{"ticker": {"uuid": "24cf4d55-057b-4f69-b2eb-72b726ca3d23", "symbol": "SC05", "name": "Invesco STOXX Europe 600 Optimised Retail UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SC05 rose 14.39%, moving from 236.00 to 269.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.11 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "269.95"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 266.700012, "high": 270.600006, "low": 262.049988, "close": 269.950012, "volume": 161}, "trend_line": 246.856668, "activity_lines": {"activity_5": 263.453345, "activity_10": 260.508188, "activity_20": 252.665955, "activity_30": 248.845486}, "trend_signal": 1, "fair_value": 231.370536, "relative_strength": 2.105872, "rate_of_change": 0.1311522441018126, "market_dynamics": 0.896745, "expectation": {"probability": 48.3359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 197.240005, "high": 202.550003, "low": 197.240005, "close": 197.960007, "volume": 325}, "trend_line": 192.078001, "activity_lines": {"activity_5": 200.220669, "activity_10": 200.198728, "activity_20": 196.518143, "activity_30": 194.381485}, "trend_signal": 1, "fair_value": 198.437436, "relative_strength": 8.368483, "rate_of_change": 0.2609903002380738, "market_dynamics": 0.352469, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.960007, "high": 198.740005, "low": 194.360001, "close": 195.339996, "volume": 48}, "trend_line": 192.328001, "activity_lines": {"activity_5": 197.960667, "activity_10": 199.560182, "activity_20": 196.626714, "activity_30": 194.591936}, "trend_signal": 1, "fair_value": 198.505641, "relative_strength": 6.326029, "rate_of_change": 0.13015545700103365, "market_dynamics": 0.082897, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.320007, "high": 205.050003, "low": 196.320007, "close": 202.699997, "volume": 3027}, "trend_line": 192.539334, "activity_lines": {"activity_5": 198.934666, "activity_10": 200.218, "activity_20": 197.401761, "activity_30": 195.261097}, "trend_signal": 1, "fair_value": 198.627692, "relative_strength": 8.58764, "rate_of_change": 0.10988155593630708, "market_dynamics": 0.086918, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.699997, "high": 203.75, "low": 198.179993, "close": 198.360001, "volume": 73}, "trend_line": 192.938667, "activity_lines": {"activity_5": 198.778666, "activity_10": 199.861273, "activity_20": 197.714714, "activity_30": 195.636624}, "trend_signal": 1, "fair_value": 198.724359, "relative_strength": 6.675782, "rate_of_change": 0.2074033350504956, "market_dynamics": 0.006493, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.100006, "high": 203.25, "low": 198.220001, "close": 199.960007, "volume": 68}, "trend_line": 193.278668, "activity_lines": {"activity_5": 199.332002, "activity_10": 199.815092, "activity_20": 198.157381, "activity_30": 196.089613}, "trend_signal": 1, "fair_value": 198.785898, "relative_strength": 6.269474, "rate_of_change": 0.17622232250625058, "market_dynamics": -0.053291, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.940002, "high": 199.940002, "low": 193.139999, "close": 196.039993, "volume": 1174}, "trend_line": 193.601334, "activity_lines": {"activity_5": 198.390666, "activity_10": 198.930363, "activity_20": 198.191571, "activity_30": 196.267763}, "trend_signal": 1, "fair_value": 198.86141, "relative_strength": 6.135992, "rate_of_change": 0.16694341043368435, "market_dynamics": -0.200123, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.240005, "high": 197.119995, "low": 192.880005, "close": 195.679993, "volume": 162}, "trend_line": 193.756667, "activity_lines": {"activity_5": 197.45733, "activity_10": 198.090362, "activity_20": 198.169475, "activity_30": 196.401871}, "trend_signal": 1, "fair_value": 198.882436, "relative_strength": 6.744749, "rate_of_change": 0.0802334347551472, "market_dynamics": -0.539167, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.679993, "high": 196.880005, "low": 187.080002, "close": 192.240005, "volume": 1816}, "trend_line": 193.882001, "activity_lines": {"activity_5": 195.354666, "activity_10": 196.831636, "activity_20": 197.79919, "activity_30": 196.304021}, "trend_signal": 1, "fair_value": 198.855641, "relative_strength": 5.548764, "rate_of_change": 0.06468629025292295, "market_dynamics": -0.772173, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.199997, "high": 192.660004, "low": 186.0, "close": 186.0, "volume": 663}, "trend_line": 194.098001, "activity_lines": {"activity_5": 191.869333, "activity_10": 194.714909, "activity_20": 196.813, "activity_30": 195.795505}, "trend_signal": 0, "fair_value": 198.801923, "relative_strength": 2.136441, "rate_of_change": 0.11140796922144834, "market_dynamics": -1.057134, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.559998, "high": 192.059998, "low": 181.520004, "close": 181.720001, "volume": 157}, "trend_line": 194.162, "activity_lines": {"activity_5": 187.781333, "activity_10": 192.092727, "activity_20": 195.401571, "activity_30": 194.996925}, "trend_signal": 0, "fair_value": 198.720128, "relative_strength": 2.072924, "rate_of_change": 0.03297251886689728, "market_dynamics": -1.209034, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.080002, "high": 184.899994, "low": 178.580002, "close": 178.580002, "volume": 500}, "trend_line": 193.687334, "activity_lines": {"activity_5": 183.862668, "activity_10": 189.18, "activity_20": 193.723952, "activity_30": 193.991634}, "trend_signal": 0, "fair_value": 198.709103, "relative_strength": 0.788077, "rate_of_change": -0.2444690516166981, "market_dynamics": -1.326388, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.839996, "high": 189.979996, "low": 179.740005, "close": 189.779999, "volume": 125}, "trend_line": 193.743333, "activity_lines": {"activity_5": 184.841334, "activity_10": 188.656, "activity_20": 