{"ticker": {"uuid": "24cf1239-7ff1-43e4-b7ab-c37b93051848", "symbol": "CCM", "name": "Cadoux Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCM fell 31.82%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.94 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-31.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.94"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 2522676}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034545, "activity_20": 0.036752, "activity_30": 0.038591}, "trend_signal": 0, "fair_value": 0.051292, "relative_strength": -24.940637, "rate_of_change": -2.3566563759338273, "market_dynamics": -0.521045, "expectation": {"probability": 45.9576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.074, "close": 0.078, "volume": 1049569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.068, "close": 0.069, "volume": 970015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.077667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.066, "close": 0.068, "volume": 626700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.07525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.068, "volume": 677435}, "trend_line": null, "activity_lines": {"activity_5": 0.070733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 125447}, "trend_line": null, "activity_lines": {"activity_5": 0.069467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.068, "volume": 473793}, "trend_line": null, "activity_lines": {"activity_5": 0.0686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.072429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.061, "close": 0.066, "volume": 855927}, "trend_line": null, "activity_lines": {"activity_5": 0.067733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.071625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 1200785}, "trend_line": null, "activity_lines": {"activity_5": 0.065067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.070333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.053, "close": 0.065, "volume": 624637}, "trend_line": null, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.066818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.056, "volume": 829688}, "trend_line": null, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.068545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.051, "close": 0.06, "volume": 946502}, "trend_line": null, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.067833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 719501}, "trend_line": null, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.062527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.067385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 118438}, "trend_line": null, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.066786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.057, "close": 0.064, "volume": 995809}, "trend_line": null, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.056, "close": 0.058, "volume": 737030}, "trend_line": null, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.066063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.063, "volume": 664558}, "trend_line": null, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.060982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.065882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.061, "close": 0.074, "volume": 1568267}, "trend_line": null, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.063291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.066333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.073, "close": 0.081, "volume": 1343998}, "trend_line": null, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.066727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.067105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.065, "close": 0.07, "volume": 695892}, "trend_line": null, "activity_lines": {"activity_5": 0.072, "activity_10": 0.067782, "activity_20": 0.066062, "activity_30": null}, "trend_signal": 0, "fair_value": 0.06725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.066, "close": 0.068, "volume": 746128}, "trend_line": null, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.068382, "activity_20": 0.066133, "activity_30": null}, "trend_signal": 0, "fair_value": 0.067286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 528585}, "trend_line": null, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.067855, "activity_20": 0.065814, "activity_30": null}, "trend_signal": 0, "fair_value": 0.067091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 500157}, "trend_line": null, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.067455, "activity_20": 0.065662, "activity_30": null}, "trend_signal": 0, "fair_value": 0.066957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 769453}, "trend_line": null, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.066473, "activity_20": 0.065248, "activity_30": null}, "trend_signal": 0, "fair_value": 0.066708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.062, "volume": 