730694, "activity_30": 49.710345}, "trend_signal": 0, "fair_value": 44.367423, "relative_strength": 4.446661, "rate_of_change": 0.3606377167576068, "market_dynamics": -1.350759, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.129359, "high": 42.01738, "low": 38.698991, "close": 39.727222, "volume": 45496}, "trend_line": 48.564633, "activity_lines": {"activity_5": 42.55954, "activity_10": 45.339172, "activity_20": 48.651938, "activity_30": 49.141967}, "trend_signal": 0, "fair_value": 44.294255, "relative_strength": 0.167994, "rate_of_change": 0.05677515472914275, "market_dynamics": -1.415834, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.727224, "high": 41.596741, "low": 39.16637, "close": 39.867439, "volume": 68379}, "trend_line": 48.563617, "activity_lines": {"activity_5": 41.163636, "activity_10": 44.007566, "activity_20": 47.606122, "activity_30": 48.580858}, "trend_signal": 0, "fair_value": 44.227404, "relative_strength": -3.349589, "rate_of_change": -0.0020920574031721927, "market_dynamics": -1.365887, "expectation": {"probability": 36.0798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.288078, "high": 42.531497, "low": 36.92295, "close": 37.530544, "volume": 118784}, "trend_line": 48.368335, "activity_lines": {"activity_5": 39.577663, "activity_10": 42.423577, "activity_20": 46.376248, "activity_30": 47.869047}, "trend_signal": 0, "fair_value": 44.147198, "relative_strength": -9.775131, "rate_of_change": -0.40211584734308164, "market_dynamics": -1.295239, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.091397, "high": 40.428292, "low": 37.156638, "close": 40.101128, "volume": 136305}, "trend_line": 48.335814, "activity_lines": {"activity_5": 39.412523, "activity_10": 41.574646, "activity_20": 45.467084, "activity_30": 47.335678}, "trend_signal": 0, "fair_value": 44.086722, "relative_strength": -8.305949, "rate_of_change": -0.0672361370305649, "market_dynamics": -1.164777, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.288077, "high": 40.521766, "low": 34.399101, "close": 37.156639, "volume": 116482}, "trend_line": 48.152249, "activity_lines": {"activity_5": 38.549429, "activity_10": 40.389203, "activity_20": 44.355835, "activity_30": 46.614441}, "trend_signal": 0, "fair_value": 44.008997, "relative_strength": -15.930768, "rate_of_change": -0.3797701637961482, "market_dynamics": -1.076016, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.343591, "high": 38.091398, "low": 35.614284, "close": 37.530544, "volume": 68786}, "trend_line": 47.959989, "activity_lines": {"activity_5": 38.100746, "activity_10": 39.469741, "activity_20": 43.373449, "activity_30": 45.92917}, "trend_signal": 0, "fair_value": 43.924457, "relative_strength": -17.162771, "rate_of_change": -0.39927522388413766, "market_dynamics": -1.11317, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.530541, "high": 40.194604, "low": 37.203373, "close": 39.914177, "volume": 73986}, "trend_line": 47.679431, "activity_lines": {"activity_5": 38.593052, "activity_10": 39.227554, "activity_20": 42.71578, "activity_30": 45.410085}, "trend_signal": 0, "fair_value": 43.87091, "relative_strength": -14.061312, "rate_of_change": -0.5849834536033759, "market_dynamics": -1.082459, "expectation": {"probability": 37.2427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.914175, "high": 40.475027, "low": 38.138132, "close": 39.960911, "volume": 40759}, "trend_line": 47.463905, "activity_lines": {"activity_5": 39.09782, "activity_10": 39.153623, "activity_20": 42.142239, "activity_30": 44.912116}, "trend_signal": 0, "fair_value": 43.79057, "relative_strength": -14.163687, "rate_of_change": -0.4520314011297746, "market_dynamics": -1.104012, "expectation": {"probability": 38.1604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.820697, "high": 42.297806, "low": 38.93268, "close": 41.690212, "volume": 43762}, "trend_line": 47.339271, "activity_lines": {"activity_5": 40.016997, "activity_10": 39.503731, "activity_20": 41.812847, "activity_30": 44.53962}, "trend_signal": 0, "fair_value": 43.716438, "relative_strength": -10.45103, "rate_of_change": -0.2625869068295168, "market_dynamics": -1.001708, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.297808, "high": 44.354277, "low": 42.297808, "close": 43.933636, "volume": 37899}, "trend_line": 47.283185, "activity_lines": {"activity_5": 41.578044, "activity_10": 40.310173, "activity_20": 41.758097, "activity_30": 44.319902}, "trend_signal": 0, "fair_value": 43.65452, "relative_strength": -6.236869, "rate_of_change": -0.11847668714626684, "market_dynamics": -0.724256, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.027109, "high": 44.494488, "low": 40.708717, "close": 41.269577, "volume": 52315}, "trend_line": 47.197499, "activity_lines": {"activity_5": 41.799271, "activity_10": 40.588051, "activity_20": 41.502597, "activity_30": 43.931927}, "trend_signal": 0, "fair_value": 43.556017, "relative_strength": -11.301535, "rate_of_change": -0.18121875673138896, "market_dynamics": -0.488634, "expectation": {"probability": 40.7327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.596741, "high": 42.484761, "low": 40.895672, "close": 41.877167, "volume": 37699}, "trend_line": 46.994968, "activity_lines": {"activity_5": 41.973759, "activity_10": 40.948358, "activity_20": 41.34391, "activity_30": 43.58868}, "trend_signal": 0, "fair_value": 43.445152, "relative_strength": -10.770824, "rate_of_change": -0.4291138392735608, "market_dynamics": -0.199826, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.157592, "high": 42.157592, "low": 38.652248, "close": 38.979416, "volume": 43470}, "trend_line": 46.51201, "activity_lines": {"activity_5": 41.051464, "activity_10": 40.74526, "activity_20": 40.944858, "activity_30": 43.071547}, "trend_signal": 0, "fair_value": 43.320048, "relative_strength": -16.234788, "rate_of_change": -1.027680240148272, "market_dynamics": -0.065096, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.446794, "high": 39.727223, "low": 38.138133, "close": 39.072891, "volume": 59126}, "trend_line": 45.929344, "activity_lines": {"activity_5": 40.225761, "activity_10": 40.532815, "activity_20": 40.617915, "activity_30": 42.591604}, "trend_signal": 0, "fair_value": 43.195543, "relative_strength": -18.011109, "rate_of_change": -1.2527216088919748, "market_dynamics": 0.004185, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.072891, "high": 39.072891, "low": 37.951182, "close": 38.091396, "volume": 34983}, "trend_line": 45.30773, "activity_lines": {"activity_5": 39.24738, "activity_10": 40.160611, "activity_20": 40.254472, "activity_30": 42.08593}, "trend_signal": 0, "fair_value": 43.068539, "relative_strength": -19.780672, "rate_of_change": -1.3534136259381389, "market_dynamics": 0.004722, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.558774, "high": 38.885938, "low": 36.782733, "close": 37.390327, "volume": 55283}, "trend_line": 44.619124, "activity_lines": {"activity_5": 38.424793, "activity_10": 39.643944, "activity_20": 39.871666, "activity_30": 41.57513}, "trend_signal": 0, "fair_value": 42.935957, "relative_strength": -21.173824, "rate_of_change": -1.5198421991126019, "market_dynamics": -0.015336, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.1099, "high": 38.278347, "low": 36.455569, "close": 37.483803, "volume": 