{"ticker": {"uuid": "24cf4d55-057b-4f69-b2eb-72b726ca3d23", "symbol": "SC05", "name": "Invesco STOXX Europe 600 Optimised Retail UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC05 rose 1.80%, moving from 239.20 to 243.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.50"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.199997, "high": 245.100006, "low": 238.699997, "close": 243.5, "volume": 382}, "trend_line": 242.74, "activity_lines": {"activity_5": 235.069999, "activity_10": 235.307272, "activity_20": 237.167619, "activity_30": 240.419032}, "trend_signal": 0, "fair_value": 227.51733, "relative_strength": -2.676866, "rate_of_change": -0.04392360056561427, "market_dynamics": -0.309181, "expectation": {"probability": 52.5721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.139999, "high": 190.139999, "low": 184.639999, "close": 187.339996, "volume": 6727}, "trend_line": 180.892669, "activity_lines": {"activity_5": 186.989331, "activity_10": 188.594181, "activity_20": 188.600287, "activity_30": 186.373593}, "trend_signal": 1, "fair_value": 197.073975, "relative_strength": 0.829559, "rate_of_change": 0.5219869888936123, "market_dynamics": -0.622291, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.320007, "high": 193.600006, "low": 188.320007, "close": 193.039993, "volume": 97669}, "trend_line": 182.108669, "activity_lines": {"activity_5": 188.847996, "activity_10": 189.229089, "activity_20": 189.014476, "activity_30": 187.157291}, "trend_signal": 1, "fair_value": 197.189487, "relative_strength": 1.211725, "rate_of_change": 0.6722218245339614, "market_dynamics": -0.344701, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.960007, "high": 192.820007, "low": 188.139999, "close": 190.300003, "volume": 48}, "trend_line": 183.113335, "activity_lines": {"activity_5": 189.681331, "activity_10": 189.275998, "activity_20": 189.142953, "activity_30": 187.685764}, "trend_signal": 1, "fair_value": 197.299487, "relative_strength": 3.006849, "rate_of_change": 0.5516848843697906, "market_dynamics": -0.248239, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.479996, "high": 199.440002, "low": 190.919998, "close": 199.440002, "volume": 347}, "trend_line": 184.310668, "activity_lines": {"activity_5": 193.387999, "activity_10": 191.023999, "activity_20": 190.170762, "activity_30": 188.739098}, "trend_signal": 1, "fair_value": 197.441026, "relative_strength": 5.703318, "rate_of_change": 0.6538753717745276, "market_dynamics": 0.059283, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.139999, "high": 199.380005, "low": 190.860001, "close": 193.039993, "volume": 87}, "trend_line": 185.395335, "activity_lines": {"activity_5": 193.818664, "activity_10": 191.50218, "activity_20": 190.526857, "activity_30": 189.30228}, "trend_signal": 1, "fair_value": 197.550257, "relative_strength": 5.823779, "rate_of_change": 0.588499304880169, "market_dynamics": 0.090415, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.960007, "high": 203.550003, "low": 191.960007, "close": 202.100006, "volume": 54}, "trend_line": 186.964668, "activity_lines": {"activity_5": 196.974667, "activity_10": 193.619272, "activity_20": 191.730191, "activity_30": 190.380001}, "trend_signal": 1, "fair_value": 197.713334, "relative_strength": 7.298767, "rate_of_change": 0.846479227754032, "market_dynamics": 0.130212, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.449997, "high": 207.449997, "low": 200.25, "close": 207.050003, "volume": 17}, "trend_line": 188.639001, "activity_lines": {"activity_5": 200.796668, "activity_10": 196.442182, "activity_20": 193.33, "activity_30": 191.675829}, "trend_signal": 1, "fair_value": 197.908526, "relative_strength": 9.42471, "rate_of_change": 0.8955344439731354, "market_dynamics": 0.363724, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.649994, "high": 209.850006, "low": 205.199997, "close": 207.449997, "volume": 1048}, "trend_line": 190.278001, "activity_lines": {"activity_5": 203.818, "activity_10": 199.052545, "activity_20": 194.891571, "activity_30": 192.889441}, "trend_signal": 1, "fair_value": 198.113077, "relative_strength": 7.64491, "rate_of_change": 0.8688553222352898, "market_dynamics": 0.450525, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.449997, "high": 207.899994, "low": 198.460007, "close": 201.0, "volume": 580}, "trend_line": 191.117334, "activity_lines": {"activity_5": 203.546, "activity_10": 200.131091, "activity_20": 195.748524, "activity_30": 193.581183}, "trend_signal": 1, "fair_value": 198.252564, "relative_strength": 7.621644, "rate_of_change": 0.4411087963868248, "market_dynamics": 0.649163, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.199997, "high": 200.75, "low": 197.139999, "close": 197.139999, "volume": 126}, "trend_line": 191.578001, "activity_lines": {"activity_5": 201.883333, "activity_10": 200.167818, "activity_20": 196.135571, "activity_30": 193.969742}, "trend_signal": 1, "fair_value": 198.341667, "relative_strength": 6.322438, "rate_of_change": 0.24103883742957657, "market_dynamics": 0.537197, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.240005, "high": 202.550003, "low": 197.240005, "close": 197.960007, "volume": 325}, "trend_line": 192.078001, "activity_lines": {"activity_5": 200.220669, "activity_10": 200.198728, "activity_20": 196.518143, "activity_30": 194.381485}, "trend_signal": 1, "fair_value": 198.437436, "relative_strength": 8.368483, "rate_of_change": 0.2609903002380738, "market_dynamics": 0.352495, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.960007, "high": 198.740005, "low": 194.360001, "close": 195.339996, "volume": 48}, "trend_line": 192.328001, "activity_lines": {"activity_5": 197.960667, "activity_10": 199.560182, "activity_20": 196.626714, "activity_30": 194.591936}, "trend_signal": 1, "fair_value": 198.505641, "relative_strength": 6.326029, "rate_of_change": 0.13015545700103365, "market_dynamics": 0.082897, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.320007, "high": 205.050003, "low": 196.320007, "close": 202.699997, "volume": 3027}, "trend_line": 192.539334, "activity_lines": {"activity_5": 198.934666, "activity_10": 200.218, "activity_20": 197.401761, "activity_30": 195.261097}, "trend_signal": 1, "fair_value": 198.627692, "relative_strength": 8.58764, "rate_of_change": 0.10988155593630708, "market_dynamics": 0.086918, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.699997, "high": 203.75, "low": 198.179993, "close": 198.360001, "volume": 73}, "trend_line": 192.938667, "activity_lines": {"activity_5": 198.778666, "activity_10": 199.861273, "activity_20": 197.714714, "activity_30": 195.636624}, "trend_signal": 1, "fair_value": 198.724359, "relative_strength": 6.675782, "rate_of_change": 0.2074033350504956, "market_dynamics": 0.006493, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.100006, "high": 203.25, "low": 198.220001, "close": 199.960007, "volume": 68}, "trend_line": 193.278668, "activity_lines": {"activity_5": 199.332002, "activity_10": 199.815092, "activity_20": 198.157381, "activity_30": 196.089613}, "trend_signal": 1, "fair_value": 198.785898, "relative_strength": 6.269474, "rate_of_change": 0.17622232250625058, "market_dynamics": -0.053291, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.940002, "high": 199.940002, "low": 193.139999, "close": 196.039993, "volume": 1174}, "trend_line": 193.601334, "activity_lines": {"activity_5": 198.390666, "activity_10": 198.930363, "activity_20": 198.191571, "activity_30": 196.267763}, "trend_signal": 1, "fair_value": 198.86141, "relative_strength": 6.135992, "rate_of_change": 0.16694341043368435, "market_dynamics": -0.200123, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.240005, "high": 197.119995, "low": 192.880005, "close": 195.679993, "volume": 162}, "trend_line": 193.756667, "activity_lines": {"activity_5": 197.45733, "activity_10": 198.090362, "activity_20": 198.169475, "activity_30": 196.401871}, "trend_signal": 1, "fair_value": 198.882436, "relative_strength": 6.744749, "rate_of_change": 0.0802334347551472, "market_dynamics": -0.539167, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.679993, "high": 196.880005, "low": 187.080002, "close": 192.240005, "volume": 1816}, "trend_line": 193.882001, "activity_lines": {"activity_5": 195.354666, "activity_10": 196.831636, "activity_20": 197.79919, "activity_30": 196.304021}, "trend_signal": 1, "fair_value": 198.855641, "relative_strength": 5.548764, "rate_of_change": 