526615}, "trend_line": null, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065636, "activity_20": 0.064962, "activity_30": null}, "trend_signal": 0, "fair_value": 0.06652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2008647}, "trend_line": null, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.065382, "activity_20": 0.06499, "activity_30": null}, "trend_signal": 0, "fair_value": 0.066462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 911949}, "trend_line": null, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064091, "activity_20": 0.064567, "activity_30": null}, "trend_signal": 0, "fair_value": 0.066222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.058, "close": 0.067, "volume": 570338}, "trend_line": null, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064127, "activity_20": 0.064848, "activity_30": null}, "trend_signal": 0, "fair_value": 0.06625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.061, "close": 0.066, "volume": 499414}, "trend_line": null, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064109, "activity_20": 0.065029, "activity_30": null}, "trend_signal": 0, "fair_value": 0.066241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078112, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.054, "volume": 820300}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062182, "activity_20": 0.064038, "activity_30": 0.064286}, "trend_signal": 0, "fair_value": 0.065833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085512, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 1153203}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.060182, "activity_20": 0.06291, "activity_30": 0.063394}, "trend_signal": 0, "fair_value": 0.065387, "relative_strength": null, "rate_of_change": -1.7210213722601262, "market_dynamics": -0.291142, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 1311232}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.058109, "activity_20": 0.06161, "activity_30": 0.062445}, "trend_signal": 0, "fair_value": 0.064906, "relative_strength": null, "rate_of_change": -1.4420401854713902, "market_dynamics": -0.578387, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052, "high": 0.07, "low": 0.052, "close": 0.07, "volume": 691090}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059909, "activity_20": 0.062262, "activity_30": 0.062847}, "trend_signal": 0, "fair_value": 0.065061, "relative_strength": null, "rate_of_change": 0.05175090564083518, "market_dynamics": -0.628194, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.055, "close": 0.062, "volume": 1061138}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.060145, "activity_20": 0.062114, "activity_30": 0.062731}, "trend_signal": 0, "fair_value": 0.064971, "relative_strength": null, "rate_of_change": -0.31347962382443867, "market_dynamics": -0.456437, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 791644}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060545, "activity_20": 0.062048, "activity_30": 0.062692}, "trend_signal": 0, "fair_value": 0.064914, "relative_strength": null, "rate_of_change": -0.262578616352202, "market_dynamics": -0.219731, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 595643}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.061109, "activity_20": 0.062081, "activity_30": 0.062729}, "trend_signal": 0, "fair_value": 0.064889, "relative_strength": null, "rate_of_change": -0.3152933015938167, "market_dynamics": 0.063978, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 876212}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.061691, "activity_20": 0.062086, "activity_30": 0.062778}, "trend_signal": 0, "fair_value": 0.064865, "relative_strength": null, "rate_of_change": -0.21033321208861552, "market_dynamics": 0.212896, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 1785750}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.062382, "activity_20": 0.062181, "activity_30": 0.062901}, "trend_signal": 0, "fair_value": 0.064868, "relative_strength": null, "rate_of_change": -0.052297939778138264, "market_dynamics": 0.443112, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.053, "close": 0.061, "volume": 980109}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.062382, "activity_20": 0.061938, "activity_30": 0.062768}, "trend_signal": 0, "fair_value": 0.064769, "relative_strength": null, "rate_of_change": 0.05232530483454936, "market_dynamics": 0.516649, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 488038}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062291, "activity_20": 0.061695, "activity_30": 0.062568}, "trend_signal": 0, "fair_value": 0.06465, "relative_strength": null, "rate_of_change": -0.26465927099841596, "market_dynamics": 0.443569, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0555, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 431809}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.061, "activity_20": 0.060929, "activity_30": 0.061991}, "trend_signal": 