37355}, "trend_line": 43.980373, "activity_lines": {"activity_5": 37.891981, "activity_10": 39.146823, "activity_20": 39.562305, "activity_30": 41.114786}, "trend_signal": 0, "fair_value": 42.811019, "relative_strength": -21.618437, "rate_of_change": -1.4315632911125713, "market_dynamics": 0.000594, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.57728, "high": 43.32604, "low": 37.203375, "close": 40.054386, "volume": 109864}, "trend_line": 43.427308, "activity_lines": {"activity_5": 38.50892, "activity_10": 39.161269, "activity_20": 39.551177, "activity_30": 40.861497}, "trend_signal": 0, "fair_value": 42.707435, "relative_strength": -17.599, "rate_of_change": -1.2575268518072906, "market_dynamics": 0.181649, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.194604, "high": 40.942407, "low": 38.792466, "close": 39.400059, "volume": 83736}, "trend_line": 42.924096, "activity_lines": {"activity_5": 38.836087, "activity_10": 39.055047, "activity_20": 39.505997, "activity_30": 40.601674}, "trend_signal": 0, "fair_value": 42.602367, "relative_strength": -20.275149, "rate_of_change": -1.1587455524528434, "market_dynamics": 0.382368, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.540272, "high": 39.727224, "low": 35.988191, "close": 36.128407, "volume": 83131}, "trend_line": 42.293135, "activity_lines": {"activity_5": 38.050891, "activity_10": 38.395618, "activity_20": 39.172823, "activity_30": 40.163243}, "trend_signal": 0, "fair_value": 42.476327, "relative_strength": -27.052735, "rate_of_change": -1.4699459250114417, "market_dynamics": 0.378642, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.754501, "high": 37.016423, "low": 35.100169, "close": 35.240383, "volume": 69460}, "trend_line": 41.819524, "activity_lines": {"activity_5": 37.100553, "activity_10": 37.716643, "activity_20": 38.780669, "activity_30": 39.708227}, "trend_signal": 0, "fair_value": 42.332131, "relative_strength": -29.104406, "rate_of_change": -1.1198294947867975, "market_dynamics": 0.211312, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.959957, "high": 36.876213, "low": 33.978458, "close": 36.502308, "volume": 108943}, "trend_line": 41.391093, "activity_lines": {"activity_5": 36.714186, "activity_10": 37.376731, "activity_20": 38.530065, "activity_30": 39.36518}, "trend_signal": 0, "fair_value": 42.20361, "relative_strength": -27.440411, "rate_of_change": -1.0244760318171084, "market_dynamics": -0.033365, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.595784, "high": 41.596741, "low": 36.455569, "close": 41.596741, "volume": 134322}, "trend_line": 41.035885, "activity_lines": {"activity_5": 38.091397, "activity_10": 38.060805, "activity_20": 38.780669, "activity_30": 39.378448}, "trend_signal": 0, "fair_value": 42.088781, "relative_strength": -18.458932, "rate_of_change": -0.8581749701560129, "market_dynamics": 0.057513, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.06412, "high": 42.251073, "low": 37.390329, "close": 38.465302, "volume": 160983}, "trend_line": 40.616802, "activity_lines": {"activity_5": 38.321971, "activity_10": 38.127938, "activity_20": 38.713679, "activity_30": 39.212604}, "trend_signal": 0, "fair_value": 41.956046, "relative_strength": -23.043538, "rate_of_change": -1.021259807117601, "market_dynamics": 0.189927, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.259842, "high": 42.064117, "low": 39.213105, "close": 39.960911, "volume": 98175}, "trend_line": 40.34728, "activity_lines": {"activity_5": 39.113399, "activity_10": 38.478047, "activity_20": 38.796916, "activity_30": 39.170288}, "trend_signal": 0, "fair_value": 41.829105, "relative_strength": -18.666587, "rate_of_change": -0.6635726761550603, "market_dynamics": 0.591585, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.727222, "high": 39.820697, "low": 38.044658, "close": 38.839203, "volume": 61296}, "trend_line": 39.943776, "activity_lines": {"activity_5": 39.275424, "activity_10": 38.590218, "activity_20": 38.759971, "activity_30": 39.072993}, "trend_signal": 0, "fair_value": 41.682511, "relative_strength": -19.866533, "rate_of_change": -1.0000773286328053, "market_dynamics": 0.731306, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.026153, "high": 40.942407, "low": 38.325085, "close": 40.381554, "volume": 53195}, "trend_line": 39.666464, "activity_lines": {"activity_5": 39.711644, "activity_10": 38.956473, "activity_20": 38.863685, "activity_30": 39.101237}, "trend_signal": 0, "fair_value": 41.553931, "relative_strength": -18.365936, "rate_of_change": -0.6942558460171667, "market_dynamics": 0.681189, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.802198, "high": 41.082623, "low": 39.306581, "close": 40.381554, "volume": 33495}, "trend_line": 39.479513, "activity_lines": {"activity_5": 39.889248, "activity_10": 39.270042, "activity_20": 38.965173, "activity_30": 39.147372}, "trend_signal": 0, "fair_value": 41.443775, "relative_strength": -17.369112, "rate_of_change": -0.47130745004142677, "market_dynamics": 0.757537, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.615245, "high": 43.933636, "low": 40.381556, "close": 43.185829, "volume": 94564}, "trend_line": 39.440564, "activity_lines": {"activity_5": 41.082623, "activity_10": 40.08753, "activity_20": 39.331732, "activity_30": 39.386489}, "trend_signal": 0, "fair_value": 41.352679, "relative_strength": -14.816868, "rate_of_change": -0.09865623215766425, "market_dynamics": 0.915049, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.372781, "high": 45.335773, "low": 42.952141, "close": 43.326042, "volume": 89139}, "trend_line": 39.501324, "activity_lines": {"activity_5": 42.008033, "activity_10": 40.86168, "activity_20": 39.704522, "activity_30": 39.637165}, "trend_signal": 1, "fair_value": 41.271152, "relative_strength": -13.89888, "rate_of_change": 0.15405459211991698, "market_dynamics": 1.17642, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.419519, "high": 43.933636, "low": 40.708719, "close": 41.923904, "volume": 76183}, "trend_line": 39.574546, "activity_lines": {"activity_5": 42.241722, "activity_10": 41.250029, "activity_20": 39.946669, "activity_30": 39.79346}, "trend_signal": 1, "fair_value": 41.176843, "relative_strength": -16.277313, "rate_of_change": 0.1853659386201871, "market_dynamics": 1.221139, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.017383, "high": 44.027111, "low": 41.316311, "close": 42.952141, "volume": 93098}, "trend_line": 39.67737, "activity_lines": {"activity_5": 42.612511, "activity_10": 41.703812, "activity_20": 40.283627, "activity_30": 40.01137}, "trend_signal": 1, "fair_value": 41.083707, "relative_strength": -12.992935, "rate_of_change": 0.2598235744763954, "market_dynamics": 1.306235, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.998876, "high": 44.587966, "low": 41.690215, "close": 44.167324, "volume": 114528}, "trend_line": 39.898596, "activity_lines": {"activity_5": 43.216987, "activity_10": 42.261268, "activity_20": 40.731198, "activity_30": 40.301044}, "trend_signal": 1, "fair_value": 40.997819, "relative_strength": -10.579921, "rate_of_change": 0.5575621569675469, "market_dynamics": 1.292143, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.21406, "high": 45.289033, "low": 42.064117, "close": 42.344543, "volume": 124845}, "trend_line": 