0.06468629025292295, "market_dynamics": -0.773006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.199997, "high": 192.660004, "low": 186.0, "close": 186.0, "volume": 663}, "trend_line": 194.098001, "activity_lines": {"activity_5": 191.869333, "activity_10": 194.714909, "activity_20": 196.813, "activity_30": 195.795505}, "trend_signal": 0, "fair_value": 198.801923, "relative_strength": 2.136441, "rate_of_change": 0.11140796922144834, "market_dynamics": -1.0588, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.559998, "high": 192.059998, "low": 181.520004, "close": 181.720001, "volume": 157}, "trend_line": 194.162, "activity_lines": {"activity_5": 187.781333, "activity_10": 192.092727, "activity_20": 195.401571, "activity_30": 194.996925}, "trend_signal": 0, "fair_value": 198.720128, "relative_strength": 2.072924, "rate_of_change": 0.03297251886689728, "market_dynamics": -1.211652, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.080002, "high": 184.899994, "low": 178.580002, "close": 178.580002, "volume": 500}, "trend_line": 193.687334, "activity_lines": {"activity_5": 183.862668, "activity_10": 189.18, "activity_20": 193.723952, "activity_30": 193.991634}, "trend_signal": 0, "fair_value": 198.709103, "relative_strength": 0.788077, "rate_of_change": -0.2444690516166981, "market_dynamics": -1.329958, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.839996, "high": 189.979996, "low": 179.740005, "close": 189.779999, "volume": 125}, "trend_line": 193.743333, "activity_lines": {"activity_5": 184.841334, "activity_10": 188.656, "activity_20": 193.154714, "activity_30": 193.739548}, "trend_signal": 0, "fair_value": 198.682821, "relative_strength": 3.260844, "rate_of_change": 0.028912060919798775, "market_dynamics": -1.29573, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.440002, "high": 192.220001, "low": 187.220001, "close": 189.440002, "volume": 1376}, "trend_line": 193.642667, "activity_lines": {"activity_5": 186.100001, "activity_10": 188.171273, "activity_20": 192.568619, "activity_30": 193.461914}, "trend_signal": 0, "fair_value": 198.583398, "relative_strength": 2.567292, "rate_of_change": -0.05195843306774233, "market_dynamics": -1.164405, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.059998, "high": 200.550003, "low": 190.059998, "close": 199.460007, "volume": 91}, "trend_line": 193.838, "activity_lines": {"activity_5": 190.885336, "activity_10": 189.749456, "activity_20": 192.940906, "activity_30": 193.837226}, "trend_signal": 0, "fair_value": 198.530577, "relative_strength": 3.072127, "rate_of_change": 0.10087291350929653, "market_dynamics": -0.841822, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.199997, "high": 203.050003, "low": 200.199997, "close": 203.050003, "volume": 15}, "trend_line": 194.187, "activity_lines": {"activity_5": 195.970003, "activity_10": 191.960366, "activity_20": 193.655001, "activity_30": 194.431549}, "trend_signal": 0, "fair_value": 198.510064, "relative_strength": 3.933251, "rate_of_change": 0.18004725595601379, "market_dynamics": -0.449052, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.149994, "high": 210.449997, "low": 202.300003, "close": 210.050003, "volume": 242}, "trend_line": 194.808, "activity_lines": {"activity_5": 201.966003, "activity_10": 195.387821, "activity_20": 194.988097, "activity_30": 195.454969}, "trend_signal": 1, "fair_value": 198.523526, "relative_strength": 4.845838, "rate_of_change": 0.31979483693552135, "market_dynamics": -0.021523, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.050003, "high": 212.600006, "low": 209.649994, "close": 212.600006, "volume": 91}, "trend_line": 195.516, "activity_lines": {"activity_5": 206.714004, "activity_10": 199.024185, "activity_20": 196.526192, "activity_30": 196.60284}, "trend_signal": 1, "fair_value": 198.608013, "relative_strength": 3.581061, "rate_of_change": 0.363434766539361, "market_dynamics": 0.384146, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.5, "high": 217.399994, "low": 210.850006, "close": 216.25, "volume": 115}, "trend_line": 196.467667, "activity_lines": {"activity_5": 211.157336, "activity_10": 203.016548, "activity_20": 198.385478, "activity_30": 197.940517}, "trend_signal": 1, "fair_value": 198.675641, "relative_strength": 5.119251, "rate_of_change": 0.4867463532396401, "market_dynamics": 0.655172, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.550003, "high": 219.300003, "low": 214.949997, "close": 215.600006, "volume": 951}, "trend_line": 197.577667, "activity_lines": {"activity_5": 213.59667, "activity_10": 206.454185, "activity_20": 200.140955, "activity_30": 199.174862}, "trend_signal": 1, "fair_value": 198.740385, "relative_strength": 4.815327, "rate_of_change": 0.5649784602979915, "market_dynamics": 0.886277, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 215.600006, "high": 216.149994, "low": 214.5, "close": 214.800003, "volume": 50}, "trend_line": 198.450334, "activity_lines": {"activity_5": 214.693337, "activity_10": 209.208185, "activity_20": 201.750717, "activity_30": 200.28598}, "trend_signal": 1, "fair_value": 198.763783, "relative_strength": 3.906894, "rate_of_change": 0.4416830167348858, "market_dynamics": 0.897807, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.300003, "high": 217.300003, "low": 202.25, "close": 204.149994, "volume": 44}, "trend_line": 199.010667, "activity_lines": {"activity_5": 211.456667, "activity_10": 209.424365, "activity_20": 202.262097, "activity_30": 200.6537}, "trend_signal": 1, "fair_value": 198.680449, "relative_strength": -0.349687, "rate_of_change": 0.2823542740925869, "market_dynamics": 0.767015, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.899994, "high": 207.350006, "low": 202.949997, "close": 205.850006, "volume": 11}, "trend_line": 199.437668, "activity_lines": {"activity_5": 209.180002, "activity_10": 209.48473, "activity_20": 202.905907, "activity_30": 201.094948}, "trend_signal": 1, "fair_value": 198.634295, "relative_strength": -0.210335, "rate_of_change": 0.21456186567124563, "market_dynamics": 0.594266, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.949997, "high": 205.949997, "low": 198.419998, "close": 198.660004, "volume": 32}, "trend_line": 199.716335, "activity_lines": {"activity_5": 204.956669, "activity_10": 207.945639, "activity_20": 202.814907, "activity_30": 201.044776}, "trend_signal": 1, "fair_value": 198.539488, "relative_strength": -2.800801, "rate_of_change": 0.1397263630258575, "market_dynamics": 0.325423, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.350006, "high": 207.100006, "low": 200.149994, "close": 207.100006, "volume": 82}, "trend_line": 199.971668, "activity_lines": {"activity_5": 204.719337, "activity_10": 207.773458, "activity_20": 203.546955, "activity_30": 201.521142}, "trend_signal": 1, "fair_value": 198.532116, "relative_strength": -1.069295, "rate_of_change": 0.12784782977316672, "market_dynamics": 0.227562, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.0, "high": 209.199997, "low": 200.850006, "close": 201.149994, "volume": 3033}, "trend_line": 200.242001, "activity_lines": {"activity_5": 203.065334, "activity_10": 206.380547, "activity_20": 203.670716, "activity_30": 201.597163}, "trend_signal": 1, "fair_value": 198.427949, "relative_strength": -3.546396, "rate_of_change": 0.13518565039923242, "market_dynamics": 0.306858, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.850006, "high": 200.850006, "low": 196.820007, "close": 198.300003, "volume": 3}, "trend_line": 200.115335, "activity_lines": {"activity_5": 201.371335, "activity_10": 204.504002, "activity_20": 203.517383, "activity_30": 201.471873}, "trend_signal": 1, "fair_value": 198.323142, "relative_strength": -4.89131, "rate_of_change": -0.06325645936788266, "market_dynamics": 0.117825, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.720001, "high": 204.399994, "low": 198.559998, "close": 204.300003, "volume": 52}, "trend_line": 200.023668, "activity_lines": {"activity_5": 202.067335, "activity_10": 203.932002, "activity_20": 203.924717, "activity_30": 201.741851}, "trend_signal": 1, "fair_value": 198.243334, "relative_strength": -3.057919, "rate_of_change": -0.045807084199719655, "market_dynamics": 0.04131, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.050003, "high": 207.550003, "low": 203.399994, "close": 207.0, "volume": 66}, "trend_line": 200.008668, "activity_lines": {"activity_5": 203.766668, "activity_10": 204.00182, "activity_20": 204.548145, "activity_30": 202.191937}, "trend_signal": 1, "fair_value": 