0, "fair_value": 0.06439, "relative_strength": null, "rate_of_change": -0.10487343682963883, "market_dynamics": 0.208585, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 416546}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059673, "activity_20": 0.060229, "activity_30": 0.061419}, "trend_signal": 0, "fair_value": 0.064143, "relative_strength": null, "rate_of_change": -0.3181319293110944, "market_dynamics": -0.220936, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.053, "close": 0.056, "volume": 506589}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.058636, "activity_20": 0.059762, "activity_30": 0.060989}, "trend_signal": 0, "fair_value": 0.063953, "relative_strength": null, "rate_of_change": -0.3191472385785163, "market_dynamics": -0.446221, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.054, "close": 0.065, "volume": 1168402}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059491, "activity_20": 0.06019, "activity_30": 0.061153}, "trend_signal": 0, "fair_value": 0.063977, "relative_strength": null, "rate_of_change": 0.32016904925800627, "market_dynamics": -0.21139, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.06, "close": 0.061, "volume": 883498}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059564, "activity_20": 0.060219, "activity_30": 0.061045}, "trend_signal": 0, "fair_value": 0.063911, "relative_strength": null, "rate_of_change": -0.15957361928926367, "market_dynamics": 0.050807, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.06, "close": 0.067, "volume": 730803}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.060764, "activity_20": 0.060824, "activity_30": 0.061331}, "trend_signal": 0, "fair_value": 0.063978, "relative_strength": null, "rate_of_change": 0.47948599101764283, "market_dynamics": 0.461767, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 369582}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.061, "activity_20": 0.060943, "activity_30": 0.061275}, "trend_signal": 0, "fair_value": 0.063936, "relative_strength": null, "rate_of_change": -0.054082427982894435, "market_dynamics": 0.577982, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.061, "volume": 256886}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.061091, "activity_20": 0.060957, "activity_30": 0.061157}, "trend_signal": 0, "fair_value": 0.063875, "relative_strength": null, "rate_of_change": -0.689128324288197, "market_dynamics": 0.382842, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 1001640}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059982, "activity_20": 0.060333, "activity_30": 0.060615}, "trend_signal": 0, "fair_value": 0.063673, "relative_strength": null, "rate_of_change": -1.4423076923076892, "market_dynamics": 0.149732, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.046, "close": 0.055, "volume": 2387451}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059182, "activity_20": 0.059862, "activity_30": 0.060196}, "trend_signal": 0, "fair_value": 0.0635, "relative_strength": null, "rate_of_change": -0.8130081300813016, "market_dynamics": -0.121918, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.045, "close": 0.048, "volume": 1503120}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.0572, "activity_20": 0.058719, "activity_30": 0.059357}, "trend_signal": 0, "fair_value": 0.063196, "relative_strength": null, "rate_of_change": -1.0934426229508212, "market_dynamics": -0.331107, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.042, "close": 0.049, "volume": 1142931}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.055509, "activity_20": 0.05769, "activity_30": 0.058626}, "trend_signal": 0, "fair_value": 0.062923, "relative_strength": -27.00539, "rate_of_change": -0.7723799579003218, "market_dynamics": -0.61534, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.044, "close": 0.045, "volume": 1098004}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.053182, "activity_20": 0.056286, "activity_30": 0.057667}, "trend_signal": 0, "fair_value": 0.062585, "relative_strength": -32.737301, "rate_of_change": -1.0590141480281219, "market_dynamics": -0.787742, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 989125}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.050873, "activity_20": 0.054905, "activity_30": 0.056684}, "trend_signal": 0, "fair_value": 0.062241, "relative_strength": -33.631907, "rate_of_change": -0.955548427396897, "market_dynamics": -1.001325, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 1266361}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.049673, "activity_20": 0.05399, "activity_30": 0.055996}, "trend_signal": 0, "fair_value": 0.061982, "relative_strength": -26.769802, "rate_of_change": -0.796018204442012, "market_dynamics": -0.92036, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.063, "low": 0.048, "close": 0.063, "volume": 1707081}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051436, "activity_20": 0.054576, "activity_30": 0.056305}, "trend_signal": 0, "fair_value": 