39.973376, "activity_lines": {"activity_5": 42.961486, "activity_10": 42.440571, "activity_20": 40.980467, "activity_30": 40.458847}, "trend_signal": 1, "fair_value": 40.903498, "relative_strength": -11.254587, "rate_of_change": 0.1874251414761664, "market_dynamics": 1.264627, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.811923, "high": 43.512995, "low": 40.708717, "close": 41.550003, "volume": 90279}, "trend_line": 40.119822, "activity_lines": {"activity_5": 42.497223, "activity_10": 42.40488, "activity_20": 41.138486, "activity_30": 40.560565}, "trend_signal": 1, "fair_value": 40.820601, "relative_strength": -13.005989, "rate_of_change": 0.3663588484495215, "market_dynamics": 1.23279, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.950001, "high": 42.900002, "low": 39.049999, "close": 39.049999, "volume": 82533}, "trend_line": 40.17047, "activity_lines": {"activity_5": 41.318028, "activity_10": 41.885751, "activity_20": 41.041939, "activity_30": 40.491544}, "trend_signal": 1, "fair_value": 40.705048, "relative_strength": -17.744219, "rate_of_change": 0.12624183626737545, "market_dynamics": 0.953685, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.450001, "high": 40.849998, "low": 37.599998, "close": 38.599998, "volume": 91450}, "trend_line": 40.126664, "activity_lines": {"activity_5": 40.180427, "activity_10": 41.280971, "activity_20": 40.894632, "activity_30": 40.390224}, "trend_signal": 1, "fair_value": 40.592709, "relative_strength": -18.820575, "rate_of_change": -0.10905025507544114, "market_dynamics": 0.453543, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.700001, "high": 39.900002, "low": 36.700001, "close": 37.349998, "volume": 86865}, "trend_line": 40.039634, "activity_lines": {"activity_5": 38.916302, "activity_10": 40.48131, "activity_20": 40.622963, "activity_30": 40.211084}, "trend_signal": 0, "fair_value": 40.473465, "relative_strength": -21.648257, "rate_of_change": -0.21688820182011295, "market_dynamics": -0.046315, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.349998, "high": 37.650002, "low": 31.9, "close": 31.9, "volume": 192547}, "trend_line": 39.713293, "activity_lines": {"activity_5": 36.289999, "activity_10": 38.745859, "activity_20": 39.845124, "activity_30": 39.685946}, "trend_signal": 0, "fair_value": 40.322058, "relative_strength": -30.035027, "rate_of_change": -0.8150449127482017, "market_dynamics": -0.487996, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.099998, "high": 33.25, "low": 28.299999, "close": 29.35, "volume": 123562}, "trend_line": 39.227172, "activity_lines": {"activity_5": 33.509999, "activity_10": 36.751969, "activity_20": 38.860142, "activity_30": 39.017347}, "trend_signal": 0, "fair_value": 40.140999, "relative_strength": -35.574869, "rate_of_change": -1.224076280957102, "market_dynamics": -0.790981, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.5, "high": 31.85, "low": 29.0, "close": 29.35, "volume": 78352}, "trend_line": 38.829853, "activity_lines": {"activity_5": 31.543333, "activity_10": 35.012189, "activity_20": 37.907438, "activity_30": 38.38011}, "trend_signal": 0, "fair_value": 39.968811, "relative_strength": -31.886826, "rate_of_change": -1.0128667954957422, "market_dynamics": -1.030288, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 33.799999, "low": 27.6, "close": 32.599998, "volume": 69076}, "trend_line": 38.520614, "activity_lines": {"activity_5": 31.306666, "activity_10": 34.091934, "activity_20": 37.292308, "activity_30": 37.978184}, "trend_signal": 0, "fair_value": 39.824108, "relative_strength": -23.621515, "rate_of_change": -0.7963949799140317, "market_dynamics": -1.157176, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 31.25, "close": 31.450001, "volume": 42232}, "trend_line": 38.269634, "activity_lines": {"activity_5": 31.086666, "activity_10": 33.150809, "activity_20": 36.586236, "activity_30": 37.522015}, "trend_signal": 0, "fair_value": 39.688663, "relative_strength": -27.886945, "rate_of_change": -0.6515472468844822, "market_dynamics": -1.274398, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.450001, "high": 32.200001, "low": 30.799999, "close": 31.0, "volume": 31549}, "trend_line": 38.000537, "activity_lines": {"activity_5": 31.11, "activity_10": 32.359091, "activity_20": 35.885625, "activity_30": 37.053006}, "trend_signal": 0, "fair_value": 39.538139, "relative_strength": -29.250241, "rate_of_change": -0.703160631220048, "market_dynamics": -1.288373, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 30.299999, "close": 31.5, "volume": 39723}, "trend_line": 37.780824, "activity_lines": {"activity_5": 31.36, "activity_10": 31.864545, "activity_20": 35.268183, "activity_30": 36.633617}, "trend_signal": 0, "fair_value": 39.363102, "relative_strength": -28.191497, "rate_of_change": -0.5781839346112364, "market_dynamics": -1.190786, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.299999, "high": 31.9, "low": 29.0, "close": 29.35, "volume": 25620}, "trend_line": 37.512813, "activity_lines": {"activity_5": 30.75, "activity_10": 31.161818, "activity_20": 34.486268, "activity_30": 36.089693}, "trend_signal": 0, "fair_value": 39.175945, "relative_strength": -29.929087, "rate_of_change": -0.7093836809911857, "market_dynamics": -1.214914, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 28.6, "close": 30.049999, "volume": 38049}, "trend_line": 37.26502, "activity_lines": {"activity_5": 30.373333, "activity_10": 30.762727, "activity_20": 33.816206, "activity_30": 35.608221}, "trend_signal": 0, "fair_value": 38.996602, "relative_strength": -28.9374, "rate_of_change": -0.6605556346840784, "market_dynamics": -1.185787, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.25, "high": 32.400002, "low": 29.049999, "close": 31.6, "volume": 50475}, "trend_line": 36.983207, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.800909, "activity_20": 33.342962, "activity_30": 35.242736}, "trend_signal": 0, "fair_value": 38.821098, "relative_strength": -24.33329, "rate_of_change": -0.7562400342197579, "market_dynamics": -1.052695, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.1, "high": 31.9, "low": 29.75, "close": 30.799999, "volume": 53941}, "trend_line": 36.696538, "activity_lines": {"activity_5": 30.716666, "activity_10": 30.798181, "activity_20": 32.835344, "activity_30": 34.843819}, "trend_signal": 0, "fair_value": 38.673726, "relative_strength": -28.121873, "rate_of_change": -0.7751328866639483, "market_dynamics": -0.94215, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.700001, "high": 31.6, "low": 30.299999, "close": 31.35, "volume": 31294}, "trend_line": 36.537258, "activity_lines": {"activity_5": 30.946666, "activity_10": 30.915454, "activity_20": 32.439087, "activity_30": 34.498881}, "trend_signal": 0, "fair_value": 38.522118, "relative_strength": -24.579062, "rate_of_change": -0.434046394240229, "market_dynamics": -0.720925, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.549999, "high": 31.950001, "low": 30.299999, "close": 31.0, "volume": 33120}, "trend_line": 36.395912, "activity_lines": {"activity_5": 31.07, "activity_10": 30.932727, "activity_20": 32.066526, "activity_30": 34.141639}, "trend_signal": 0, "fair_value": 38.356072, "relative_strength": -25.524623, "rate_of_change": -0.38685442678812576, "market_dynamics": -0.480136, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.299999, "high": 