198.19718, "relative_strength": -3.42332, "rate_of_change": -0.0074991125550134185, "market_dynamics": -0.141863, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.399994, "high": 207.800003, "low": 204.550003, "close": 207.600006, "volume": 107}, "trend_line": 200.228668, "activity_lines": {"activity_5": 205.110003, "activity_10": 204.348911, "activity_20": 205.158431, "activity_30": 202.681701}, "trend_signal": 1, "fair_value": 198.154232, "relative_strength": -4.784964, "rate_of_change": 0.1099952328066096, "market_dynamics": -0.398528, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.949997, "high": 208.350006, "low": 203.899994, "close": 208.199997, "volume": 29}, "trend_line": 200.597335, "activity_lines": {"activity_5": 206.620001, "activity_10": 204.950547, "activity_20": 205.723002, "activity_30": 203.19598}, "trend_signal": 1, "fair_value": 198.007437, "relative_strength": -4.856765, "rate_of_change": 0.18412298482652237, "market_dynamics": -0.410773, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.25, "high": 217.100006, "low": 206.75, "close": 215.149994, "volume": 11}, "trend_line": 201.170334, "activity_lines": {"activity_5": 209.976665, "activity_10": 206.935818, "activity_20": 206.823382, "activity_30": 204.134862}, "trend_signal": 1, "fair_value": 197.926667, "relative_strength": -2.325669, "rate_of_change": 0.2856463671364378, "market_dynamics": -0.371411, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.699997, "high": 221.899994, "low": 213.850006, "close": 221.449997, "volume": 107}, "trend_line": 202.040668, "activity_lines": {"activity_5": 214.309998, "activity_10": 209.866545, "activity_20": 208.34962, "activity_30": 205.443227}, "trend_signal": 1, "fair_value": 197.897821, "relative_strength": -0.974734, "rate_of_change": 0.4326353606392153, "market_dynamics": -0.186454, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.050003, "high": 235.399994, "low": 220.050003, "close": 234.949997, "volume": 65}, "trend_line": 203.115668, "activity_lines": {"activity_5": 221.999997, "activity_10": 214.96818, "activity_20": 211.010762, "activity_30": 207.566409}, "trend_signal": 1, "fair_value": 197.938847, "relative_strength": 3.374527, "rate_of_change": 0.5320710976861295, "market_dynamics": 0.166722, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.699997, "high": 235.699997, "low": 223.800003, "close": 224.899994, "volume": 45107}, "trend_line": 204.000334, "activity_lines": {"activity_5": 224.476662, "activity_10": 217.582725, "activity_20": 212.498047, "activity_30": 208.97185}, "trend_signal": 1, "fair_value": 197.898462, "relative_strength": 0.631448, "rate_of_change": 0.43554788693111063, "market_dynamics": 0.596784, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.899994, "high": 228.300003, "low": 224.600006, "close": 225.25, "volume": 98}, "trend_line": 204.843334, "activity_lines": {"activity_5": 225.916664, "activity_10": 219.937271, "activity_20": 213.897523, "activity_30": 210.342796}, "trend_signal": 1, "fair_value": 197.818654, "relative_strength": 2.101804, "rate_of_change": 0.4132346175472386, "market_dynamics": 0.867483, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.0, "high": 226.550003, "low": 221.850006, "close": 223.149994, "volume": 8}, "trend_line": 205.747001, "activity_lines": {"activity_5": 225.519996, "activity_10": 221.471815, "activity_20": 214.991285, "activity_30": 211.523871}, "trend_signal": 1, "fair_value": 197.718975, "relative_strength": 2.187907, "rate_of_change": 0.44115030855727666, "market_dynamics": 0.975712, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.649994, "high": 231.649994, "low": 225.800003, "close": 227.899994, "volume": 102}, "trend_line": 206.821001, "activity_lines": {"activity_5": 226.173329, "activity_10": 223.418178, "activity_20": 216.475046, "activity_30": 212.953096}, "trend_signal": 1, "fair_value": 197.64686, "relative_strength": 1.856343, "rate_of_change": 0.5220003182452141, "market_dynamics": 1.006545, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.550003, "high": 228.550003, "low": 220.699997, "close": 222.899994, "volume": 71}, "trend_line": 207.843, "activity_lines": {"activity_5": 224.729995, "activity_10": 224.026359, "activity_20": 217.40976, "activity_30": 213.990451}, "trend_signal": 1, "fair_value": 197.495577, "relative_strength": 0.442824, "rate_of_change": 0.49414662682151606, "market_dynamics": 0.851163, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.0, "high": 228.649994, "low": 222.0, "close": 228.600006, "volume": 1505}, "trend_line": 209.263001, "activity_lines": {"activity_5": 225.989998, "activity_10": 225.381815, "activity_20": 218.855665, "activity_30": 215.329612}, "trend_signal": 1, "fair_value": 197.377308, "relative_strength": -1.244166, "rate_of_change": 0.6832084794773042, "market_dynamics": 0.860845, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.899994, "high": 232.649994, "low": 228.899994, "close": 232.5, "volume": 123}, "trend_line": 210.955667, "activity_lines": {"activity_5": 228.303333, "activity_10": 227.064543, "activity_20": 220.611094, "activity_30": 216.828774}, "trend_signal": 1, "fair_value": 197.269295, "relative_strength": 0.6672, "rate_of_change": 0.8088701738536201, "market_dynamics": 0.943306, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.600006, "high": 234.199997, "low": 232.0, "close": 233.300003, "volume": 9}, "trend_line": 212.779667, "activity_lines": {"activity_5": 230.400001, "activity_10": 228.450908, "activity_20": 222.358427, "activity_30": 218.270344}, "trend_signal": 1, "fair_value": 197.139167, "relative_strength": 0.904332, "rate_of_change": 0.8646366442480939, "market_dynamics": 0.924386, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.199997, "high": 235.449997, "low": 231.949997, "close": 234.199997, "volume": 97}, "trend_line": 214.260334, "activity_lines": {"activity_5": 232.12, "activity_10": 229.670908, "activity_20": 224.052665, "activity_30": 219.6523}, "trend_signal": 1, "fair_value": 197.016731, "relative_strength": 2.219161, "rate_of_change": 0.695868651773015, "market_dynamics": 1.021344, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.800003, "high": 239.5, "low": 233.600006, "close": 233.600006, "volume": 30}, "trend_line": 215.732334, "activity_lines": {"activity_5": 233.220002, "activity_10": 230.55, "activity_20": 225.554761, "activity_30": 220.900021}, "trend_signal": 1, "fair_value": 196.896219, "relative_strength": 1.498551, "rate_of_change": 0.6870147042709307, "market_dynamics": 0.97784, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.850006, "high": 234.600006, "low": 228.5, "close": 229.350006, "volume": 41}, "trend_line": 216.728667, "activity_lines": {"activity_5": 232.190003, "activity_10": 230.680911, "activity_20": 226.485714, "activity_30": 221.778581}, "trend_signal": 1, "fair_value": 196.768013, "relative_strength": 2.576224, "rate_of_change": 0.46183758434653227, "market_dynamics": 0.772531, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.5, "high": 234.850006, "low": 229.449997, "close": 232.800003, "volume": 4}, "trend_line": 217.720334, "activity_lines": {"activity_5": 232.260004, "activity_10": 231.358184, "activity_20": 227.639286, "activity_30": 222.815441}, "trend_signal": 1, "fair_value": 196.625065, "relative_strength": 3.066528, "rate_of_change": 0.4575615278434794, "market_dynamics": 0.556865, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.050003, "high": 233.899994, "low": 224.100006, "close": 224.199997, "volume": 1134}, "trend_line": 218.192, "activity_lines": {"activity_5": 229.443335, "activity_10": 230.334547, "activity_20": 227.823095, "activity_30": 223.233484}, "trend_signal": 1, "fair_value": 196.446539, "relative_strength": -1.123864, "rate_of_change": 0.21663846979033158, "market_dynamics": 0.113594, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.550003, "high": 228.550003, "low": 223.050003, "close": 227.75, "volume": 82}, "trend_line": 218.697, "activity_lines": {"activity_5": 228.416668, "activity_10": 229.937274, "activity_20": 228.221667, "activity_30": 223.850129}, "trend_signal": 1, "fair_value": 196.307116, "relative_strength": -0.856188, "rate_of_change": 0.23144753244848365, "market_dynamics": -0.286354, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.449997, "high": 234.75, "low": 224.199997, "close": 234.75, "volume": 37}, "trend_line": 219.313667, "activity_lines": {"activity_5": 230.153334, "activity_10": 230.815456, "activity_20": 229.175238, "activity_30": 