193.154714, "activity_30": 193.739548}, "trend_signal": 0, "fair_value": 198.682821, "relative_strength": 3.260844, "rate_of_change": 0.028912060919798775, "market_dynamics": -1.292866, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.440002, "high": 192.220001, "low": 187.220001, "close": 189.440002, "volume": 1376}, "trend_line": 193.642667, "activity_lines": {"activity_5": 186.100001, "activity_10": 188.171273, "activity_20": 192.568619, "activity_30": 193.461914}, "trend_signal": 0, "fair_value": 198.583398, "relative_strength": 2.567292, "rate_of_change": -0.05195843306774233, "market_dynamics": -1.162247, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.059998, "high": 200.550003, "low": 190.059998, "close": 199.460007, "volume": 91}, "trend_line": 193.838, "activity_lines": {"activity_5": 190.885336, "activity_10": 189.749456, "activity_20": 192.940906, "activity_30": 193.837226}, "trend_signal": 0, "fair_value": 198.530577, "relative_strength": 3.072127, "rate_of_change": 0.10087291350929653, "market_dynamics": -0.840616, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.199997, "high": 203.050003, "low": 200.199997, "close": 203.050003, "volume": 15}, "trend_line": 194.187, "activity_lines": {"activity_5": 195.970003, "activity_10": 191.960366, "activity_20": 193.655001, "activity_30": 194.431549}, "trend_signal": 0, "fair_value": 198.510064, "relative_strength": 3.933251, "rate_of_change": 0.18004725595601379, "market_dynamics": -0.448798, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.149994, "high": 210.449997, "low": 202.300003, "close": 210.050003, "volume": 242}, "trend_line": 194.808, "activity_lines": {"activity_5": 201.966003, "activity_10": 195.387821, "activity_20": 194.988097, "activity_30": 195.454969}, "trend_signal": 1, "fair_value": 198.523526, "relative_strength": 4.845838, "rate_of_change": 0.31979483693552135, "market_dynamics": -0.021396, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.050003, "high": 212.600006, "low": 209.649994, "close": 212.600006, "volume": 91}, "trend_line": 195.516, "activity_lines": {"activity_5": 206.714004, "activity_10": 199.024185, "activity_20": 196.526192, "activity_30": 196.60284}, "trend_signal": 1, "fair_value": 198.608013, "relative_strength": 3.581061, "rate_of_change": 0.363434766539361, "market_dynamics": 0.384146, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.5, "high": 217.399994, "low": 210.850006, "close": 216.25, "volume": 115}, "trend_line": 196.467667, "activity_lines": {"activity_5": 211.157336, "activity_10": 203.016548, "activity_20": 198.385478, "activity_30": 197.940517}, "trend_signal": 1, "fair_value": 198.675641, "relative_strength": 5.119251, "rate_of_change": 0.4867463532396401, "market_dynamics": 0.655172, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.550003, "high": 219.300003, "low": 214.949997, "close": 215.600006, "volume": 951}, "trend_line": 197.577667, "activity_lines": {"activity_5": 213.59667, "activity_10": 206.454185, "activity_20": 200.140955, "activity_30": 199.174862}, "trend_signal": 1, "fair_value": 198.740385, "relative_strength": 4.815327, "rate_of_change": 0.5649784602979915, "market_dynamics": 0.886277, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 215.600006, "high": 216.149994, "low": 214.5, "close": 214.800003, "volume": 50}, "trend_line": 198.450334, "activity_lines": {"activity_5": 214.693337, "activity_10": 209.208185, "activity_20": 201.750717, "activity_30": 200.28598}, "trend_signal": 1, "fair_value": 198.763783, "relative_strength": 3.906894, "rate_of_change": 0.4416830167348858, "market_dynamics": 0.897661, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.300003, "high": 217.300003, "low": 202.25, "close": 204.149994, "volume": 44}, "trend_line": 199.010667, "activity_lines": {"activity_5": 211.456667, "activity_10": 209.424365, "activity_20": 202.262097, "activity_30": 200.6537}, "trend_signal": 1, "fair_value": 198.680449, "relative_strength": -0.349687, "rate_of_change": 0.2823542740925869, "market_dynamics": 0.766724, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.899994, "high": 207.350006, "low": 202.949997, "close": 205.850006, "volume": 11}, "trend_line": 199.437668, "activity_lines": {"activity_5": 209.180002, "activity_10": 209.48473, "activity_20": 202.905907, "activity_30": 201.094948}, "trend_signal": 1, "fair_value": 198.634295, "relative_strength": -0.210335, "rate_of_change": 0.21456186567124563, "market_dynamics": 0.593829, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.949997, "high": 205.949997, "low": 198.419998, "close": 198.660004, "volume": 32}, "trend_line": 199.716335, "activity_lines": {"activity_5": 204.956669, "activity_10": 207.945639, "activity_20": 202.814907, "activity_30": 201.044776}, "trend_signal": 1, "fair_value": 198.539488, "relative_strength": -2.800801, "rate_of_change": 0.1397263630258575, "market_dynamics": 0.324986, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.350006, "high": 207.100006, "low": 200.149994, "close": 207.100006, "volume": 82}, "trend_line": 199.971668, "activity_lines": {"activity_5": 204.719337, "activity_10": 207.773458, "activity_20": 203.546955, "activity_30": 201.521142}, "trend_signal": 1, "fair_value": 198.532116, "relative_strength": -1.069295, "rate_of_change": 0.12784782977316672, "market_dynamics": 0.22727, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.0, "high": 209.199997, "low": 200.850006, "close": 201.149994, "volume": 3033}, "trend_line": 200.242001, "activity_lines": {"activity_5": 203.065334, "activity_10": 206.380547, "activity_20": 203.670716, "activity_30": 201.597163}, "trend_signal": 1, "fair_value": 198.427949, "relative_strength": -3.546396, "rate_of_change": 0.13518565039923242, "market_dynamics": 