33.099998, "low": 31.0, "close": 32.599998, "volume": 36535}, "trend_line": 36.265835, "activity_lines": {"activity_5": 31.616666, "activity_10": 31.210909, "activity_20": 31.898363, "activity_30": 33.896741}, "trend_signal": 0, "fair_value": 38.204717, "relative_strength": -22.010321, "rate_of_change": -0.3573945337597255, "market_dynamics": -0.236358, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 25.200001, "close": 26.5, "volume": 161519}, "trend_line": 35.76261, "activity_lines": {"activity_5": 29.959999, "activity_10": 30.379999, "activity_20": 31.198545, "activity_30": 33.266687}, "trend_signal": 0, "fair_value": 38.023128, "relative_strength": -35.184892, "rate_of_change": -1.3876007542636215, "market_dynamics": 0.003747, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 26.5, "low": 20.9, "close": 22.049999, "volume": 170618}, "trend_line": 35.215433, "activity_lines": {"activity_5": 27.159999, "activity_10": 28.829999, "activity_20": 30.159047, "activity_30": 32.382003}, "trend_signal": 0, "fair_value": 37.827428, "relative_strength": -44.736068, "rate_of_change": -1.5300253532949772, "market_dynamics": 0.055708, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 19.120001, "close": 20.950001, "volume": 259797}, "trend_line": 34.581736, "activity_lines": {"activity_5": 24.576666, "activity_10": 27.242727, "activity_20": 29.111428, "activity_30": 31.461652}, "trend_signal": 0, "fair_value": 37.631328, "relative_strength": -46.705867, "rate_of_change": -1.799486605773094, "market_dynamics": 0.027193, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.4, "high": 21.4, "low": 11.5, "close": 15.1, "volume": 423028}, "trend_line": 33.790429, "activity_lines": {"activity_5": 20.736667, "activity_10": 24.783636, "activity_20": 27.604762, "activity_30": 30.204766}, "trend_signal": 0, "fair_value": 37.410478, "relative_strength": -60.941888, "rate_of_change": -2.2882223148080136, "market_dynamics": -0.257305, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.82, "high": 14.82, "low": 11.74, "close": 12.88, "volume": 318389}, "trend_line": 32.873711, "activity_lines": {"activity_5": 17.216667, "activity_10": 22.18, "activity_20": 26.000714, "activity_30": 28.855706}, "trend_signal": 0, "fair_value": 37.205887, "relative_strength": -66.345832, "rate_of_change": -2.712951646751815, "market_dynamics": -0.599225, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.22, "high": 14.24, "low": 11.0, "close": 13.3, "volume": 610518}, "trend_line": 31.970993, "activity_lines": {"activity_5": 15.151333, "activity_10": 19.964909, "activity_20": 24.559143, "activity_30": 27.592886}, "trend_signal": 0, "fair_value": 37.007869, "relative_strength": -65.242738, "rate_of_change": -2.746017935121472, "market_dynamics": -0.792795, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.48, "high": 14.44, "low": 12.06, "close": 14.06, "volume": 249190}, "trend_line": 31.000132, "activity_lines": {"activity_5": 14.219333, "activity_10": 18.220727, "activity_20": 23.304476, "activity_30": 26.437338}, "trend_signal": 0, "fair_value": 36.812505, "relative_strength": -64.02281, "rate_of_change": -3.03669329257305, "market_dynamics": -1.012831, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2, "high": 14.5, "low": 11.9, "close": 12.5, "volume": 171084}, "trend_line": 29.972597, "activity_lines": {"activity_5": 13.3, "activity_10": 16.497273, "activity_20": 21.98619, "activity_30": 25.243781}, "trend_signal": 0, "fair_value": 36.602153, "relative_strength": -67.469458, "rate_of_change": -3.3146149184138967, "market_dynamics": -1.129929, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.48, "high": 13.5, "low": 11.7, "close": 12.1, "volume": 148911}, "trend_line": 28.978467, "activity_lines": {"activity_5": 12.810667, "activity_10": 15.043818, "activity_20": 20.710047, "activity_30": 24.09071}, "trend_signal": 0, "fair_value": 36.387018, "relative_strength": -67.050133, "rate_of_change": -3.316796339002596, "market_dynamics": -1.227448, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.62, "high": 12.32, "low": 11.62, "close": 12.0, "volume": 39349}, "trend_line": 27.946729, "activity_lines": {"activity_5": 12.488, "activity_10": 13.915818, "activity_20": 19.506524, "activity_30": 22.995325}, "trend_signal": 0, "fair_value": 36.157384, "relative_strength": -66.785856, "rate_of_change": -3.560360870711336, "market_dynamics": -1.383783, "expectation": {"probability": 39.4911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.96, "high": 12.86, "low": 11.86, "close": 12.76, "volume": 43018}, "trend_line": 26.899818, "activity_lines": {"activity_5": 12.477333, "activity_10": 13.300545, "activity_20": 18.473476, "activity_30": 22.015536}, "trend_signal": 0, "fair_value": 35.92486, "relative_strength": -63.833308, "rate_of_change": -3.746094936548751, "market_dynamics": -1.403626, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.42, "close": 12.64, "volume": 83761}, "trend_line": 25.909666, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.913273, "activity_20": 17.518, "activity_30": 21.095548}, "trend_signal": 0, "fair_value": 35.696557, "relative_strength": -63.985267, "rate_of_change": -3.6808873576765406, "market_dynamics": -1.346199, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.64, "high": 13.5, "low": 12.36, "close": 13.44, "volume": 68963}, "trend_line": 24.972666, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.842545, "activity_20": 16.726143, "activity_30": 20.291054}, "trend_signal": 0, "fair_value": 35.469501, "relative_strength": -62.251712, "rate_of_change": -3.6164109564361078, "market_dynamics": -1.192968, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.52, "high": 19.0, "low": 13.36, "close": 17.48, "volume": 284233}, "trend_line": 24.253666, "activity_lines": {"activity_5": 14.44, "activity_10": 13.642909, "activity_20": 16.405048, "activity_30": 19.807656}, "trend_signal": 0, "fair_value": 35.281093, "relative_strength": -51.213841, "rate_of_change": -2.879147945197366, "market_dynamics": -0.746242, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.16, "high": 17.18, "low": 14.7, "close": 15.18, "volume": 116937}, "trend_line": 23.473, "activity_lines": {"activity_5": 14.945333, "activity_10": 13.981818, "activity_20": 15.921429, "activity_30": 19.222258}, "trend_signal": 0, "fair_value": 35.074615, "relative_strength": -57.532965, "rate_of_change": -3.2187546410509658, "market_dynamics": -0.367078, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.66, "high": 14.82, "low": 13.54, "close": 14.28, "volume": 73993}, "trend_line": 22.704, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.115273, "activity_20": 15.422905, "activity_30": 18.629161}, "trend_signal": 0, "fair_value": 34.877889, "relative_strength": -59.414349, "rate_of_change": -3.276104460443907, "market_dynamics": 0.006762, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.42, "high": 15.42, "low": 14.42, "close": 14.42, "volume": 64363}, "trend_line": 22.121333, "activity_lines": {"activity_5": 14.877333, "activity_10": 14.256364, "activity_20": 15.02019, "activity_30": 18.09471}, "trend_signal": 0, "fair_value": 34.687605, "relative_strength": -59.593368, "rate_of_change": -2.5663627554615958, "market_dynamics": 