224.885806}, "trend_signal": 1, "fair_value": 196.262885, "relative_strength": 0.708769, "rate_of_change": 0.281973232371732, "market_dynamics": -0.380863, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.0, "high": 234.0, "low": 229.800003, "close": 229.800003, "volume": 54}, "trend_line": 219.787, "activity_lines": {"activity_5": 230.163334, "activity_10": 230.578183, "activity_20": 229.525238, "activity_30": 225.562344}, "trend_signal": 1, "fair_value": 196.145898, "relative_strength": 1.735507, "rate_of_change": 0.21582467088108861, "market_dynamics": -0.537713, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.949997, "high": 231.449997, "low": 224.899994, "close": 230.699997, "volume": 2}, "trend_line": 220.317, "activity_lines": {"activity_5": 230.443333, "activity_10": 230.482728, "activity_20": 229.855238, "activity_30": 226.266408}, "trend_signal": 1, "fair_value": 196.065449, "relative_strength": 0.782733, "rate_of_change": 0.2411425607520013, "market_dynamics": -0.436818, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.5, "high": 237.149994, "low": 226.550003, "close": 226.550003, "volume": 27}, "trend_line": 221.063667, "activity_lines": {"activity_5": 229.480001, "activity_10": 229.665455, "activity_20": 229.682858, "activity_30": 226.668538}, "trend_signal": 1, "fair_value": 195.936283, "relative_strength": 3.17184, "rate_of_change": 0.338905758520678, "market_dynamics": -0.442462, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.300003, "high": 225.899994, "low": 218.300003, "close": 225.449997, "volume": 40}, "trend_line": 221.717, "activity_lines": {"activity_5": 227.993333, "activity_10": 228.770909, "activity_20": 229.351429, "activity_30": 226.951527}, "trend_signal": 1, "fair_value": 195.769295, "relative_strength": 2.271139, "rate_of_change": 0.29554065073932, "market_dynamics": -0.609741, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.050003, "high": 232.100006, "low": 224.100006, "close": 232.100006, "volume": 2}, "trend_line": 222.831667, "activity_lines": {"activity_5": 228.876668, "activity_10": 229.244546, "activity_20": 229.634287, "activity_30": 227.621398}, "trend_signal": 1, "fair_value": 195.72218, "relative_strength": 1.849509, "rate_of_change": 0.5027431365208789, "market_dynamics": -0.599134, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.149994, "high": 244.800003, "low": 232.149994, "close": 244.800003, "volume": 49}, "trend_line": 224.088333, "activity_lines": {"activity_5": 234.170002, "activity_10": 232.054547, "activity_20": 231.140239, "activity_30": 229.03871}, "trend_signal": 1, "fair_value": 195.745898, "relative_strength": 5.526576, "rate_of_change": 0.5639530578927975, "market_dynamics": -0.398233, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.199997, "high": 245.350006, "low": 240.850006, "close": 241.899994, "volume": 171}, "trend_line": 225.446666, "activity_lines": {"activity_5": 237.496666, "activity_10": 234.056364, "activity_20": 232.275239, "activity_30": 230.18785}, "trend_signal": 1, "fair_value": 195.74077, "relative_strength": 2.76662, "rate_of_change": 0.6061596254544799, "market_dynamics": -0.120897, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.699997, "high": 241.699997, "low": 231.949997, "close": 231.949997, "volume": 36}, "trend_line": 226.568333, "activity_lines": {"activity_5": 236.759999, "activity_10": 234.083636, "activity_20": 232.383334, "activity_30": 230.607419}, "trend_signal": 1, "fair_value": 195.660001, "relative_strength": 1.785806, "rate_of_change": 0.49753097701609045, "market_dynamics": -0.039279, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.100006, "high": 242.699997, "low": 231.550003, "close": 242.699997, "volume": 4}, "trend_line": 227.848333, "activity_lines": {"activity_5": 239.246664, "activity_10": 235.924544, "activity_20": 233.473333, "activity_30": 231.648172}, "trend_signal": 1, "fair_value": 195.642372, "relative_strength": 4.175208, "rate_of_change": 0.56495097220846, "market_dynamics": 0.167035, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.649994, "high": 256.399994, "low": 242.649994, "close": 250.699997, "volume": 129}, "trend_line": 229.304999, "activity_lines": {"activity_5": 243.249997, "activity_10": 238.94818, "activity_20": 235.254762, "activity_30": 233.122473}, "trend_signal": 1, "fair_value": 195.708398, "relative_strength": 7.359547, "rate_of_change": 0.6393138720045025, "market_dynamics": 0.326105, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.449997, "high": 256.75, "low": 250.699997, "close": 254.449997, "volume": 105}, "trend_line": 230.866666, "activity_lines": {"activity_5": 247.26333, "activity_10": 242.363634, "activity_20": 237.260952, "activity_30": 234.744731}, "trend_signal": 1, "fair_value": 195.835642, "relative_strength": 4.69223, "rate_of_change": 0.6810435912040452, "market_dynamics": 0.539736, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.899994, "high": 254.550003, "low": 247.050003, "close": 248.350006, "volume": 94}, "trend_line": 232.204999, "activity_lines": {"activity_5": 248.6, "activity_10": 244.221818, "activity_20": 238.563095, "activity_30": 235.872688}, "trend_signal": 1, "fair_value": 195.956475, "relative_strength": 4.008643, "rate_of_change": 0.5796995396468269, "market_dynamics": 0.894209, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.550003, "high": 250.550003, "low": 245.75, "close": 250.550003, "volume": 45}, "trend_line": 233.385, "activity_lines": {"activity_5": 250.240001, "activity_10": 246.159091, "activity_20": 239.999286, "activity_30": 237.056237}, "trend_signal": 1, "fair_value": 196.045257, "relative_strength": 3.451176, "rate_of_change": 0.5081720915060939, "market_dynamics": 1.020359, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.25, "high": 256.649994, "low": 249.850006, "close": 253.5, "volume": 17}, "trend_line": 234.453333, "activity_lines": {"activity_5": 251.623335, "activity_10": 248.196364, "activity_20": 241.634286, "activity_30": 238.353979}, "trend_signal": 1, "fair_value": 196.163526, "relative_strength": 3.061756, "rate_of_change": 0.45775563982260886, "market_dynamics": 0.960704, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.149994, "high": 253.149994, "low": 248.100006, "close": 249.949997, "volume": 40}, "trend_line": 234.953333, "activity_lines": {"activity_5": 251.103334, "activity_10": 249.078181, "activity_20": 242.839285, "activity_30": 239.353763}, "trend_signal": 1, "fair_value": 196.238526, "relative_strength": 2.522545, "rate_of_change": 0.21326205671812737, "market_dynamics": 0.836581, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.800003, "high": 251.25, "low": 237.350006, "close": 240.449997, "volume": 10}, "trend_line": 235.471666, "activity_lines": {"activity_5": 247.466666, "activity_10": 247.908181, "activity_20": 243.061666, "activity_30": 239.708387}, "trend_signal": 1, "fair_value": 196.241411, "relative_strength": -0.3045, "rate_of_change": 0.22061104364074405, "market_dynamics": 0.550292, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.199997, "high": 244.199997, "low": 237.399994, "close": 239.350006, "volume": 1012}, "trend_line": 235.941667, "activity_lines": {"activity_5": 244.396667, "activity_10": 246.617273, "activity_20": 243.126429, "activity_30": 239.958602}, "trend_signal": 1, "fair_value": 196.225706, "relative_strength": -0.559848, "rate_of_change": 0.19959981087490855, "market_dynamics": 0.388206, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.899994, "high": 241.100006, "low": 233.600006, "close": 235.449997, "volume": 6}, "trend_line": 236.351667, "activity_lines": {"activity_5": 240.626666, "activity_10": 244.663636, "activity_20": 242.788571, "activity_30": 239.926882}, "trend_signal": 1, "fair_value": 196.161603, "relative_strength": -2.115272, "rate_of_change": 0.17377176537453073, "market_dynamics": 0.000167, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.149994, "high": 237.75, "low": 230.100006, "close": 237.75, "volume": 3}, "trend_line": 236.68, "activity_lines": {"activity_5": 238.63, "activity_10": 243.064546, "activity_20": 242.61619, "activity_30": 240.017097}, "trend_signal": 1, "fair_value": 196.191731, "relative_strength": -1.676044, "rate_of_change": 0.13891715009567285, "market_dynamics": -0.403272, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.75, "high": 237.75, "low": 229.550003, "close": 234.199997, "volume": 14067}, "trend_line": 237.056667, "activity_lines": {"activity_5": 236.499999, "activity_10": 