0.306336, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.850006, "high": 200.850006, "low": 196.820007, "close": 198.300003, "volume": 3}, "trend_line": 200.115335, "activity_lines": {"activity_5": 201.371335, "activity_10": 204.504002, "activity_20": 203.517383, "activity_30": 201.471873}, "trend_signal": 1, "fair_value": 198.323142, "relative_strength": -4.89131, "rate_of_change": -0.06325645936788266, "market_dynamics": 0.117448, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.720001, "high": 204.399994, "low": 198.559998, "close": 204.300003, "volume": 52}, "trend_line": 200.023668, "activity_lines": {"activity_5": 202.067335, "activity_10": 203.932002, "activity_20": 203.924717, "activity_30": 201.741851}, "trend_signal": 1, "fair_value": 198.243334, "relative_strength": -3.057919, "rate_of_change": -0.045807084199719655, "market_dynamics": 0.040933, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.050003, "high": 207.550003, "low": 203.399994, "close": 207.0, "volume": 66}, "trend_line": 200.008668, "activity_lines": {"activity_5": 203.766668, "activity_10": 204.00182, "activity_20": 204.548145, "activity_30": 202.191937}, "trend_signal": 1, "fair_value": 198.19718, "relative_strength": -3.42332, "rate_of_change": -0.0074991125550134185, "market_dynamics": -0.14224, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.399994, "high": 207.800003, "low": 204.550003, "close": 207.600006, "volume": 107}, "trend_line": 200.228668, "activity_lines": {"activity_5": 205.110003, "activity_10": 204.348911, "activity_20": 205.158431, "activity_30": 202.681701}, "trend_signal": 1, "fair_value": 198.154232, "relative_strength": -4.784964, "rate_of_change": 0.1099952328066096, "market_dynamics": -0.398528, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.949997, "high": 208.350006, "low": 203.899994, "close": 208.199997, "volume": 29}, "trend_line": 200.597335, "activity_lines": {"activity_5": 206.620001, "activity_10": 204.950547, "activity_20": 205.723002, "activity_30": 203.19598}, "trend_signal": 1, "fair_value": 198.007437, "relative_strength": -4.856765, "rate_of_change": 0.18412298482652237, "market_dynamics": -0.410773, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.25, "high": 217.100006, "low": 206.75, "close": 215.149994, "volume": 11}, "trend_line": 201.170334, "activity_lines": {"activity_5": 209.976665, "activity_10": 206.935818, "activity_20": 206.823382, "activity_30": 204.134862}, "trend_signal": 1, "fair_value": 197.926667, "relative_strength": -2.325669, "rate_of_change": 0.2856463671364378, "market_dynamics": -0.371411, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.699997, "high": 221.899994, "low": 213.850006, "close": 221.449997, "volume": 107}, "trend_line": 202.040668, "activity_lines": {"activity_5": 214.309998, "activity_10": 209.866545, "activity_20": 208.34962, "activity_30": 205.443227}, "trend_signal": 1, "fair_value": 197.897821, "relative_strength": -0.974734, "rate_of_change": 0.4326353606392153, "market_dynamics": -0.186454, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.050003, "high": 235.399994, "low": 220.050003, "close": 234.949997, "volume": 65}, "trend_line": 203.115668, "activity_lines": {"activity_5": 221.999997, "activity_10": 214.96818, "activity_20": 211.010762, "activity_30": 207.566409}, "trend_signal": 1, "fair_value": 197.938847, "relative_strength": 3.374527, "rate_of_change": 0.5320710976861295, "market_dynamics": 0.166696, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.699997, "high": 235.699997, "low": 223.800003, "close": 224.899994, "volume": 45107}, "trend_line": 204.000334, "activity_lines": {"activity_5": 224.476662, "activity_10": 217.582725, "activity_20": 212.498047, "activity_30": 208.97185}, "trend_signal": 1, "fair_value": 197.898462, "relative_strength": 0.631448, "rate_of_change": 0.43554788693111063, "market_dynamics": 0.596102, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.899994, "high": 228.300003, "low": 224.600006, "close": 225.25, "volume": 98}, "trend_line": 204.843334, "activity_lines": {"activity_5": 225.916664, "activity_10": 219.937271, "activity_20": 213.897523, "activity_30": 210.342796}, "trend_signal": 1, "fair_value": 197.818654, "relative_strength": 2.101804, "rate_of_change": 0.4132346175472386, "market_dynamics": 0.866801, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.0, "high": 226.550003, "low": 221.850006, "close": 223.149994, "volume": 8}, "trend_line": 205.747001, "activity_lines": {"activity_5": 225.519996, "activity_10": 221.471815, "activity_20": 214.991285, "activity_30": 211.523871}, "trend_signal": 1, "fair_value": 197.718975, "relative_strength": 2.187907, "rate_of_change": 0.44115030855727666, "market_dynamics": 0.97503, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.649994, "high": 231.649994, "low": 225.800003, "close": 227.899994, "volume": 102}, "trend_line": 206.821001, "activity_lines": {"activity_5": 226.173329, "activity_10": 223.418178, "activity_20": 216.475046, "activity_30": 212.953096}, "trend_signal": 1, "fair_value": 197.64686, "relative_strength": 1.856343, "rate_of_change": 0.5220003182452141, "market_dynamics": 1.005889, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.550003, "high": 228.550003, "low": 220.699997, "close": 222.899994, "volume": 71}, "trend_line": 207.843, "activity_lines": {"activity_5": 224.729995, "activity_10": 224.026359, "activity_20": 217.40976, "activity_30": 213.990451}, "trend_signal": 1, "fair_value": 197.495577, "relative_strength": 0.442824, "rate_of_change": 0.49414662682151606, "market_dynamics": 0.851163, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.0, "high": 228.649994, "low": 222.0, "close": 228.600006, "volume": 1505}, "trend_line": 209.263001, "activity_lines": {"activity_5": 225.989998, "activity_10": 