0.062, "relative_strength": -2.065103, "rate_of_change": -0.11512027491409717, "market_dynamics": -0.509418, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 430074}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.051818, "activity_20": 0.054405, "activity_30": 0.056103}, "trend_signal": 0, "fair_value": 0.061877, "relative_strength": -11.581514, "rate_of_change": -0.2855520960555957, "market_dynamics": -0.326677, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 385049}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.053055, "activity_20": 0.054657, "activity_30": 0.05617}, "trend_signal": 0, "fair_value": 0.061828, "relative_strength": -6.904445, "rate_of_change": -0.460606897027613, "market_dynamics": -0.073022, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 76710}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.0536, "activity_20": 0.054557, "activity_30": 0.055996}, "trend_signal": 0, "fair_value": 0.061712, "relative_strength": -12.568115, "rate_of_change": -0.6360485268630837, "market_dynamics": 0.036839, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 465091}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.054855, "activity_20": 0.054867, "activity_30": 0.056103}, "trend_signal": 0, "fair_value": 0.061667, "relative_strength": -6.303428, "rate_of_change": 0.2912807632602523, "market_dynamics": -0.04918, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.048, "close": 0.048, "volume": 364016}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.054036, "activity_20": 0.054133, "activity_30": 0.05549}, "trend_signal": 0, "fair_value": 0.061443, "relative_strength": -23.474212, "rate_of_change": -0.231304347826089, "market_dynamics": -0.06768, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 519745}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054491, "activity_20": 0.054095, "activity_30": 0.055338}, "trend_signal": 0, "fair_value": 0.061339, "relative_strength": -12.883545, "rate_of_change": 0.2893649659211733, "market_dynamics": 0.008844, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 532947}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.054473, "activity_20": 0.053862, "activity_30": 0.055045}, "trend_signal": 0, "fair_value": 0.061206, "relative_strength": -17.03995, "rate_of_change": -0.9837832200650132, "market_dynamics": 0.113725, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 1136847}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054673, "activity_20": 0.053833, "activity_30": 0.054918}, "trend_signal": 0, "fair_value": 0.061109, "relative_strength": -13.389556, "rate_of_change": -0.41076412659960704, "market_dynamics": 0.218326, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.052, "close": 0.052, "volume": 230049}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054127, "activity_20": 0.053567, "activity_30": 0.054613}, "trend_signal": 0, "fair_value": 0.060969, "relative_strength": -18.112759, "rate_of_change": -0.6451271746602476, "market_dynamics": 0.358471, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 215312}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052964, "activity_20": 0.053057, "activity_30": 0.054138}, "trend_signal": 0, "fair_value": 0.060788, "relative_strength": -20.046998, "rate_of_change": -0.8870438377064603, "market_dynamics": 0.262606, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 938215}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052236, "activity_20": 0.052729, "activity_30": 0.053759}, "trend_signal": 0, "fair_value": 0.060627, "relative_strength": -16.714435, "rate_of_change": -0.8359138668623733, "market_dynamics": 0.286953, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 814538}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052691, "activity_20": 0.053029, "activity_30": 0.053798}, "trend_signal": 0, "fair_value": 0.060559, "relative_strength": -4.002078, "rate_of_change": -0.5415162454873551, "market_dynamics": 0.298916, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 1850573}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052109, "activity_20": 0.052781, "activity_30": 0.053469}, "trend_signal": 0, "fair_value": 0.060406, "relative_strength": -12.130322, "rate_of_change": -0.666061705989122, "market_dynamics": 0.322344, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 395857}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.052164, "activity_20": 0.052838, "activity_30": 0.053357}, "trend_signal": 0, "fair_value": 0.0603, "relative_strength": -7.830617, "rate_of_change": -0.4257029579960848, "market_dynamics": 0.272493, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.048, "close": 0.051, "volume": 555218}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051964, "activity_20": 0.052714, "activity_30": 0.053131}, "trend_signal": 0, "fair_value": 0.060169, "relative_strength": -10.959686, "rate_of_change": -0.18348623853211535, "market_dynamics": 0.139673, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.052, "volume": 