240.91, "activity_20": 242.058095, "activity_30": 239.857097}, "trend_signal": 0, "fair_value": 196.218975, "relative_strength": -4.515034, "rate_of_change": 0.159146104444819, "market_dynamics": -0.527939, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.550003, "high": 247.399994, "low": 234.550003, "close": 247.399994, "volume": 76}, "trend_line": 237.683333, "activity_lines": {"activity_5": 239.819997, "activity_10": 241.455453, "activity_20": 242.759761, "activity_30": 240.524408}, "trend_signal": 1, "fair_value": 196.310962, "relative_strength": -2.80271, "rate_of_change": 0.2643528266597961, "market_dynamics": -0.710125, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.199997, "high": 248.149994, "low": 239.0, "close": 240.449997, "volume": 7337}, "trend_line": 237.948333, "activity_lines": {"activity_5": 240.359997, "activity_10": 240.865452, "activity_20": 242.715713, "activity_30": 240.702902}, "trend_signal": 1, "fair_value": 196.394616, "relative_strength": -5.467912, "rate_of_change": 0.11149288284340339, "market_dynamics": -0.569255, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.199997, "high": 240.199997, "low": 233.100006, "close": 235.899994, "volume": 679}, "trend_line": 238.035, "activity_lines": {"activity_5": 239.309996, "activity_10": 239.591815, "activity_20": 242.191903, "activity_30": 240.570751}, "trend_signal": 1, "fair_value": 196.405834, "relative_strength": -4.672719, "rate_of_change": 0.036422612803093515, "market_dynamics": -0.59746, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.25, "high": 235.75, "low": 233.399994, "close": 234.75, "volume": 2393}, "trend_line": 238.053333, "activity_lines": {"activity_5": 237.846663, "activity_10": 238.375452, "activity_20": 241.514046, "activity_30": 240.358816}, "trend_signal": 0, "fair_value": 196.394295, "relative_strength": -5.452885, "rate_of_change": 0.007701808557570354, "market_dynamics": -0.682432, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.550003, "high": 236.600006, "low": 231.199997, "close": 231.300003, "volume": 835}, "trend_line": 237.976666, "activity_lines": {"activity_5": 235.433332, "activity_10": 236.872726, "activity_20": 240.463332, "activity_30": 239.923117}, "trend_signal": 0, "fair_value": 196.37827, "relative_strength": -6.377276, "rate_of_change": -0.03220580826734935, "market_dynamics": -0.869036, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.649994, "high": 236.350006, "low": 222.050003, "close": 222.050003, "volume": 346}, "trend_line": 237.733333, "activity_lines": {"activity_5": 230.130001, "activity_10": 234.027272, "activity_20": 238.535475, "activity_30": 238.895591}, "trend_signal": 0, "fair_value": 196.352949, "relative_strength": -11.310017, "rate_of_change": -0.1022507811753304, "market_dynamics": -1.17865, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.899994, "high": 226.949997, "low": 217.149994, "close": 226.699997, "volume": 101}, "trend_line": 237.529999, "activity_lines": {"activity_5": 228.066667, "activity_10": 232.361817, "activity_20": 237.158808, "activity_30": 238.183763}, "trend_signal": 0, "fair_value": 196.365449, "relative_strength": -12.278271, "rate_of_change": -0.08553028615469077, "market_dynamics": -1.263114, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.949997, "high": 227.899994, "low": 225.399994, "close": 226.850006, "volume": 26}, "trend_line": 237.618333, "activity_lines": {"activity_5": 226.970002, "activity_10": 230.953637, "activity_20": 235.868809, "activity_30": 237.494731}, "trend_signal": 0, "fair_value": 196.376347, "relative_strength": -14.021995, "rate_of_change": 0.037188565811429666, "market_dynamics": -1.361371, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.850006, "high": 239.699997, "low": 225.850006, "close": 239.149994, "volume": 44}, "trend_line": 237.998333, "activity_lines": {"activity_5": 230.576666, "activity_10": 231.938181, "activity_20": 235.774523, "activity_30": 237.593548}, "trend_signal": 0, "fair_value": 196.542693, "relative_strength": -10.642932, "rate_of_change": 0.15992032062610062, "market_dynamics": -1.186762, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.199997, "high": 240.300003, "low": 234.850006, "close": 237.350006, "volume": 91}, "trend_line": 238.085, "activity_lines": {"activity_5": 233.290001, "activity_10": 232.570001, "activity_20": 235.525714, "activity_30": 237.55172}, "trend_signal": 0, "fair_value": 196.681475, "relative_strength": -11.42557, "rate_of_change": 0.036414960940085915, "market_dynamics": -0.929692, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.100006, "high": 247.800003, "low": 238.100006, "close": 246.050003, "volume": 23}, "trend_line": 238.626666, "activity_lines": {"activity_5": 238.500002, "activity_10": 234.726365, "activity_20": 236.169048, "activity_30": 238.065591}, "trend_signal": 0, "fair_value": 196.921539, "relative_strength": -11.001596, "rate_of_change": 0.2275095029086218, "market_dynamics": -0.519166, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.050003, "high": 247.899994, "low": 239.199997, "close": 239.199997, "volume": 65}, "trend_line": 238.91, "activity_lines": {"activity_5": 239.826667, "activity_10": 235.661819, "activity_20": 236.2, "activity_30": 238.10258}, "trend_signal": 0, "fair_value": 197.170257, "relative_strength": -12.444707, "rate_of_change": 0.11873526322493917, "market_dynamics": -0.148071, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.949997, "high": 240.800003, "low": 234.550003, "close": 234.75, "volume": 10}, "trend_line": 239.183333, "activity_lines": {"activity_5": 238.836667, "activity_10": 235.81091, "activity_20": 235.850714, "activity_30": 237.834193}, "trend_signal": 0, "fair_value": 197.559552, "relative_strength": -14.905936, "rate_of_change": 0.11440835461052616, "market_dynamics": -0.04928, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.0, "high": 235.0, "low": 225.25, "close": 229.5, "volume": 393}, "trend_line": 239.318333, "activity_lines": {"activity_5": 235.57, "activity_10": 235.026364, "activity_20": 235.076667, "activity_30": 237.209462}, "trend_signal": 0, "fair_value": 197.877372, "relative_strength": -18.243041, "rate_of_change": 0.05644205986543004, "market_dynamics": -0.028514, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.199997, "high": 231.199997, "low": 216.050003, "close": 217.649994, "volume": 459}, "trend_line": 238.836666, "activity_lines": {"activity_5": 228.996664, "activity_10": 232.182727, "activity_20": 233.288333, "activity_30": 235.811505}, "trend_signal": 0, "fair_value": 198.086026, "relative_strength": -22.079551, "rate_of_change": -0.2012662356293395, "market_dynamics": -0.357113, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.649994, "high": 226.899994, "low": 217.550003, "close": 222.449997, "volume": 126}, "trend_line": 238.091666, "activity_lines": {"activity_5": 225.336664, "activity_10": 230.459999, "activity_20": 232.110952, "activity_30": 234.7543}, "trend_signal": 0, "fair_value": 198.369039, "relative_strength": -19.719341, "rate_of_change": -0.3119286550416026, "market_dynamics": -0.575325, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.800003, "high": 228.399994, "low": 220.850006, "close": 225.649994, "volume": 912}, "trend_line": 237.549999, "activity_lines": {"activity_5": 224.316663, "activity_10": 229.311816, "activity_20": 231.324046, "activity_30": 233.951612}, "trend_signal": 0, "fair_value": 198.70718, "relative_strength": -16.652806, "rate_of_change": -0.22750355319030346, "market_dynamics": -0.624153, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.25, "high": 227.600006, "low": 214.600006, "close": 215.649994, "volume": 18}, "trend_line": 237.006666, "activity_lines": {"activity_5": 220.866662, "activity_10": 226.364542, "activity_20": 229.649998, "activity_30": 232.538708}, "trend_signal": 0, "fair_value": 198.98327, "relative_strength": -13.056822, "rate_of_change": -0.22872363809187732, "market_dynamics": -0.790979, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.550003, "high": 225.149994, "low": 205.550003, "close": 218.300003, "volume": 4}, "trend_line": 236.193332, "activity_lines": {"activity_5": 219.573331, "activity_10": 224.102725, "activity_20": 228.322618, "activity_30": 231.331827}, "trend_signal": 0, "fair_value": 199.280962, "relative_strength": -10.567869, "rate_of_change": -0.3431692507754181, "market_dynamics": -0.735129, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.0, "high": 232.0, "low": 