225.381815, "activity_20": 218.855665, "activity_30": 215.329612}, "trend_signal": 1, "fair_value": 197.377308, "relative_strength": -1.244166, "rate_of_change": 0.6832084794773042, "market_dynamics": 0.860845, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.899994, "high": 232.649994, "low": 228.899994, "close": 232.5, "volume": 123}, "trend_line": 210.955667, "activity_lines": {"activity_5": 228.303333, "activity_10": 227.064543, "activity_20": 220.611094, "activity_30": 216.828774}, "trend_signal": 1, "fair_value": 197.269295, "relative_strength": 0.6672, "rate_of_change": 0.8088701738536201, "market_dynamics": 0.943271, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.600006, "high": 234.199997, "low": 232.0, "close": 233.300003, "volume": 9}, "trend_line": 212.779667, "activity_lines": {"activity_5": 230.400001, "activity_10": 228.450908, "activity_20": 222.358427, "activity_30": 218.270344}, "trend_signal": 1, "fair_value": 197.139167, "relative_strength": 0.904332, "rate_of_change": 0.8646366442480939, "market_dynamics": 0.924351, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.199997, "high": 235.449997, "low": 231.949997, "close": 234.199997, "volume": 97}, "trend_line": 214.260334, "activity_lines": {"activity_5": 232.12, "activity_10": 229.670908, "activity_20": 224.052665, "activity_30": 219.6523}, "trend_signal": 1, "fair_value": 197.016731, "relative_strength": 2.219161, "rate_of_change": 0.695868651773015, "market_dynamics": 1.021308, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.800003, "high": 239.5, "low": 233.600006, "close": 233.600006, "volume": 30}, "trend_line": 215.732334, "activity_lines": {"activity_5": 233.220002, "activity_10": 230.55, "activity_20": 225.554761, "activity_30": 220.900021}, "trend_signal": 1, "fair_value": 196.896219, "relative_strength": 1.498551, "rate_of_change": 0.6870147042709307, "market_dynamics": 0.977804, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.850006, "high": 234.600006, "low": 228.5, "close": 229.350006, "volume": 41}, "trend_line": 216.728667, "activity_lines": {"activity_5": 232.190003, "activity_10": 230.680911, "activity_20": 226.485714, "activity_30": 221.778581}, "trend_signal": 1, "fair_value": 196.768013, "relative_strength": 2.576224, "rate_of_change": 0.46183758434653227, "market_dynamics": 0.772531, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.5, "high": 234.850006, "low": 229.449997, "close": 232.800003, "volume": 4}, "trend_line": 217.720334, "activity_lines": {"activity_5": 232.260004, "activity_10": 231.358184, "activity_20": 227.639286, "activity_30": 222.815441}, "trend_signal": 1, "fair_value": 196.625065, "relative_strength": 3.066528, "rate_of_change": 0.4575615278434794, "market_dynamics": 0.556865, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.050003, "high": 233.899994, "low": 224.100006, "close": 224.199997, "volume": 1134}, "trend_line": 218.192, "activity_lines": {"activity_5": 229.443335, "activity_10": 230.334547, "activity_20": 227.823095, "activity_30": 223.233484}, "trend_signal": 1, "fair_value": 196.446539, "relative_strength": -1.123864, "rate_of_change": 0.21663846979033158, "market_dynamics": 0.114229, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.550003, "high": 228.550003, "low": 223.050003, "close": 227.75, "volume": 82}, "trend_line": 218.697, "activity_lines": {"activity_5": 228.416668, "activity_10": 229.937274, "activity_20": 228.221667, "activity_30": 223.850129}, "trend_signal": 1, "fair_value": 196.307116, "relative_strength": -0.856188, "rate_of_change": 0.23144753244848365, "market_dynamics": -0.285083, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.449997, "high": 234.75, "low": 224.199997, "close": 234.75, "volume": 37}, "trend_line": 219.313667, "activity_lines": {"activity_5": 230.153334, "activity_10": 230.815456, "activity_20": 229.175238, "activity_30": 224.885806}, "trend_signal": 1, "fair_value": 196.262885, "relative_strength": 0.708769, "rate_of_change": 0.281973232371732, "market_dynamics": -0.379592, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.0, "high": 234.0, "low": 229.800003, "close": 229.800003, "volume": 54}, "trend_line": 219.787, "activity_lines": {"activity_5": 230.163334, "activity_10": 230.578183, "activity_20": 229.525238, "activity_30": 225.562344}, "trend_signal": 1, "fair_value": 196.145898, "relative_strength": 1.735507, "rate_of_change": 0.21582467088108861, "market_dynamics": -0.536442, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.949997, "high": 231.449997, "low": 224.899994, "close": 230.699997, "volume": 2}, "trend_line": 220.317, "activity_lines": {"activity_5": 230.443333, "activity_10": 230.482728, "activity_20": 229.855238, "activity_30": 226.266408}, "trend_signal": 1, "fair_value": 196.065449, "relative_strength": 0.782733, "rate_of_change": 0.2411425607520013, "market_dynamics": -0.436182, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.5, "high": 237.149994, "low": 226.550003, "close": 226.550003, "volume": 27}, "trend_line": 221.063667, "activity_lines": {"activity_5": 229.480001, "activity_10": 229.665455, "activity_20": 229.682858, "activity_30": 226.668538}, "trend_signal": 1, "fair_value": 195.936283, "relative_strength": 3.17184, "rate_of_change": 0.338905758520678, "market_dynamics": -0.442462, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.300003, "high": 225.899994, "low": 218.300003, "close": 225.449997, "volume": 40}, "trend_line": 221.717, "activity_lines": {"activity_5": 227.993333, "activity_10": 228.770909, "activity_20": 229.351429, "activity_30": 226.951527}, "trend_signal": 1, "fair_value": 195.769295, "relative_strength": 2.271139, "rate_of_change": 0.29554065073932, "market_dynamics": -0.609741, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.050003, "high": 