262079}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051891, "activity_20": 0.052671, "activity_30": 0.052976}, "trend_signal": 0, "fair_value": 0.060056, "relative_strength": -4.927145, "rate_of_change": -0.12316176470587797, "market_dynamics": -0.115416, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 644126}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052418, "activity_20": 0.0529, "activity_30": 0.053019}, "trend_signal": 0, "fair_value": 0.059986, "relative_strength": 1.257918, "rate_of_change": -0.060736568936002634, "market_dynamics": -0.013335, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 79296}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052, "activity_20": 0.052605, "activity_30": 0.052742}, "trend_signal": 0, "fair_value": 0.059851, "relative_strength": -9.506336, "rate_of_change": -0.9208103130755072, "market_dynamics": -0.051, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 331970}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052036, "activity_20": 0.052471, "activity_30": 0.052626}, "trend_signal": 0, "fair_value": 0.059747, "relative_strength": -7.162052, "rate_of_change": -0.5576208178438693, "market_dynamics": 0.076886, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 696032}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052073, "activity_20": 0.052319, "activity_30": 0.052529}, "trend_signal": 0, "fair_value": 0.059645, "relative_strength": -9.787041, "rate_of_change": -0.9345794392523372, "market_dynamics": 0.204002, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 936720}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050782, "activity_20": 0.051552, "activity_30": 0.052013}, "trend_signal": 0, "fair_value": 0.059455, "relative_strength": -21.318617, "rate_of_change": -1.0698113207547133, "market_dynamics": -0.154778, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.032, "close": 0.039, "volume": 2597303}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048491, "activity_20": 0.050262, "activity_30": 0.051146}, "trend_signal": 0, "fair_value": 0.059192, "relative_strength": -32.043561, "rate_of_change": -1.397974558007357, "market_dynamics": -0.281763, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1196394}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.045782, "activity_20": 0.048686, "activity_30": 0.050069}, "trend_signal": 0, "fair_value": 0.058886, "relative_strength": -38.523886, "rate_of_change": -1.2243713733075468, "market_dynamics": -0.646342, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 1640046}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.042982, "activity_20": 0.047014, "activity_30": 0.048903}, "trend_signal": 0, "fair_value": 0.058563, "relative_strength": -41.756558, "rate_of_change": -1.4373274325885572, "market_dynamics": -0.950048, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.025, "close": 0.028, "volume": 1521379}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.039636, "activity_20": 0.04499, "activity_30": 0.047462}, "trend_signal": 0, "fair_value": 0.058185, "relative_strength": -50.324833, "rate_of_change": -1.3231875707786143, "market_dynamics": -1.021071, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 1093950}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.032, "activity_10": 0.037436, "activity_20": 0.043443, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.057866, "relative_strength": -42.900256, "rate_of_change": -1.1416030764894296, "market_dynamics": -1.068119, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 655385}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.035782, "activity_20": 0.0421, "activity_30": 0.045284}, "trend_signal": 0, "fair_value": 0.057566, "relative_strength": -40.337542, "rate_of_change": -0.814663951120158, "market_dynamics": -1.094683, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 951244}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033982, "activity_20": 0.040567, "activity_30": 0.044077}, "trend_signal": 0, "fair_value": 0.057238, "relative_strength": -45.345925, "rate_of_change": -0.9589322381930228, "market_dynamics": -1.149238, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 835641}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032727, "activity_20": 0.039248, "activity_30": 0.042966}, "trend_signal": 0, "fair_value": 0.056929, "relative_strength": -43.201419, "rate_of_change": -1.173470445545575, "market_dynamics": -1.184739, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 754451}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.0324, "activity_20": 0.038314, "activity_30": 0.042084}, "trend_signal": 0, "fair_value": 0.056663, "relative_strength": -36.805426, "rate_of_change": -2.0286571422577517, "market_dynamics": -1.116933, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0315, "close": 0.032, "volume": 532669}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032036, "activity_20": 0.037262, "activity_30": 0.041135}, "trend_signal": 0, "fair_value": 