221.0, "close": 231.899994, "volume": 419}, "trend_line": 235.566666, "activity_lines": {"activity_5": 223.559997, "activity_10": 224.692724, "activity_20": 228.383093, "activity_30": 231.054837}, "trend_signal": 0, "fair_value": 199.688654, "relative_strength": -8.480957, "rate_of_change": -0.26531909037974033, "market_dynamics": -0.505561, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.850006, "high": 238.449997, "low": 230.850006, "close": 235.600006, "volume": 430}, "trend_line": 234.938333, "activity_lines": {"activity_5": 227.83, "activity_10": 226.054544, "activity_20": 228.806904, "activity_30": 231.056988}, "trend_signal": 0, "fair_value": 200.15827, "relative_strength": -11.073959, "rate_of_change": -0.2667325605397827, "market_dynamics": -0.335376, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.899994, "high": 242.199997, "low": 235.899994, "close": 241.75, "volume": 59}, "trend_line": 234.718332, "activity_lines": {"activity_5": 233.273334, "activity_10": 228.724544, "activity_20": 229.872618, "activity_30": 231.496451}, "trend_signal": 0, "fair_value": 200.724359, "relative_strength": -11.817241, "rate_of_change": -0.0936420196699005, "market_dynamics": 0.1012, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.550003, "high": 244.949997, "low": 237.850006, "close": 243.850006, "volume": 36}, "trend_line": 234.494999, "activity_lines": {"activity_5": 238.343336, "activity_10": 231.73, "activity_20": 231.132143, "activity_30": 232.085591}, "trend_signal": 0, "fair_value": 201.256603, "relative_strength": -12.357728, "rate_of_change": -0.09514936396190676, "market_dynamics": 0.504404, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.399994, "high": 253.75, "low": 244.699997, "close": 253.75, "volume": 17}, "trend_line": 234.503333, "activity_lines": {"activity_5": 244.833335, "activity_10": 236.37, "activity_20": 233.296666, "activity_30": 233.327849}, "trend_signal": 0, "fair_value": 201.872564, "relative_strength": -9.570758, "rate_of_change": 0.003554020356737219, "market_dynamics": 0.792834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 251.899994, "high": 255.25, "low": 250.149994, "close": 250.199997, "volume": 6}, "trend_line": 234.511666, "activity_lines": {"activity_5": 247.776667, "activity_10": 239.923636, "activity_20": 235.032618, "activity_30": 234.340537}, "trend_signal": 0, "fair_value": 202.404359, "relative_strength": -10.038481, "rate_of_change": 0.0035534676174488584, "market_dynamics": 0.935288, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.199997, "high": 253.75, "low": 248.75, "close": 250.100006, "volume": 86}, "trend_line": 234.833333, "activity_lines": {"activity_5": 249.466669, "activity_10": 242.867274, "activity_20": 236.669048, "activity_30": 235.346236}, "trend_signal": 1, "fair_value": 202.95718, "relative_strength": -11.127954, "rate_of_change": 0.1371646048516918, "market_dynamics": 1.007867, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.199997, "high": 251.75, "low": 246.149994, "close": 246.899994, "volume": 18}, "trend_line": 235.084999, "activity_lines": {"activity_5": 249.123333, "activity_10": 244.726364, "activity_20": 237.867142, "activity_30": 236.124731}, "trend_signal": 1, "fair_value": 203.526539, "relative_strength": -13.026711, "rate_of_change": 0.10716792066311989, "market_dynamics": 1.014215, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.850006, "high": 247.850006, "low": 236.449997, "close": 238.449997, "volume": 22}, "trend_line": 235.184999, "activity_lines": {"activity_5": 245.619998, "activity_10": 244.662727, "activity_20": 238.164285, "activity_30": 236.341827}, "trend_signal": 1, "fair_value": 204.110193, "relative_strength": -12.814587, "rate_of_change": 0.04253780565555963, "market_dynamics": 0.80541, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.300003, "high": 239.300003, "low": 231.399994, "close": 231.550003, "volume": 25}, "trend_line": 234.978333, "activity_lines": {"activity_5": 240.176666, "activity_10": 242.93, "activity_20": 237.749047, "activity_30": 236.107311}, "trend_signal": 1, "fair_value": 204.630257, "relative_strength": -14.325833, "rate_of_change": -0.08787380184907656, "market_dynamics": 0.662669, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.449997, "high": 238.550003, "low": 230.25, "close": 238.550003, "volume": 15}, "trend_line": 235.123333, "activity_lines": {"activity_5": 238.546667, "activity_10": 242.229092, "activity_20": 238.036667, "activity_30": 236.337742}, "trend_signal": 1, "fair_value": 205.204039, "relative_strength": -13.904115, "rate_of_change": 0.06170781712031731, "market_dynamics": 0.516996, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.899994, "high": 242.949997, "low": 237.449997, "close": 238.399994, "volume": 7}, "trend_line": 234.823333, "activity_lines": {"activity_5": 237.643332, "activity_10": 241.379999, "activity_20": 238.304285, "activity_30": 236.549139}, "trend_signal": 1, "fair_value": 205.727757, "relative_strength": -12.733734, "rate_of_change": -0.1275926111510215, "market_dynamics": 0.380719, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.899994, "high": 240.149994, "low": 236.550003, "close": 236.550003, "volume": 474}, "trend_line": 234.693333, "activity_lines": {"activity_5": 236.903334, "activity_10": 240.143636, "activity_20": 238.432143, "activity_30": 236.660537}, "trend_signal": 1, "fair_value": 206.228206, "relative_strength": -14.685607, "rate_of_change": -0.055360767747894744, "market_dynamics": 0.480142, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.600006, "high": 234.800003, "low": 230.25, "close": 233.100006, "volume": 92}, "trend_line": 234.6, "activity_lines": {"activity_5": 235.703336, "activity_10": 238.374546, "activity_20": 238.244048, "activity_30": 236.557742}, "trend_signal": 1, "fair_value": 206.640642, "relative_strength": -15.6154, "rate_of_change": -0.039768066185331824, "market_dynamics": 0.388816, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.149994, "high": 237.350006, "low": 230.449997, "close": 235.449997, "volume": 428}, "trend_line": 234.623333, "activity_lines": {"activity_5": 235.643334, "activity_10": 237.228182, "activity_20": 238.287619, "activity_30": 236.612581}, "trend_signal": 1, "fair_value": 207.082629, "relative_strength": -14.103992, "rate_of_change": 0.009945865302646224, "market_dynamics": 0.231667, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.399994, "high": 236.399994, "low": 226.100006, "close": 226.100006, "volume": 79}, "trend_line": 234.45, "activity_lines": {"activity_5": 232.206669, "activity_10": 234.714547, "activity_20": 237.412382, "activity_30": 236.062688}, "trend_signal": 0, "fair_value": 207.466347, "relative_strength": -14.265362, "rate_of_change": -0.07387713650799331, "market_dynamics": -0.091798, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.949997, "high": 228.350006, "low": 224.050003, "close": 228.199997, "volume": 35}, "trend_line": 234.655, "activity_lines": {"activity_5": 230.300001, "activity_10": 233.02091, "activity_20": 236.696905, "activity_30": 235.659462}, "trend_signal": 0, "fair_value": 207.843398, "relative_strength": -15.635774, "rate_of_change": 0.08743868628706014, "market_dynamics": -0.56186, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.449997, "high": 232.399994, "low": 226.75, "close": 229.600006, "volume": 94}, "trend_line": 234.751667, "activity_lines": {"activity_5": 229.540002, "activity_10": 231.980002, "activity_20": 236.087382, "activity_30": 235.333334}, "trend_signal": 0, "fair_value": 208.291731, "relative_strength": -15.331168, "rate_of_change": 0.04119537192900066, "market_dynamics": -0.780178, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.850006, "high": 236.949997, "low": 230.449997, "close": 236.949997, "volume": 26}, "trend_line": 235.088333, "activity_lines": {"activity_5": 231.693334, "activity_10": 232.590001, "activity_20": 236.159048, "activity_30": 235.475162}, "trend_signal": 0, "fair_value": 208.873847, "relative_strength": -12.116305, "rate_of_change": 0.14341367808050884, "market_dynamics": -0.9236, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.949997, "high": 236.949997, "low": 229.350006, "close": 229.350006, "volume": 96}, "trend_line": 234.761667, "activity_lines": {"activity_5": 231.056669, "activity_10": 231.845456, "activity_20": 235.405477, "activity_30": 235.104947}, "trend_signal": 0, "fair_value": 