232.100006, "low": 224.100006, "close": 232.100006, "volume": 2}, "trend_line": 222.831667, "activity_lines": {"activity_5": 228.876668, "activity_10": 229.244546, "activity_20": 229.634287, "activity_30": 227.621398}, "trend_signal": 1, "fair_value": 195.72218, "relative_strength": 1.849509, "rate_of_change": 0.5027431365208789, "market_dynamics": -0.599134, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.149994, "high": 244.800003, "low": 232.149994, "close": 244.800003, "volume": 49}, "trend_line": 224.088333, "activity_lines": {"activity_5": 234.170002, "activity_10": 232.054547, "activity_20": 231.140239, "activity_30": 229.03871}, "trend_signal": 1, "fair_value": 195.745898, "relative_strength": 5.526576, "rate_of_change": 0.5639530578927975, "market_dynamics": -0.39826, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.199997, "high": 245.350006, "low": 240.850006, "close": 241.899994, "volume": 171}, "trend_line": 225.446666, "activity_lines": {"activity_5": 237.496666, "activity_10": 234.056364, "activity_20": 232.275239, "activity_30": 230.18785}, "trend_signal": 1, "fair_value": 195.74077, "relative_strength": 2.76662, "rate_of_change": 0.6061596254544799, "market_dynamics": -0.120923, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.699997, "high": 241.699997, "low": 231.949997, "close": 231.949997, "volume": 36}, "trend_line": 226.568333, "activity_lines": {"activity_5": 236.759999, "activity_10": 234.083636, "activity_20": 232.383334, "activity_30": 230.607419}, "trend_signal": 1, "fair_value": 195.660001, "relative_strength": 1.785806, "rate_of_change": 0.49753097701609045, "market_dynamics": -0.039305, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.100006, "high": 242.699997, "low": 231.550003, "close": 242.699997, "volume": 4}, "trend_line": 227.848333, "activity_lines": {"activity_5": 239.246664, "activity_10": 235.924544, "activity_20": 233.473333, "activity_30": 231.648172}, "trend_signal": 1, "fair_value": 195.642372, "relative_strength": 4.175208, "rate_of_change": 0.56495097220846, "market_dynamics": 0.167009, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.649994, "high": 256.399994, "low": 242.649994, "close": 250.699997, "volume": 129}, "trend_line": 229.304999, "activity_lines": {"activity_5": 243.249997, "activity_10": 238.94818, "activity_20": 235.254762, "activity_30": 233.122473}, "trend_signal": 1, "fair_value": 195.708398, "relative_strength": 7.359547, "rate_of_change": 0.6393138720045025, "market_dynamics": 0.326079, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.449997, "high": 256.75, "low": 250.699997, "close": 254.449997, "volume": 105}, "trend_line": 230.866666, "activity_lines": {"activity_5": 247.26333, "activity_10": 242.363634, "activity_20": 237.260952, "activity_30": 234.744731}, "trend_signal": 1, "fair_value": 195.835642, "relative_strength": 4.69223, "rate_of_change": 0.6810435912040452, "market_dynamics": 0.539684, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.899994, "high": 254.550003, "low": 247.050003, "close": 248.350006, "volume": 94}, "trend_line": 232.204999, "activity_lines": {"activity_5": 248.6, "activity_10": 244.221818, "activity_20": 238.563095, "activity_30": 235.872688}, "trend_signal": 1, "fair_value": 195.956475, "relative_strength": 4.008643, "rate_of_change": 0.5796995396468269, "market_dynamics": 0.894157, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.550003, "high": 250.550003, "low": 245.75, "close": 250.550003, "volume": 45}, "trend_line": 233.385, "activity_lines": {"activity_5": 250.240001, "activity_10": 246.159091, "activity_20": 239.999286, "activity_30": 237.056237}, "trend_signal": 1, "fair_value": 196.045257, "relative_strength": 3.451176, "rate_of_change": 0.5081720915060939, "market_dynamics": 1.020307, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.25, "high": 256.649994, "low": 249.850006, "close": 253.5, "volume": 17}, "trend_line": 234.453333, "activity_lines": {"activity_5": 251.623335, "activity_10": 248.196364, "activity_20": 241.634286, "activity_30": 238.353979}, "trend_signal": 1, "fair_value": 196.163526, "relative_strength": 3.061756, "rate_of_change": 0.45775563982260886, "market_dynamics": 0.960678, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.149994, "high": 253.149994, "low": 248.100006, "close": 249.949997, "volume": 40}, "trend_line": 234.953333, "activity_lines": {"activity_5": 251.103334, "activity_10": 249.078181, "activity_20": 242.839285, "activity_30": 239.353763}, "trend_signal": 1, "fair_value": 196.238526, "relative_strength": 2.522545, "rate_of_change": 0.21326205671812737, "market_dynamics": 0.836581, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.800003, "high": 251.25, "low": 237.350006, "close": 240.449997, "volume": 10}, "trend_line": 235.471666, "activity_lines": {"activity_5": 247.466666, "activity_10": 247.908181, "activity_20": 243.061666, "activity_30": 239.708387}, "trend_signal": 1, "fair_value": 196.241411, "relative_strength": -0.3045, "rate_of_change": 0.22061104364074405, "market_dynamics": 0.550292, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.199997, "high": 244.199997, "low": 237.399994, "close": 239.350006, "volume": 1012}, "trend_line": 235.941667, "activity_lines": {"activity_5": 244.396667, "activity_10": 246.617273, "activity_20": 243.126429, "activity_30": 239.958602}, "trend_signal": 1, "fair_value": 196.225706, "relative_strength": -0.559848, "rate_of_change": 0.19959981087490855, "market_dynamics": 0.387829, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.899994, "high": 241.100006, "low": 233.600006, "close": 235.449997, "volume": 6}, "trend_line": 236.351667, "activity_lines": {"activity_5": 240.626666, "activity_10": 244.663636, "activity_20": 242.788571, "activity_30": 