0.056379, "relative_strength": -40.956204, "rate_of_change": -1.6423982869378948, "market_dynamics": -1.105641, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 726274}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031727, "activity_20": 0.0362, "activity_30": 0.040172}, "trend_signal": 0, "fair_value": 0.056091, "relative_strength": -41.385284, "rate_of_change": -2.031219384756065, "market_dynamics": -1.037562, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 1321494}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031745, "activity_20": 0.035352, "activity_30": 0.039333}, "trend_signal": 0, "fair_value": 0.05582, "relative_strength": -38.616271, "rate_of_change": -1.7044444444444375, "market_dynamics": -0.899254, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 499471}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032, "activity_20": 0.034686, "activity_30": 0.038609}, "trend_signal": 0, "fair_value": 0.055567, "relative_strength": -36.810076, "rate_of_change": -1.9578143015395715, "market_dynamics": -0.801798, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 723988}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032436, "activity_20": 0.03421, "activity_30": 0.038004}, "trend_signal": 0, "fair_value": 0.05533, "relative_strength": -35.04218, "rate_of_change": -1.0768556736689237, "market_dynamics": -0.462539, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 1359607}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0324, "activity_20": 0.033624, "activity_30": 0.037301}, "trend_signal": 0, "fair_value": 0.055076, "relative_strength": -38.267042, "rate_of_change": -1.7878787878787965, "market_dynamics": -0.063427, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 577827}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032545, "activity_20": 0.033229, "activity_30": 0.036712}, "trend_signal": 0, "fair_value": 0.054839, "relative_strength": -35.737878, "rate_of_change": -1.5807087081385136, "market_dynamics": 0.173141, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 888418}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.033964, "activity_20": 0.033605, "activity_30": 0.036617}, "trend_signal": 0, "fair_value": 0.054681, "relative_strength": -20.617005, "rate_of_change": -1.2057780886005585, "market_dynamics": 0.500824, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 1149578}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.034655, "activity_20": 0.033743, "activity_30": 0.036361}, "trend_signal": 0, "fair_value": 0.054495, "relative_strength": -25.830518, "rate_of_change": -1.2204945443893875, "market_dynamics": 0.694141, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.038, "high": 0.0435, "low": 0.036, "close": 0.0435, "volume": 751350}, "trend_line": 0.040283, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.036418, "activity_20": 0.034571, "activity_30": 0.036557}, "trend_signal": 0, "fair_value": 0.05438, "relative_strength": -10.992104, "rate_of_change": -0.45469147700596435, "market_dynamics": 0.730187, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 958464}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.038645, "activity_20": 0.035774, "activity_30": 0.03699}, "trend_signal": 0, "fair_value": 0.054304, "relative_strength": -3.291646, "rate_of_change": -0.24824367599234398, "market_dynamics": 0.896262, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 909199}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.040418, "activity_20": 0.036871, "activity_30": 0.037366}, "trend_signal": 0, "fair_value": 0.054219, "relative_strength": -6.443072, "rate_of_change": -0.8287086578901697, "market_dynamics": 0.937212, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 1252469}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.042464, "activity_20": 0.038221, "activity_30": 0.037956}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": 0.717846, "rate_of_change": -0.08281053952320781, "market_dynamics": 0.979716, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.045, "close": 0.053, "volume": 2101824}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.044927, "activity_20": 0.039886, "activity_30": 0.038806}, "trend_signal": 0, "fair_value": 0.054155, "relative_strength": 9.060213, "rate_of_change": 0.0, "market_dynamics": 1.064333, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.052, "close": 0.052, "volume": 1649742}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.046845, "activity_20": 0.04136, "activity_30": 0.039592}, "trend_signal": 0, "fair_value": 0.054134, "relative_strength": 7.030156, "rate_of_change": 0.08287917221286965, "market_dynamics": 1.104212, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 1620611}, "trend_line": 0.040117, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.049891, "activity_20": 0.043481, "activity_30": 0.040892}, "trend_signal": 1, "fair_value": 0.054191, "relative_strength": 25.41115, "rate_of_change": 0.6700125470514514, "market_dynamics": 1.150664, "expectation": {"probability": 17.8744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 