0.325236, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.4, "high": 15.26, "low": 14.16, "close": 14.6, "volume": 48051}, "trend_line": 21.629667, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.423636, "activity_20": 14.712619, "activity_30": 17.609462}, "trend_signal": 0, "fair_value": 34.50679, "relative_strength": -57.833217, "rate_of_change": -2.222587580956349, "market_dynamics": 0.399908, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.98, "close": 14.1, "volume": 39738}, "trend_line": 21.121333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.461818, "activity_20": 14.43719, "activity_30": 17.123677}, "trend_signal": 0, "fair_value": 34.347993, "relative_strength": -58.94244, "rate_of_change": -2.3501702545859877, "market_dynamics": 0.470505, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.12, "high": 15.04, "low": 13.06, "close": 14.4, "volume": 85141}, "trend_line": 20.514667, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.518182, "activity_20": 14.27081, "activity_30": 16.690043}, "trend_signal": 0, "fair_value": 34.207472, "relative_strength": -58.161793, "rate_of_change": -2.872290304783323, "market_dynamics": 0.528612, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.04, "close": 14.08, "volume": 40144}, "trend_line": 19.935667, "activity_lines": {"activity_5": 14.261333, "activity_10": 14.472727, "activity_20": 14.160619, "activity_30": 16.274903}, "trend_signal": 0, "fair_value": 34.0649, "relative_strength": -58.327751, "rate_of_change": -2.822370940751808, "market_dynamics": 0.509898, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.28, "high": 16.040001, "low": 13.44, "close": 14.1, "volume": 173914}, "trend_line": 19.372333, "activity_lines": {"activity_5": 14.188, "activity_10": 14.406909, "activity_20": 14.111476, "activity_30": 15.898409}, "trend_signal": 0, "fair_value": 33.934929, "relative_strength": -57.319479, "rate_of_change": -2.8257594792288496, "market_dynamics": 0.610985, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.38, "high": 15.2, "low": 14.0, "close": 14.92, "volume": 81734}, "trend_line": 18.819667, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.463636, "activity_20": 14.178286, "activity_30": 15.611161}, "trend_signal": 0, "fair_value": 33.789426, "relative_strength": -52.979228, "rate_of_change": -2.8528623785271607, "market_dynamics": 0.667048, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.68, "high": 14.78, "low": 13.0, "close": 13.26, "volume": 50274}, "trend_line": 18.283333, "activity_lines": {"activity_5": 14.056, "activity_10": 14.191636, "activity_20": 14.115714, "activity_30": 15.252473}, "trend_signal": 0, "fair_value": 33.641044, "relative_strength": -53.595437, "rate_of_change": -2.8498591393779713, "market_dynamics": 0.605467, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.82, "high": 13.74, "low": 12.02, "close": 13.18, "volume": 56567}, "trend_line": 17.721, "activity_lines": {"activity_5": 13.732, "activity_10": 13.981818, "activity_20": 14.054286, "activity_30": 14.923226}, "trend_signal": 0, "fair_value": 33.487159, "relative_strength": -52.219625, "rate_of_change": -3.0756591262654296, "market_dynamics": 0.578305, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.04, "high": 14.3, "low": 13.04, "close": 13.56, "volume": 21245}, "trend_line": 17.119667, "activity_lines": {"activity_5": 13.616, "activity_10": 13.877455, "activity_20": 14.027619, "activity_30": 14.654774}, "trend_signal": 0, "fair_value": 33.340145, "relative_strength": -51.706777, "rate_of_change": -3.3933355905422964, "market_dynamics": 0.403436, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.16, "close": 12.38, "volume": 65433}, "trend_line": 16.505667, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.571636, "activity_20": 13.887333, "activity_30": 14.348989}, "trend_signal": 0, "fair_value": 33.196099, "relative_strength": -56.921147, "rate_of_change": -3.5865183592648195, "market_dynamics": 0.205431, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.8, "high": 14.08, "low": 12.56, "close": 13.4, "volume": 44399}, "trend_line": 15.907333, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.488364, "activity_20": 13.85219, "activity_30": 14.148624}, "trend_signal": 0, "fair_value": 33.068017, "relative_strength": -53.936845, "rate_of_change": -3.625021636508234, "market_dynamics": 0.137266, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 14.32, "low": 13.5, "close": 13.76, "volume": 26062}, "trend_line": 15.332667, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.492364, "activity_20": 13.847048, "activity_30": 14.010086}, "trend_signal": 0, "fair_value": 32.972176, "relative_strength": -52.281052, "rate_of_change": -3.612585466086608, "market_dynamics": 0.221171, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.88, "high": 14.8, "low": 13.22, "close": 13.82, "volume": 67195}, "trend_line": 14.706667, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.513455, "activity_20": 13.839714, "activity_30": 13.912495}, "trend_signal": 0, "fair_value": 32.882819, "relative_strength": -51.289215, "rate_of_change": -4.082786119335933, "market_dynamics": 0.398823, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9, "high": 14.36, "low": 13.5, "close": 13.68, "volume": 25146}, "trend_line": 14.279333, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.519636, "activity_20": 13.810381, "activity_30": 13.846258}, "trend_signal": 0, "fair_value": 32.785088, "relative_strength": -50.165642, "rate_of_change": -2.9057161626084285, "market_dynamics": 0.578954, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.54, "high": 13.86, "low": 13.14, "close": 13.3, "volume": 19771}, "trend_line": 13.987667, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.464, "activity_20": 13.740476, "activity_30": 13.783075}, "trend_signal": 0, "fair_value": 32.691896, "relative_strength": -50.854556, "rate_of_change": -2.0425743975576403, "market_dynamics": 0.665391, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.38, "high": 13.68, "low": 13.16, "close": 13.4, "volume": 17476}, "trend_line": 13.736, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.441091, "activity_20": 13.676952, "activity_30": 13.745161}, "trend_signal": 0, "fair_value": 32.606902, "relative_strength": -49.53677, "rate_of_change": -1.7992064008958708, "market_dynamics": 0.634142, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.4, "high": 13.84, "low": 13.04, "close": 13.48, "volume": 17103}, "trend_line": 13.682, "activity_lines": {"activity_5": 13.472, "activity_10": 13.460364, "activity_20": 13.621238, "activity_30": 13.728645}, "trend_signal": 0, "fair_value": 32.53114, "relative_strength": -45.837961, "rate_of_change": -0.39312754804892447, "market_dynamics": 0.514478, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.48, "high": 13.8, "low": 13.12, "close": 13.44, "volume": 20301}, "trend_line": 13.700667, "activity_lines": {"activity_5": 13.44, "activity_10": 13.468364, "activity_20": 13.580762, "activity_30": 13.713032}, "trend_signal": 0, "fair_value": 32.456865, "relative_strength": -43.869432, "rate_of_change": 0.13643473176435375, "market_dynamics": 0.475851, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.32, "high": 13.72, "low": 12.96, "close": 13.18, "volume": 17297}, "trend_line": 