239.926882}, "trend_signal": 1, "fair_value": 196.161603, "relative_strength": -2.115272, "rate_of_change": 0.17377176537453073, "market_dynamics": -0.00021, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.149994, "high": 237.75, "low": 230.100006, "close": 237.75, "volume": 3}, "trend_line": 236.68, "activity_lines": {"activity_5": 238.63, "activity_10": 243.064546, "activity_20": 242.61619, "activity_30": 240.017097}, "trend_signal": 1, "fair_value": 196.191731, "relative_strength": -1.676044, "rate_of_change": 0.13891715009567285, "market_dynamics": -0.403649, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.75, "high": 237.75, "low": 229.550003, "close": 234.199997, "volume": 14067}, "trend_line": 237.056667, "activity_lines": {"activity_5": 236.499999, "activity_10": 240.91, "activity_20": 242.058095, "activity_30": 239.857097}, "trend_signal": 0, "fair_value": 196.218975, "relative_strength": -4.515034, "rate_of_change": 0.159146104444819, "market_dynamics": -0.528057, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.550003, "high": 247.399994, "low": 234.550003, "close": 247.399994, "volume": 76}, "trend_line": 237.683333, "activity_lines": {"activity_5": 239.819997, "activity_10": 241.455453, "activity_20": 242.759761, "activity_30": 240.524408}, "trend_signal": 1, "fair_value": 196.310962, "relative_strength": -2.80271, "rate_of_change": 0.2643528266597961, "market_dynamics": -0.709866, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.199997, "high": 248.149994, "low": 239.0, "close": 240.449997, "volume": 7337}, "trend_line": 237.948333, "activity_lines": {"activity_5": 240.359997, "activity_10": 240.865452, "activity_20": 242.715713, "activity_30": 240.702902}, "trend_signal": 1, "fair_value": 196.394616, "relative_strength": -5.467912, "rate_of_change": 0.11149288284340339, "market_dynamics": -0.569373, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.199997, "high": 240.199997, "low": 233.100006, "close": 235.899994, "volume": 679}, "trend_line": 238.035, "activity_lines": {"activity_5": 239.309996, "activity_10": 239.591815, "activity_20": 242.191903, "activity_30": 240.570751}, "trend_signal": 1, "fair_value": 196.405834, "relative_strength": -4.672719, "rate_of_change": 0.036422612803093515, "market_dynamics": -0.597578, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.25, "high": 235.75, "low": 233.399994, "close": 234.75, "volume": 2393}, "trend_line": 238.053333, "activity_lines": {"activity_5": 237.846663, "activity_10": 238.375452, "activity_20": 241.514046, "activity_30": 240.358816}, "trend_signal": 0, "fair_value": 196.394295, "relative_strength": -5.452885, "rate_of_change": 0.007701808557570354, "market_dynamics": -0.682173, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.550003, "high": 236.600006, "low": 231.199997, "close": 231.300003, "volume": 835}, "trend_line": 237.976666, "activity_lines": {"activity_5": 235.433332, "activity_10": 236.872726, "activity_20": 240.463332, "activity_30": 239.923117}, "trend_signal": 0, "fair_value": 196.37827, "relative_strength": -6.377276, "rate_of_change": -0.03220580826734935, "market_dynamics": -0.868071, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.649994, "high": 236.350006, "low": 222.050003, "close": 222.050003, "volume": 346}, "trend_line": 237.733333, "activity_lines": {"activity_5": 230.130001, "activity_10": 234.027272, "activity_20": 238.535475, "activity_30": 238.895591}, "trend_signal": 0, "fair_value": 196.352949, "relative_strength": -11.310017, "rate_of_change": -0.1022507811753304, "market_dynamics": -1.176484, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.899994, "high": 226.949997, "low": 217.149994, "close": 226.699997, "volume": 101}, "trend_line": 237.529999, "activity_lines": {"activity_5": 228.066667, "activity_10": 232.361817, "activity_20": 237.158808, "activity_30": 238.183763}, "trend_signal": 0, "fair_value": 196.365449, "relative_strength": -12.278271, "rate_of_change": -0.08553028615469077, "market_dynamics": -1.260242, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.949997, "high": 227.899994, "low": 225.399994, "close": 226.850006, "volume": 26}, "trend_line": 237.618333, "activity_lines": {"activity_5": 226.970002, "activity_10": 230.953637, "activity_20": 235.868809, "activity_30": 237.494731}, "trend_signal": 0, "fair_value": 196.376347, "relative_strength": -14.021995, "rate_of_change": 0.037188565811429666, "market_dynamics": -1.358302, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.850006, "high": 239.699997, "low": 225.850006, "close": 239.149994, "volume": 44}, "trend_line": 237.998333, "activity_lines": {"activity_5": 230.576666, "activity_10": 231.938181, "activity_20": 235.774523, "activity_30": 237.593548}, "trend_signal": 0, "fair_value": 196.542693, "relative_strength": -10.642932, "rate_of_change": 0.15992032062610062, "market_dynamics": -1.184398, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.199997, "high": 240.300003, "low": 234.850006, "close": 237.350006, "volume": 91}, "trend_line": 238.085, "activity_lines": {"activity_5": 233.290001, "activity_10": 232.570001, "activity_20": 235.525714, "activity_30": 237.55172}, "trend_signal": 0, "fair_value": 196.681475, "relative_strength": -11.42557, "rate_of_change": 0.036414960940085915, "market_dynamics": -0.928153, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.100006, "high": 247.800003, "low": 238.100006, "close": 246.050003, "volume": 23}, "trend_line": 238.626666, "activity_lines": {"activity_5": 238.500002, "activity_10": 234.726365, "activity_20": 236.169048, "activity_30": 238.065591}, "trend_signal": 0, "fair_value": 196.921539, "relative_strength": -11.001596, "rate_of_change": 0.2275095029086218, "market_dynamics": -0.518333, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.050003, "high": 