604899}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.050791, "activity_20": 0.044612, "activity_30": 0.041595}, "trend_signal": 1, "fair_value": 0.05416, "relative_strength": 7.952169, "rate_of_change": -0.33402298277538744, "market_dynamics": 1.009423, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 539070}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050455, "activity_20": 0.045181, "activity_30": 0.041983}, "trend_signal": 1, "fair_value": 0.054082, "relative_strength": -0.899211, "rate_of_change": -0.33264137258335086, "market_dynamics": 0.767679, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 708571}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050736, "activity_20": 0.046055, "activity_30": 0.042638}, "trend_signal": 1, "fair_value": 0.054043, "relative_strength": 10.279656, "rate_of_change": -0.1681304893350003, "market_dynamics": 0.57837, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 667477}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050964, "activity_20": 0.046933, "activity_30": 0.043361}, "trend_signal": 1, "fair_value": 0.054014, "relative_strength": 9.629065, "rate_of_change": -0.08295000377045048, "market_dynamics": 0.395999, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 240925}, "trend_line": 0.03995, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.051055, "activity_20": 0.047731, "activity_30": 0.044087}, "trend_signal": 1, "fair_value": 0.053986, "relative_strength": 9.288476, "rate_of_change": 0.5031446540880472, "market_dynamics": 0.304987, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 695094}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050164, "activity_20": 0.047962, "activity_30": 0.044477}, "trend_signal": 1, "fair_value": 0.053912, "relative_strength": -1.327405, "rate_of_change": 0.5832290362953794, "market_dynamics": 0.217717, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 519592}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049273, "activity_20": 0.048121, "activity_30": 0.044853}, "trend_signal": 1, "fair_value": 0.053839, "relative_strength": 0.073484, "rate_of_change": 0.913321553890947, "market_dynamics": 0.029286, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 514329}, "trend_line": 0.04105, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.0488, "activity_20": 0.048405, "activity_30": 0.045333}, "trend_signal": 1, "fair_value": 0.053786, "relative_strength": 3.360834, "rate_of_change": 1.2330456226880404, "market_dynamics": -0.179964, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.044, "close": 0.047, "volume": 1475556}, "trend_line": 0.041683, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.048236, "activity_20": 0.048521, "activity_30": 0.045717}, "trend_signal": 1, "fair_value": 0.053725, "relative_strength": 2.086786, "rate_of_change": 1.5420219244823257, "market_dynamics": -0.270531, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.038, "close": 0.044, "volume": 722059}, "trend_line": 0.042083, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047218, "activity_20": 0.04829, "activity_30": 0.045867}, "trend_signal": 1, "fair_value": 0.053638, "relative_strength": -3.593521, "rate_of_change": 0.9596238274596467, "market_dynamics": -0.390039, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 996302}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046127, "activity_20": 0.047812, "activity_30": 0.045861}, "trend_signal": 1, "fair_value": 0.053535, "relative_strength": -9.547219, "rate_of_change": 0.71287693367867, "market_dynamics": -0.46783, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 1229244}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.045018, "activity_20": 0.047195, "activity_30": 0.045772}, "trend_signal": 1, "fair_value": 0.053425, "relative_strength": -10.633843, "rate_of_change": 0.865913219923097, "market_dynamics": -0.520927, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 890276}, "trend_line": 0.043083, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044, "activity_20": 0.046574, "activity_30": 0.045659}, "trend_signal": 0, "fair_value": 0.053317, "relative_strength": -10.194593, "rate_of_change": 0.7789473684210525, "market_dynamics": -0.681127, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1007478}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042964, "activity_20": 0.045838, "activity_30": 0.04546}, "trend_signal": 0, "fair_value": 0.053203, "relative_strength": -10.144911, "rate_of_change": 0.4642202260752472, "market_dynamics": -0.73393, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 317334}, "trend_line": 0.04355, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042127, "activity_20": 0.045119, "activity_30": 0.045248}, "trend_signal": 0, "fair_value": 0.05309, "relative_strength": -11.71999, "rate_of_change": 0.616870364808346, "market_dynamics": -0.870424, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 1762980}, "trend_line": 0.043683, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040582, "activity_20": 