13.696667, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.424364, "activity_20": 13.52381, "activity_30": 13.679441}, "trend_signal": 0, "fair_value": 32.398361, "relative_strength": -44.871864, "rate_of_change": -0.029195658868284, "market_dynamics": 0.457138, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.44, "high": 13.5, "low": 13.0, "close": 13.4, "volume": 27828}, "trend_line": 13.674667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.427273, "activity_20": 13.493048, "activity_30": 13.660301}, "trend_signal": 0, "fair_value": 32.325574, "relative_strength": -41.651367, "rate_of_change": -0.1606230187241921, "market_dynamics": 0.489103, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.14, "close": 13.3, "volume": 10898}, "trend_line": 13.701333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.393455, "activity_20": 13.457619, "activity_30": 13.636129}, "trend_signal": 0, "fair_value": 32.228895, "relative_strength": -41.522043, "rate_of_change": 0.19500292036362218, "market_dynamics": 0.588971, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.26, "high": 13.48, "low": 13.12, "close": 13.14, "volume": 15676}, "trend_line": 13.736, "activity_lines": {"activity_5": 13.26, "activity_10": 13.332364, "activity_20": 13.413143, "activity_30": 13.599914}, "trend_signal": 0, "fair_value": 32.141071, "relative_strength": -40.83317, "rate_of_change": 0.25301917703920246, "market_dynamics": 0.672082, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.12, "high": 13.76, "low": 13.12, "close": 13.46, "volume": 57983}, "trend_line": 13.784667, "activity_lines": {"activity_5": 13.316, "activity_10": 13.340727, "activity_20": 13.403714, "activity_30": 13.582108}, "trend_signal": 0, "fair_value": 32.05588, "relative_strength": -37.855586, "rate_of_change": 0.3543025626092022, "market_dynamics": 0.962684, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.46, "high": 13.5, "low": 13.12, "close": 13.34, "volume": 26896}, "trend_line": 13.804, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.333818, "activity_20": 13.387333, "activity_30": 13.553419}, "trend_signal": 0, "fair_value": 31.968758, "relative_strength": -34.797049, "rate_of_change": 0.14025003288073334, "market_dynamics": 1.116413, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.62, "low": 13.04, "close": 13.48, "volume": 36056}, "trend_line": 13.832, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.358545, "activity_20": 13.38781, "activity_30": 13.532516}, "trend_signal": 0, "fair_value": 31.855795, "relative_strength": -34.267196, "rate_of_change": 0.20283975659229547, "market_dynamics": 1.217666, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.22, "high": 15.96, "low": 13.22, "close": 15.68, "volume": 164149}, "trend_line": 13.906667, "activity_lines": {"activity_5": 14.16, "activity_10": 13.78, "activity_20": 13.600762, "activity_30": 13.651742}, "trend_signal": 0, "fair_value": 31.769722, "relative_strength": -22.266348, "rate_of_change": 0.5398134759976853, "market_dynamics": 1.513185, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.98, "high": 17.0, "low": 15.3, "close": 16.9, "volume": 228014}, "trend_line": 13.887333, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.381818, "activity_20": 13.926286, "activity_30": 13.84486}, "trend_signal": 0, "fair_value": 31.695538, "relative_strength": -14.30064, "rate_of_change": -0.13902684230520965, "market_dynamics": 1.63917, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.6, "high": 18.4, "low": 16.18, "close": 17.0, "volume": 95604}, "trend_line": 13.948, "activity_lines": {"activity_5": 15.996, "activity_10": 14.939636, "activity_20": 14.244, "activity_30": 14.045677}, "trend_signal": 1, "fair_value": 31.621415, "relative_strength": -10.09173, "rate_of_change": 0.436851337834273, "market_dynamics": 1.788458, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5, "high": 17.68, "low": 15.5, "close": 16.799999, "volume": 121350}, "trend_line": 14.032, "activity_lines": {"activity_5": 16.502666, "activity_10": 15.396363, "activity_20": 14.524476, "activity_30": 14.229677}, "trend_signal": 1, "fair_value": 31.548334, "relative_strength": -8.006, "rate_of_change": 0.6022368798394008, "market_dynamics": 1.941445, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.780001, "high": 18.299999, "low": 16.5, "close": 18.02, "volume": 180283}, "trend_line": 14.152, "activity_lines": {"activity_5": 17.185333, "activity_10": 16.009091, "activity_20": 14.905714, "activity_30": 14.486968}, "trend_signal": 1, "fair_value": 31.497605, "relative_strength": 0.364646, "rate_of_change": 0.8551881413911006, "market_dynamics": 1.940846, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.959999, "high": 20.25, "low": 17.76, "close": 19.860001, "volume": 137529}, "trend_line": 14.327333, "activity_lines": {"activity_5": 18.178667, "activity_10": 16.872364, "activity_20": 15.435333, "activity_30": 14.855226}, "trend_signal": 1, "fair_value": 31.472041, "relative_strength": 13.32666, "rate_of_change": 1.238927360090448, "market_dynamics": 1.902664, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 14.8, "close": 15.9, "volume": 197058}, "trend_line": 14.387333, "activity_lines": {"activity_5": 17.573333, "activity_10": 16.896364, "activity_20": 15.557048, "activity_30": 14.956688}, "trend_signal": 1, "fair_value": 31.418766, "relative_strength": -7.463732, "rate_of_change": 0.41877996414266705, "market_dynamics": 1.790106, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.26, "high": 17.860001, "low": 15.5, "close": 17.32, "volume": 80070}, "trend_line": 14.484667, "activity_lines": {"activity_5": 17.508, "activity_10": 17.128364, "activity_20": 15.80381, "activity_30": 15.145892}, "trend_signal": 1, "fair_value": 31.365876, "relative_strength": 0.641469, "rate_of_change": 0.676525663234458, "market_dynamics": 1.607589, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.66, "high": 17.66, "low": 15.8, "close": 15.86, "volume": 68572}, "trend_line": 14.544, "activity_lines": {"activity_5": 16.934667, "activity_10": 17.024727, "activity_20": 15.894857, "activity_30": 15.234624}, "trend_signal": 1, "fair_value": 31.308857, "relative_strength": -4.868832, "rate_of_change": 0.40962626203281394, "market_dynamics": 1.256017, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.02, "high": 16.219999, "low": 15.42, "close": 16.16, "volume": 56350}, "trend_line": 14.612667, "activity_lines": {"activity_5": 16.524, "activity_10": 16.929818, "activity_20": 16.004095, "activity_30": 15.338882}, "trend_signal": 1, "fair_value": 31.249693, "relative_strength": 1.379149, "rate_of_change": 0.4721328382838255, "market_dynamics": 0.89007, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 15.32, "close": 15.84, "volume": 31520}, "trend_line": 14.643333, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.728, "activity_20": 16.069238, "activity_30": 15.418065}, "trend_signal": 1, "fair_value": 31.188478, "relative_strength": -0.274562, "rate_of_change": 0.20985902162829062, "market_dynamics": 0.555357, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.98, "high": 16.0, "low": 14.96, "close": 15.02, "volume": 38105}, "trend_line": 14.702, "activity_lines": {"activity_5": 15.732, "activity_10": 16.374182, "activity_20": 16.044667, "activity_30": 