247.899994, "low": 239.199997, "close": 239.199997, "volume": 65}, "trend_line": 238.91, "activity_lines": {"activity_5": 239.826667, "activity_10": 235.661819, "activity_20": 236.2, "activity_30": 238.10258}, "trend_signal": 0, "fair_value": 197.170257, "relative_strength": -12.444707, "rate_of_change": 0.11873526322493917, "market_dynamics": -0.148071, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.949997, "high": 240.800003, "low": 234.550003, "close": 234.75, "volume": 10}, "trend_line": 239.183333, "activity_lines": {"activity_5": 238.836667, "activity_10": 235.81091, "activity_20": 235.850714, "activity_30": 237.834193}, "trend_signal": 0, "fair_value": 197.559552, "relative_strength": -14.905936, "rate_of_change": 0.11440835461052616, "market_dynamics": -0.04928, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.0, "high": 235.0, "low": 225.25, "close": 229.5, "volume": 393}, "trend_line": 239.318333, "activity_lines": {"activity_5": 235.57, "activity_10": 235.026364, "activity_20": 235.076667, "activity_30": 237.209462}, "trend_signal": 0, "fair_value": 197.877372, "relative_strength": -18.243041, "rate_of_change": 0.05644205986543004, "market_dynamics": -0.028514, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.199997, "high": 231.199997, "low": 216.050003, "close": 217.649994, "volume": 459}, "trend_line": 238.836666, "activity_lines": {"activity_5": 228.996664, "activity_10": 232.182727, "activity_20": 233.288333, "activity_30": 235.811505}, "trend_signal": 0, "fair_value": 198.086026, "relative_strength": -22.079551, "rate_of_change": -0.2012662356293395, "market_dynamics": -0.356994, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.649994, "high": 226.899994, "low": 217.550003, "close": 222.449997, "volume": 126}, "trend_line": 238.091666, "activity_lines": {"activity_5": 225.336664, "activity_10": 230.459999, "activity_20": 232.110952, "activity_30": 234.7543}, "trend_signal": 0, "fair_value": 198.369039, "relative_strength": -19.719341, "rate_of_change": -0.3119286550416026, "market_dynamics": -0.575206, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.800003, "high": 228.399994, "low": 220.850006, "close": 225.649994, "volume": 912}, "trend_line": 237.549999, "activity_lines": {"activity_5": 224.316663, "activity_10": 229.311816, "activity_20": 231.324046, "activity_30": 233.951612}, "trend_signal": 0, "fair_value": 198.70718, "relative_strength": -16.652806, "rate_of_change": -0.22750355319030346, "market_dynamics": -0.624034, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.25, "high": 227.600006, "low": 214.600006, "close": 215.649994, "volume": 18}, "trend_line": 237.006666, "activity_lines": {"activity_5": 220.866662, "activity_10": 226.364542, "activity_20": 229.649998, "activity_30": 232.538708}, "trend_signal": 0, "fair_value": 198.98327, "relative_strength": -13.056822, "rate_of_change": -0.22872363809187732, "market_dynamics": -0.79086, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.550003, "high": 225.149994, "low": 205.550003, "close": 218.300003, "volume": 4}, "trend_line": 236.193332, "activity_lines": {"activity_5": 219.573331, "activity_10": 224.102725, "activity_20": 228.322618, "activity_30": 231.331827}, "trend_signal": 0, "fair_value": 199.280962, "relative_strength": -10.567869, "rate_of_change": -0.3431692507754181, "market_dynamics": -0.735129, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.0, "high": 232.0, "low": 221.0, "close": 231.899994, "volume": 419}, "trend_line": 235.566666, "activity_lines": {"activity_5": 223.559997, "activity_10": 224.692724, "activity_20": 228.383093, "activity_30": 231.054837}, "trend_signal": 0, "fair_value": 199.688654, "relative_strength": -8.480957, "rate_of_change": -0.26531909037974033, "market_dynamics": -0.505561, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.850006, "high": 238.449997, "low": 230.850006, "close": 235.600006, "volume": 430}, "trend_line": 234.938333, "activity_lines": {"activity_5": 227.83, "activity_10": 226.054544, "activity_20": 228.806904, "activity_30": 231.056988}, "trend_signal": 0, "fair_value": 200.15827, "relative_strength": -11.073959, "rate_of_change": -0.2667325605397827, "market_dynamics": -0.335376, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.899994, "high": 242.199997, "low": 235.899994, "close": 241.75, "volume": 59}, "trend_line": 234.718332, "activity_lines": {"activity_5": 233.273334, "activity_10": 228.724544, "activity_20": 229.872618, "activity_30": 231.496451}, "trend_signal": 0, "fair_value": 200.724359, "relative_strength": -11.817241, "rate_of_change": -0.0936420196699005, "market_dynamics": 0.101165, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.550003, "high": 244.949997, "low": 237.850006, "close": 243.850006, "volume": 36}, "trend_line": 234.494999, "activity_lines": {"activity_5": 238.343336, "activity_10": 231.73, "activity_20": 231.132143, "activity_30": 232.085591}, "trend_signal": 0, "fair_value": 201.256603, "relative_strength": -12.357728, "rate_of_change": -0.09514936396190676, "market_dynamics": 0.504369, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.399994, "high": 253.75, "low": 244.699997, "close": 253.75, "volume": 17}, "trend_line": 234.503333, "activity_lines": {"activity_5": 244.833335, "activity_10": 236.37, "activity_20": 233.296666, "activity_30": 233.327849}, "trend_signal": 0, "fair_value": 201.872564, "relative_strength": -9.570758, "rate_of_change": 0.003554020356737219, "market_dynamics": 0.792799, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 251.899994, "high": 255.25, "low": 250.149994, "close": 250.199997, "volume": 6}, "trend_line": 234.511666, "activity_lines": {"activity_5": 247.776667, "activity_10": 239.923636, "activity_20": 