209.41109, "relative_strength": -12.810227, "rate_of_change": -0.13895457755447915, "market_dynamics": -0.86966, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.800003, "high": 230.800003, "low": 221.649994, "close": 228.100006, "volume": 6}, "trend_line": 234.453334, "activity_lines": {"activity_5": 230.410004, "activity_10": 230.913639, "activity_20": 234.48024, "activity_30": 234.675162}, "trend_signal": 0, "fair_value": 209.942372, "relative_strength": -11.699775, "rate_of_change": -0.13133873342276797, "market_dynamics": -0.852074, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.149994, "high": 234.25, "low": 229.550003, "close": 232.649994, "volume": 110}, "trend_line": 234.006667, "activity_lines": {"activity_5": 231.146667, "activity_10": 230.999092, "activity_20": 234.00643, "activity_30": 234.558818}, "trend_signal": 0, "fair_value": 210.514744, "relative_strength": -9.822033, "rate_of_change": -0.19051424536365058, "market_dynamics": -0.739955, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.0, "high": 235.949997, "low": 232.199997, "close": 234.300003, "volume": 26}, "trend_line": 233.843333, "activity_lines": {"activity_5": 232.136668, "activity_10": 231.489092, "activity_20": 233.703811, "activity_30": 234.577743}, "trend_signal": 0, "fair_value": 211.162308, "relative_strength": -8.393557, "rate_of_change": -0.06979886602974089, "market_dynamics": -0.619698, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.25, "high": 240.399994, "low": 233.5, "close": 239.5, "volume": 23}, "trend_line": 234.001667, "activity_lines": {"activity_5": 234.546667, "activity_10": 232.965456, "activity_20": 233.931906, "activity_30": 234.942689}, "trend_signal": 0, "fair_value": 211.876924, "relative_strength": -6.259018, "rate_of_change": 0.0677094351883859, "market_dynamics": -0.341499, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.399994, "high": 247.699997, "low": 239.399994, "close": 247.25, "volume": 69}, "trend_line": 234.593333, "activity_lines": {"activity_5": 239.37, "activity_10": 235.734546, "activity_20": 234.918811, "activity_30": 235.79742}, "trend_signal": 1, "fair_value": 212.653142, "relative_strength": -5.281793, "rate_of_change": 0.2528469166845737, "market_dynamics": 0.095278, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.600006, "high": 247.600006, "low": 239.199997, "close": 239.199997, "volume": 268}, "trend_line": 235.311667, "activity_lines": {"activity_5": 240.316666, "activity_10": 236.825455, "activity_20": 235.170001, "activity_30": 236.094624}, "trend_signal": 0, "fair_value": 213.344039, "relative_strength": -7.336399, "rate_of_change": 0.30620392779874894, "market_dynamics": 0.382399, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.850006, "high": 244.449997, "low": 239.699997, "close": 242.949997, "volume": 396}, "trend_line": 235.995, "activity_lines": {"activity_5": 241.773332, "activity_10": 238.36, "activity_20": 235.830715, "activity_30": 236.58742}, "trend_signal": 0, "fair_value": 214.064231, "relative_strength": -3.793287, "rate_of_change": 0.2903948659715222, "market_dynamics": 0.728195, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.899994, "high": 249.283493, "low": 240.899994, "close": 249.283493, "volume": 55}, "trend_line": 236.782784, "activity_lines": {"activity_5": 244.654496, "activity_10": 240.777907, "activity_20": 237.128666, "activity_30": 237.444742}, "trend_signal": 1, "fair_value": 214.777331, "relative_strength": -2.497858, "rate_of_change": 0.3338138519883844, "market_dynamics": 0.887028, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.699997, "high": 250.449997, "low": 246.699997, "close": 246.699997, "volume": 25}, "trend_line": 237.817784, "activity_lines": {"activity_5": 245.675596, "activity_10": 242.368207, "activity_20": 238.169221, "activity_30": 238.084562}, "trend_signal": 1, "fair_value": 215.442972, "relative_strength": -1.982753, "rate_of_change": 0.43710948174340103, "market_dynamics": 0.864169, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.800003, "high": 247.449997, "low": 237.199997, "close": 237.199997, "volume": 16}, "trend_line": 238.447783, "activity_lines": {"activity_5": 243.05003, "activity_10": 242.053961, "activity_20": 238.265728, "activity_30": 238.044705}, "trend_signal": 0, "fair_value": 215.943228, "relative_strength": -3.783098, "rate_of_change": 0.2649082795254698, "market_dynamics": 0.755341, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.850006, "high": 243.899994, "low": 236.600006, "close": 238.199997, "volume": 8}, "trend_line": 238.657784, "activity_lines": {"activity_5": 241.427796, "activity_10": 241.778806, "activity_20": 238.430568, "activity_30": 238.028719}, "trend_signal": 0, "fair_value": 216.466561, "relative_strength": -4.216661, "rate_of_change": 0.08807001573170653, "market_dynamics": 0.522423, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.050003, "high": 239.050003, "low": 229.100006, "close": 231.949997, "volume": 27}, "trend_line": 238.536117, "activity_lines": {"activity_5": 237.788897, "activity_10": 240.183651, "activity_20": 238.001837, "activity_30": 237.595958}, "trend_signal": 0, "fair_value": 216.926754, "relative_strength": -3.156435, "rate_of_change": -0.05097969065195133, "market_dynamics": 0.233687, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.149994, "high": 240.100006, "low": 231.100006, "close": 240.100006, "volume": 15}, "trend_line": 238.481117, "activity_lines": {"activity_5": 237.6, "activity_10": 240.083044, "activity_20": 238.380011, "activity_30": 237.696854}, "trend_signal": 0, "fair_value": 217.417651, "relative_strength": -2.550329, "rate_of_change": -0.023057304986639993, "market_dynamics": 0.067601, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.0, "high": 250.100006, "low": 237.850006, "close": 248.600006, "volume": 97}, "trend_line": 238.63945, "activity_lines": {"activity_5": 240.856669, "activity_10": 241.422436, "activity_20": 239.550804, "activity_30": 238.349686}, "trend_signal": 0, "fair_value": 217.982395, "relative_strength": 0.430589, "rate_of_change": 0.06639225863739935, "market_dynamics": 0.207898, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.949997, "high": 249.949997, "low": 242.75, "close": 244.5, "volume": 12}, "trend_line": 238.331117, "activity_lines": {"activity_5": 242.620002, "activity_10": 241.850918, "activity_20": 240.257312, "activity_30": 238.727786}, "trend_signal": 1, "fair_value": 218.555984, "relative_strength": -1.564754, "rate_of_change": -0.12920453847844712, "market_dynamics": 0.260748, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.649994, "high": 252.100006, "low": 244.350006, "close": 250.5, "volume": 17}, "trend_line": 238.341117, "activity_lines": {"activity_5": 245.896668, "activity_10": 243.420309, "activity_20": 241.492152, "activity_30": 239.512875}, "trend_signal": 1, "fair_value": 219.156497, "relative_strength": 0.719983, "rate_of_change": 0.004195843214208116, "market_dynamics": 0.52153, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.199997, "high": 251.850006, "low": 249.949997, "close": 251.0, "volume": 3}, "trend_line": 238.371117, "activity_lines": {"activity_5": 248.520001, "activity_10": 244.875155, "activity_20": 242.658421, "activity_30": 240.329577}, "trend_signal": 1, "fair_value": 219.750856, "relative_strength": 0.978862, "rate_of_change": 0.012587001511787469, "market_dynamics": 0.730336, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.149994, "high": 255.800003, "low": 252.0, "close": 253.199997, "volume": 63}, "trend_line": 238.581117, "activity_lines": {"activity_5": 250.606666, "activity_10": 246.583636, "activity_20": 243.925642, "activity_30": 241.286279}, "trend_signal": 1, "fair_value": 220.246882, "relative_strength": 1.284941, "rate_of_change": 0.08809792169577657, "market_dynamics": 0.798719, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.850006, "high": 260.700012, "low": 249.399994, "close": 260.25, "volume": 32}, "trend_line": 239.307784, "activity_lines": {"activity_5": 254.169999, "activity_10": 249.502727, "activity_20": 245.751911, "activity_30": 242.684272}, "trend_signal": 1, "fair_value": 220.740023, "relative_strength": 1.258857, "rate_of_change": 0.3045785890926112, "market_dynamics": 0.997428, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.600006, "high": 262.75, "low": 255.449997, "close": 257.950012, "volume": 39}, "trend_line": 240.187784, "activity_lines": {"activity_5": 256.190003, "activity_10": 251.757275, "activity_20": 247.248182, "activity_30": 243.886996}, "trend_signal": 1, "fair_value": 