0.043957, "activity_30": 0.044697}, "trend_signal": 0, "fair_value": 0.052936, "relative_strength": -23.55446, "rate_of_change": 0.3053960964408753, "market_dynamics": -0.933187, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 1159865}, "trend_line": 0.04385, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.0396, "activity_20": 0.043038, "activity_30": 0.044266}, "trend_signal": 0, "fair_value": 0.052803, "relative_strength": -19.572827, "rate_of_change": 0.38229975047501424, "market_dynamics": -0.997701, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.042, "volume": 624011}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039691, "activity_20": 0.042652, "activity_30": 0.044146}, "trend_signal": 0, "fair_value": 0.052713, "relative_strength": -4.272134, "rate_of_change": 0.6841505131128885, "market_dynamics": -0.987241, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 776404}, "trend_line": 0.044483, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040255, "activity_20": 0.04251, "activity_30": 0.044137}, "trend_signal": 0, "fair_value": 0.05264, "relative_strength": 3.535716, "rate_of_change": 0.754246885617214, "market_dynamics": -0.752471, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 590641}, "trend_line": 0.04475, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040145, "activity_20": 0.042024, "activity_30": 0.043847}, "trend_signal": 0, "fair_value": 0.052537, "relative_strength": -3.037118, "rate_of_change": 0.6002293010813039, "market_dynamics": -0.688984, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.037, "close": 0.038, "volume": 1887087}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039745, "activity_20": 0.041443, "activity_30": 0.043412}, "trend_signal": 0, "fair_value": 0.052419, "relative_strength": -8.140389, "rate_of_change": 0.37318435754190055, "market_dynamics": -0.507034, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 373692}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039418, "activity_20": 0.040924, "activity_30": 0.042966}, "trend_signal": 0, "fair_value": 0.052302, "relative_strength": -7.959859, "rate_of_change": -0.1491640136251255, "market_dynamics": -0.544797, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.037, "close": 0.042, "volume": 432234}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039873, "activity_20": 0.040824, "activity_30": 0.042782}, "trend_signal": 0, "fair_value": 0.05222, "relative_strength": -1.612831, "rate_of_change": 0.3723522853957647, "market_dynamics": -0.529001, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 605044}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039764, "activity_20": 0.040476, "activity_30": 0.042394}, "trend_signal": 0, "fair_value": 0.052115, "relative_strength": -7.742536, "rate_of_change": -0.33320745496146853, "market_dynamics": -0.434413, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 390375}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039491, "activity_20": 0.04009, "activity_30": 0.041951}, "trend_signal": 0, "fair_value": 0.052004, "relative_strength": -7.639667, "rate_of_change": -0.6686428778389345, "market_dynamics": -0.438154, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 1032184}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038891, "activity_20": 0.039576, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.051879, "relative_strength": -11.133737, "rate_of_change": -0.7494334372966566, "market_dynamics": -0.241286, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 547608}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037909, "activity_20": 0.038919, "activity_30": 0.040738}, "trend_signal": 0, "fair_value": 0.05174, "relative_strength": -15.659064, "rate_of_change": -1.1303777722514874, "market_dynamics": -0.347653, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 1831695}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036982, "activity_20": 0.038319, "activity_30": 0.04011}, "trend_signal": 0, "fair_value": 0.051604, "relative_strength": -14.286219, "rate_of_change": -1.4474195687467166, "market_dynamics": -0.33385, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 692753}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035836, "activity_20": 0.037595, "activity_30": 0.039394}, "trend_signal": 0, "fair_value": 0.051454, "relative_strength": -19.407213, "rate_of_change": -1.5475638051044105, "market_dynamics": -0.458505, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 2522676}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034545, "activity_20": 0.036752, "activity_30": 0.038591}, "trend_signal": 0, "fair_value": 0.051292, "relative_strength": -24.940637, "rate_of_change": -2.3566563759338273, "market_dynamics": -0.521045, "expectation": {"probability": 45.9576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24cf1239-7ff1-43e4-b7ab-c37b93051848/", "share_image": "https://sharemaestro.com/terminal/24cf1239-7ff1-43e4-b7ab-c37b93051848/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}