15.442366}, "trend_signal": 1, "fair_value": 31.127238, "relative_strength": -2.848086, "rate_of_change": 0.4006396631149466, "market_dynamics": 0.17319, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.12, "high": 15.12, "low": 13.88, "close": 14.1, "volume": 32581}, "trend_line": 14.732667, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.887273, "activity_20": 15.925143, "activity_30": 15.403527}, "trend_signal": 1, "fair_value": 31.063006, "relative_strength": -5.916563, "rate_of_change": 0.20859066793633066, "market_dynamics": -0.158981, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 14.74, "low": 12.02, "close": 14.32, "volume": 79230}, "trend_line": 14.758, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.493091, "activity_20": 15.823429, "activity_30": 15.376903}, "trend_signal": 0, "fair_value": 31.00251, "relative_strength": -5.141146, "rate_of_change": 0.17195121562171892, "market_dynamics": -0.417788, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.06, "close": 13.2, "volume": 44489}, "trend_line": 14.785333, "activity_lines": {"activity_5": 14.097333, "activity_10": 14.940364, "activity_20": 15.609619, "activity_30": 15.276387}, "trend_signal": 0, "fair_value": 30.919721, "relative_strength": -9.32714, "rate_of_change": 0.18520802276731602, "market_dynamics": -0.669194, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.18, "high": 14.02, "low": 13.18, "close": 13.74, "volume": 22605}, "trend_line": 14.796667, "activity_lines": {"activity_5": 13.845333, "activity_10": 14.573455, "activity_20": 15.44819, "activity_30": 15.208946}, "trend_signal": 0, "fair_value": 30.822375, "relative_strength": -8.284087, "rate_of_change": 0.07665704925279487, "market_dynamics": -0.818753, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.4, "close": 13.74, "volume": 20586}, "trend_line": 14.796, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.317818, "activity_20": 15.284667, "activity_30": 15.140774}, "trend_signal": 0, "fair_value": 30.730841, "relative_strength": -8.685035, "rate_of_change": -0.004507771919175941, "market_dynamics": -0.873772, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.18, "close": 13.28, "volume": 15489}, "trend_line": 14.778, "activity_lines": {"activity_5": 13.553333, "activity_10": 14.017818, "activity_20": 15.074476, "activity_30": 15.042968}, "trend_signal": 0, "fair_value": 30.639847, "relative_strength": -12.14867, "rate_of_change": -0.12165450121653762, "market_dynamics": -0.958969, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.64, "high": 13.64, "low": 12.7, "close": 12.7, "volume": 42367}, "trend_line": 14.745333, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.685818, "activity_20": 14.809905, "activity_30": 14.908903}, "trend_signal": 0, "fair_value": 30.533509, "relative_strength": -16.117065, "rate_of_change": -0.22105156313438895, "market_dynamics": -0.973299, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.64, "high": 13.2, "low": 12.56, "close": 12.6, "volume": 14606}, "trend_line": 14.722, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.393091, "activity_20": 14.538857, "activity_30": 14.770495}, "trend_signal": 0, "fair_value": 30.428274, "relative_strength": -16.741501, "rate_of_change": -0.1582398986852378, "market_dynamics": -1.049249, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8, "high": 13.84, "low": 12.6, "close": 13.84, "volume": 29228}, "trend_line": 14.736667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.390545, "activity_20": 14.390095, "activity_30": 14.713591}, "trend_signal": 0, "fair_value": 30.317037, "relative_strength": -9.073875, "rate_of_change": 0.09962640945524451, "market_dynamics": -0.992518, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.56, "high": 13.6, "low": 12.86, "close": 12.86, "volume": 20384}, "trend_line": 14.716, "activity_lines": {"activity_5": 13.076, "activity_10": 13.246182, "activity_20": 14.156762, "activity_30": 14.592516}, "trend_signal": 0, "fair_value": 30.185568, "relative_strength": -17.63125, "rate_of_change": -0.14024202351862414, "market_dynamics": -1.055839, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.82, "high": 13.5, "low": 12.8, "close": 13.5, "volume": 28764}, "trend_line": 14.718, "activity_lines": {"activity_5": 13.224, "activity_10": 13.257455, "activity_20": 14.003619, "activity_30": 14.514065}, "trend_signal": 0, "fair_value": 30.051807, "relative_strength": -13.358672, "rate_of_change": 0.013590649633056999, "market_dynamics": -0.954103, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.04, "high": 13.46, "low": 12.78, "close": 13.04, "volume": 25125}, "trend_line": 14.713333, "activity_lines": {"activity_5": 13.204, "activity_10": 13.196, "activity_20": 13.823333, "activity_30": 14.405806}, "trend_signal": 0, "fair_value": 29.905798, "relative_strength": -14.192696, "rate_of_change": -0.031709471395566874, "market_dynamics": -0.835836, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.12, "low": 12.76, "close": 12.8, "volume": 19245}, "trend_line": 14.693333, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.114182, "activity_20": 13.638095, "activity_30": 14.282366}, "trend_signal": 0, "fair_value": 29.74895, "relative_strength": -14.050711, "rate_of_change": -0.13593113130790674, "market_dynamics": -0.861244, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 13.02, "low": 12.68, "close": 12.78, "volume": 22590}, "trend_line": 14.676, "activity_lines": {"activity_5": 12.938667, "activity_10": 13.036, "activity_20": 13.47581, "activity_30": 14.158925}, "trend_signal": 0, "fair_value": 29.591973, "relative_strength": -14.443621, "rate_of_change": -0.11796506619703447, "market_dynamics": -0.693518, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.76, "high": 12.94, "low": 12.26, "close": 12.34, "volume": 23013}, "trend_line": 14.649333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.895273, "activity_20": 13.305333, "activity_30": 14.008215}, "trend_signal": 0, "fair_value": 29.409507, "relative_strength": -17.649937, "rate_of_change": -0.1817048242027785, "market_dynamics": -0.675668, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.44, "high": 12.5, "low": 12.02, "close": 12.16, "volume": 11688}, "trend_line": 14.606, "activity_lines": {"activity_5": 12.476, "activity_10": 12.747273, "activity_20": 13.134667, "activity_30": 13.847613}, "trend_signal": 0, "fair_value": 29.246813, "relative_strength": -19.515053, "rate_of_change": -0.29580186347051096, "market_dynamics": -0.636419, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.16, "high": 12.9, "low": 12.0, "close": 12.8, "volume": 12589}, "trend_line": 14.588, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.736, "activity_20": 13.049524, "activity_30": 13.731097}, "trend_signal": 0, "fair_value": 29.086477, "relative_strength": -15.032896, "rate_of_change": -0.12323702587978011, "market_dynamics": -0.448692, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.98, "high": 13.0, "low": 12.22, "close": 12.56, "volume": 12620}, "trend_line": 14.557333, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.679273, "activity_20": 12.956095, "activity_30": 13.600258}, "trend_signal": 0, "fair_value": 28.933322, "relative_strength": -10.371611, "rate_of_change": -0.21022072936659814, "market_dynamics": -0.360318, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.48, "high": 