221.220728, "relative_strength": 0.346134, "rate_of_change": 0.3677272779392731, "market_dynamics": 1.135058, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.350006, "high": 258.600006, "low": 253.050003, "close": 255.550003, "volume": 179}, "trend_line": 240.75445, "activity_lines": {"activity_5": 256.513337, "activity_10": 253.198184, "activity_20": 248.379689, "activity_30": 244.878107}, "trend_signal": 1, "fair_value": 221.654766, "relative_strength": 1.060216, "rate_of_change": 0.23592623678146676, "market_dynamics": 1.265416, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.550003, "high": 257.450012, "low": 254.050003, "close": 256.149994, "volume": 50}, "trend_line": 241.346117, "activity_lines": {"activity_5": 256.700001, "activity_10": 254.432728, "activity_20": 249.437624, "activity_30": 245.871368}, "trend_signal": 1, "fair_value": 222.038035, "relative_strength": 2.90171, "rate_of_change": 0.24575537440741016, "market_dynamics": 1.217523, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.75, "high": 260.700012, "low": 248.5, "close": 252.449997, "volume": 374}, "trend_line": 241.876117, "activity_lines": {"activity_5": 255.31, "activity_10": 254.554546, "activity_20": 250.031274, "activity_30": 246.587747}, "trend_signal": 1, "fair_value": 222.461561, "relative_strength": 0.796424, "rate_of_change": 0.21960162715193016, "market_dynamics": 1.182156, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.25, "high": 253.399994, "low": 248.0, "close": 248.100006, "volume": 51}, "trend_line": 242.376117, "activity_lines": {"activity_5": 252.520001, "activity_10": 253.66091, "activity_20": 250.12421, "activity_30": 246.989289}, "trend_signal": 1, "fair_value": 222.835535, "relative_strength": -1.527908, "rate_of_change": 0.20671739161415426, "market_dynamics": 0.93469, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.5, "high": 253.800003, "low": 248.949997, "close": 251.75, "volume": 237}, "trend_line": 242.91945, "activity_lines": {"activity_5": 251.756667, "activity_10": 253.440001, "activity_20": 250.523813, "activity_30": 247.594055}, "trend_signal": 1, "fair_value": 223.254702, "relative_strength": -1.303242, "rate_of_change": 0.22416936401370696, "market_dynamics": 0.799438, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.949997, "high": 256.399994, "low": 250.649994, "close": 255.800003, "volume": 3}, "trend_line": 243.90945, "activity_lines": {"activity_5": 252.756668, "activity_10": 253.823638, "activity_20": 251.287701, "activity_30": 248.425059}, "trend_signal": 1, "fair_value": 223.669959, "relative_strength": 0.246903, "rate_of_change": 0.4075425001991321, "market_dynamics": 0.740023, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.75, "high": 249.300003, "low": 237.350006, "close": 237.949997, "volume": 95}, "trend_line": 244.23445, "activity_lines": {"activity_5": 247.79, "activity_10": 250.865455, "activity_20": 250.272541, "activity_30": 248.040578}, "trend_signal": 1, "fair_value": 223.987074, "relative_strength": -0.076708, "rate_of_change": 0.13324616983885498, "market_dynamics": 0.190153, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.300003, "high": 240.449997, "low": 230.5, "close": 239.199997, "volume": 1148}, "trend_line": 244.55445, "activity_lines": {"activity_5": 244.453333, "activity_10": 248.371818, "activity_20": 249.400239, "activity_30": 247.715774}, "trend_signal": 0, "fair_value": 224.369638, "relative_strength": 0.923032, "rate_of_change": 0.1310216474375311, "market_dynamics": -0.090247, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 224.800003, "close": 224.800003, "volume": 1164}, "trend_line": 244.14945, "activity_lines": {"activity_5": 237.2, "activity_10": 243.514546, "activity_20": 247.204525, "activity_30": 246.441294}, "trend_signal": 0, "fair_value": 224.6581, "relative_strength": -0.692022, "rate_of_change": -0.16560729113700492, "market_dynamics": -0.552672, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.350006, "high": 229.199997, "low": 222.350006, "close": 223.350006, "volume": 98}, "trend_line": 243.94945, "activity_lines": {"activity_5": 231.016669, "activity_10": 239.038183, "activity_20": 244.975001, "activity_30": 245.099394}, "trend_signal": 0, "fair_value": 224.853805, "relative_strength": -0.975321, "rate_of_change": -0.0819170389284058, "market_dynamics": -1.08539, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.149994, "high": 232.449997, "low": 222.850006, "close": 230.850006, "volume": 73}, "trend_line": 244.041117, "activity_lines": {"activity_5": 229.22667, "activity_10": 236.554548, "activity_20": 243.525716, "activity_30": 244.254269}, "trend_signal": 0, "fair_value": 225.127843, "relative_strength": -1.39114, "rate_of_change": 0.03757622737005599, "market_dynamics": -1.118787, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.75, "high": 243.449997, "low": 226.100006, "close": 242.0, "volume": 121}, "trend_line": 244.352784, "activity_lines": {"activity_5": 232.81667, "activity_10": 236.547275, "activity_20": 243.173335, "activity_30": 244.122584}, "trend_signal": 0, "fair_value": 225.445407, "relative_strength": 0.715378, "rate_of_change": 0.1277108561996952, "market_dynamics": -1.117202, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.800003, "high": 249.199997, "low": 239.100006, "close": 249.199997, "volume": 5}, "trend_line": 244.84945, "activity_lines": {"activity_5": 238.536668, "activity_10": 238.106365, "activity_20": 243.458811, "activity_30": 244.435307}, "trend_signal": 0, "fair_value": 225.801817, "relative_strength": 0.102036, "rate_of_change": 0.20325776194142983, "market_dynamics": -0.994038, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.050003, "high": 247.300003, "low": 236.149994, "close": 236.199997, "volume": 219}, "trend_line": 244.73945, "activity_lines": {"activity_5": 239.256666, "activity_10": 237.360909, "activity_20": 242.462858, "activity_30": 243.877278}, "trend_signal": 0, "fair_value": 226.081433, "relative_strength": -2.716684, "rate_of_change": -0.04492556548523398, "market_dynamics": -0.813572, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.949997, "high": 237.949997, "low": 227.399994, "close": 229.899994, "volume": 7}, "trend_line": 244.161117, "activity_lines": {"activity_5": 237.116664, "activity_10": 235.686363, "activity_20": 240.925952, "activity_30": 242.919894}, "trend_signal": 0, "fair_value": 226.328099, "relative_strength": -5.766918, "rate_of_change": -0.23630558947485372, "market_dynamics": -0.747175, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.800003, "high": 236.600006, "low": 226.350006, "close": 233.350006, "volume": 1510}, "trend_line": 243.966117, "activity_lines": {"activity_5": 235.689999, "activity_10": 235.036364, "activity_20": 239.787143, "activity_30": 242.222403}, "trend_signal": 0, "fair_value": 226.597266, "relative_strength": -4.390062, "rate_of_change": -0.07986529648780775, "market_dynamics": -0.629926, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.399994, "high": 232.550003, "low": 219.649994, "close": 222.649994, "volume": 1025}, "trend_line": 243.28945, "activity_lines": {"activity_5": 230.529998, "activity_10": 232.84909, "activity_20": 237.710952, "activity_30": 240.847169}, "trend_signal": 0, "fair_value": 226.821305, "relative_strength": -7.050045, "rate_of_change": -0.2773610566585396, "market_dynamics": -0.679228, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.449997, "high": 236.699997, "low": 221.449997, "close": 236.0, "volume": 513}, "trend_line": 242.846667, "activity_lines": {"activity_5": 231.109999, "activity_10": 233.367272, "activity_20": 237.04119, "activity_30": 240.376882}, "trend_signal": 0, "fair_value": 227.165535, "relative_strength": -4.98782, "rate_of_change": -0.18199843848551242, "market_dynamics": -0.573553, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.199997, "high": 245.100006, "low": 238.699997, "close": 243.5, "volume": 382}, "trend_line": 242.74, "activity_lines": {"activity_5": 235.069999, "activity_10": 235.307272, "activity_20": 237.167619, "activity_30": 240.419032}, "trend_signal": 0, "fair_value": 227.51733, "relative_strength": -2.676866, "rate_of_change": -0.04392360056561427, "market_dynamics": -0.309181, "expectation": {"probability": 52.5721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24cf4d55-057b-4f69-b2eb-72b726ca3d23/", "share_image": "https://sharemaestro.com/terminal/24cf4d55-057b-4f69-b2eb-72b726ca3d23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}