12.98, "low": 12.02, "close": 12.6, "volume": 26055}, "trend_line": 14.454667, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.630545, "activity_20": 12.883619, "activity_30": 13.473978}, "trend_signal": 0, "fair_value": 28.784492, "relative_strength": -9.314337, "rate_of_change": -0.7052528097007829, "market_dynamics": -0.200126, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.94, "close": 11.96, "volume": 29088}, "trend_line": 14.29, "activity_lines": {"activity_5": 12.376, "activity_10": 12.488, "activity_20": 12.765619, "activity_30": 13.313032}, "trend_signal": 0, "fair_value": 28.628653, "relative_strength": -9.576991, "rate_of_change": -1.13919608109963, "market_dynamics": -0.061968, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.18, "high": 12.9, "low": 11.96, "close": 12.68, "volume": 25268}, "trend_line": 14.146, "activity_lines": {"activity_5": 12.464, "activity_10": 12.492727, "activity_20": 12.730762, "activity_30": 13.209161}, "trend_signal": 0, "fair_value": 28.460573, "relative_strength": -3.491579, "rate_of_change": -1.0076976906927806, "market_dynamics": 0.045313, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.72, "high": 12.76, "low": 11.8, "close": 11.86, "volume": 36561}, "trend_line": 13.981333, "activity_lines": {"activity_5": 12.244, "activity_10": 12.363273, "activity_20": 12.624571, "activity_30": 13.061677}, "trend_signal": 0, "fair_value": 28.280843, "relative_strength": -12.740317, "rate_of_change": -1.1640534426693159, "market_dynamics": 0.103284, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.76, "close": 11.86, "volume": 16347}, "trend_line": 13.776, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.255273, "activity_20": 12.530095, "activity_30": 12.924817}, "trend_signal": 0, "fair_value": 28.078734, "relative_strength": -14.655358, "rate_of_change": -1.4686224839934758, "market_dynamics": -0.125476, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.06, "low": 11.18, "close": 11.74, "volume": 22747}, "trend_line": 13.505333, "activity_lines": {"activity_5": 11.936, "activity_10": 12.142545, "activity_20": 12.430571, "activity_30": 12.793462}, "trend_signal": 0, "fair_value": 27.890678, "relative_strength": -18.148325, "rate_of_change": -1.9647720673635276, "market_dynamics": -0.23777, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.52, "close": 12.06, "volume": 28434}, "trend_line": 13.377333, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.106909, "activity_20": 12.371048, "activity_30": 12.700215}, "trend_signal": 0, "fair_value": 27.694501, "relative_strength": -13.757442, "rate_of_change": -0.9477737424171631, "market_dynamics": -0.386071, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 12.22, "low": 11.7, "close": 12.1, "volume": 7089}, "trend_line": 13.203333, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.083636, "activity_20": 12.323333, "activity_30": 12.617806}, "trend_signal": 0, "fair_value": 27.494511, "relative_strength": -13.817999, "rate_of_change": -1.3007076971172018, "market_dynamics": -0.474235, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.2, "close": 11.92, "volume": 24582}, "trend_line": 13.072, "activity_lines": {"activity_5": 11.968, "activity_10": 12.028727, "activity_20": 12.264095, "activity_30": 12.535011}, "trend_signal": 0, "fair_value": 27.261108, "relative_strength": -14.990424, "rate_of_change": -0.994695809005207, "market_dynamics": -0.268971, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.02, "high": 12.5, "low": 11.28, "close": 12.36, "volume": 35977}, "trend_line": 12.945333, "activity_lines": {"activity_5": 12.109333, "activity_10": 12.069818, "activity_20": 12.250476, "activity_30": 12.489075}, "trend_signal": 0, "fair_value": 27.042732, "relative_strength": -10.22828, "rate_of_change": -0.9689947980416111, "market_dynamics": 0.129717, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.92, "high": 12.56, "low": 11.92, "close": 12.56, "volume": 12011}, "trend_line": 12.836, "activity_lines": {"activity_5": 12.284, "activity_10": 12.150909, "activity_20": 12.257048, "activity_30": 12.464215}, "trend_signal": 0, "fair_value": 26.832032, "relative_strength": -11.994991, "rate_of_change": -0.8445746432324257, "market_dynamics": 0.397537, "expectation": {"probability": 44.747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.74, "low": 12.22, "close": 12.74, "volume": 13703}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.464, "activity_10": 12.265455, "activity_20": 12.286857, "activity_30": 12.458022}, "trend_signal": 0, "fair_value": 26.621287, "relative_strength": -11.363343, "rate_of_change": -0.5920847616079815, "market_dynamics": 0.758793, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.2, "close": 12.2, "volume": 4449}, "trend_line": 12.696667, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.267636, "activity_20": 12.26581, "activity_30": 12.421892}, "trend_signal": 0, "fair_value": 26.418465, "relative_strength": -13.765644, "rate_of_change": -0.4963401253918502, "market_dynamics": 0.839469, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.76, "high": 11.92, "low": 11.76, "close": 11.8, "volume": 2134}, "trend_line": 12.612667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.205818, "activity_20": 12.212857, "activity_30": 12.364043}, "trend_signal": 0, "fair_value": 26.186715, "relative_strength": -15.907328, "rate_of_change": -0.6615909513890507, "market_dynamics": 0.564384, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.84, "high": 12.0, "low": 11.2, "close": 11.4, "volume": 19195}, "trend_line": 12.552667, "activity_lines": {"activity_5": 11.922667, "activity_10": 12.072364, "activity_20": 12.127714, "activity_30": 12.285806}, "trend_signal": 0, "fair_value": 25.917047, "relative_strength": -19.573662, "rate_of_change": -0.4757122343751761, "market_dynamics": 0.28019, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.56, "close": 10.72, "volume": 18205}, "trend_line": 12.452, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.823636, "activity_20": 11.984476, "activity_30": 12.16757}, "trend_signal": 0, "fair_value": 25.623246, "relative_strength": -23.109765, "rate_of_change": -0.8019570661756551, "market_dynamics": -0.168873, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 12.88, "low": 10.82, "close": 12.88, "volume": 46705}, "trend_line": 12.423333, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.986182, "activity_20": 12.056762, "activity_30": 12.195183}, "trend_signal": 0, "fair_value": 25.342094, "relative_strength": -11.395861, "rate_of_change": -0.23022004497269868, "market_dynamics": 0.142791, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.64, "close": 13.5, "volume": 64199}, "trend_line": 12.430667, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.246545, "activity_20": 12.185524, "activity_30": 12.264645}, "trend_signal": 0, "fair_value": 25.056526, "relative_strength": -4.460238, "rate_of_change": 0.05903407724803137, "market_dynamics": 0.630242, "expectation": {"probability": 44.1639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ce9073-7dde-4d95-b2da-eff2f5fdfc20/", "share_image": "https://sharemaestro.com/terminal/24ce9073-7dde-4d95-b2da-eff2f5fdfc20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}