235.032618, "activity_30": 234.340537}, "trend_signal": 0, "fair_value": 202.404359, "relative_strength": -10.038481, "rate_of_change": 0.0035534676174488584, "market_dynamics": 0.935253, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.199997, "high": 253.75, "low": 248.75, "close": 250.100006, "volume": 86}, "trend_line": 234.833333, "activity_lines": {"activity_5": 249.466669, "activity_10": 242.867274, "activity_20": 236.669048, "activity_30": 235.346236}, "trend_signal": 1, "fair_value": 202.95718, "relative_strength": -11.127954, "rate_of_change": 0.1371646048516918, "market_dynamics": 1.007867, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.199997, "high": 251.75, "low": 246.149994, "close": 246.899994, "volume": 18}, "trend_line": 235.084999, "activity_lines": {"activity_5": 249.123333, "activity_10": 244.726364, "activity_20": 237.867142, "activity_30": 236.124731}, "trend_signal": 1, "fair_value": 203.526539, "relative_strength": -13.026711, "rate_of_change": 0.10716792066311989, "market_dynamics": 1.014069, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.850006, "high": 247.850006, "low": 236.449997, "close": 238.449997, "volume": 22}, "trend_line": 235.184999, "activity_lines": {"activity_5": 245.619998, "activity_10": 244.662727, "activity_20": 238.164285, "activity_30": 236.341827}, "trend_signal": 1, "fair_value": 204.110193, "relative_strength": -12.814587, "rate_of_change": 0.04253780565555963, "market_dynamics": 0.805265, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.300003, "high": 239.300003, "low": 231.399994, "close": 231.550003, "volume": 25}, "trend_line": 234.978333, "activity_lines": {"activity_5": 240.176666, "activity_10": 242.93, "activity_20": 237.749047, "activity_30": 236.107311}, "trend_signal": 1, "fair_value": 204.630257, "relative_strength": -14.325833, "rate_of_change": -0.08787380184907656, "market_dynamics": 0.662524, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.449997, "high": 238.550003, "low": 230.25, "close": 238.550003, "volume": 15}, "trend_line": 235.123333, "activity_lines": {"activity_5": 238.546667, "activity_10": 242.229092, "activity_20": 238.036667, "activity_30": 236.337742}, "trend_signal": 1, "fair_value": 205.204039, "relative_strength": -13.904115, "rate_of_change": 0.06170781712031731, "market_dynamics": 0.516815, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.899994, "high": 242.949997, "low": 237.449997, "close": 238.399994, "volume": 7}, "trend_line": 234.823333, "activity_lines": {"activity_5": 237.643332, "activity_10": 241.379999, "activity_20": 238.304285, "activity_30": 236.549139}, "trend_signal": 1, "fair_value": 205.727757, "relative_strength": -12.733734, "rate_of_change": -0.1275926111510215, "market_dynamics": 0.380684, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.899994, "high": 240.149994, "low": 236.550003, "close": 236.550003, "volume": 474}, "trend_line": 234.693333, "activity_lines": {"activity_5": 236.903334, "activity_10": 240.143636, "activity_20": 238.432143, "activity_30": 236.660537}, "trend_signal": 1, "fair_value": 206.228206, "relative_strength": -14.685607, "rate_of_change": -0.055360767747894744, "market_dynamics": 0.479695, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.600006, "high": 234.800003, "low": 230.25, "close": 233.100006, "volume": 92}, "trend_line": 234.6, "activity_lines": {"activity_5": 235.703336, "activity_10": 238.374546, "activity_20": 238.244048, "activity_30": 236.557742}, "trend_signal": 1, "fair_value": 206.640642, "relative_strength": -15.6154, "rate_of_change": -0.039768066185331824, "market_dynamics": 0.388369, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.149994, "high": 237.350006, "low": 230.449997, "close": 235.449997, "volume": 428}, "trend_line": 234.623333, "activity_lines": {"activity_5": 235.643334, "activity_10": 237.228182, "activity_20": 238.287619, "activity_30": 236.612581}, "trend_signal": 1, "fair_value": 207.082629, "relative_strength": -14.103992, "rate_of_change": 0.009945865302646224, "market_dynamics": 0.230878, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.399994, "high": 236.399994, "low": 226.100006, "close": 226.100006, "volume": 79}, "trend_line": 234.45, "activity_lines": {"activity_5": 232.206669, "activity_10": 234.714547, "activity_20": 237.412382, "activity_30": 236.062688}, "trend_signal": 0, "fair_value": 207.466347, "relative_strength": -14.265362, "rate_of_change": -0.07387713650799331, "market_dynamics": -0.091951, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.949997, "high": 228.350006, "low": 224.050003, "close": 228.199997, "volume": 35}, "trend_line": 234.655, "activity_lines": {"activity_5": 230.300001, "activity_10": 233.02091, "activity_20": 236.696905, "activity_30": 235.659462}, "trend_signal": 0, "fair_value": 207.843398, "relative_strength": -15.635774, "rate_of_change": 0.08743868628706014, "market_dynamics": -0.560966, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.449997, "high": 232.399994, "low": 226.75, "close": 229.600006, "volume": 94}, "trend_line": 234.751667, "activity_lines": {"activity_5": 229.540002, "activity_10": 231.980002, "activity_20": 236.087382, "activity_30": 235.333334}, "trend_signal": 0, "fair_value": 208.291731, "relative_strength": -15.331168, "rate_of_change": 0.04119537192900066, "market_dynamics": -0.779284, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.850006, "high": 236.949997, "low": 230.449997, "close": 236.949997, "volume": 26}, "trend_line": 235.088333, "activity_lines": {"activity_5": 231.693334, "activity_10": 232.590001, "activity_20": 236.159048, "activity_30": 235.475162}, "trend_signal": 0, "fair_value": 208.873847, "relative_strength": -12.116305, "rate_of_change": 0.14341367808050884, "market_dynamics": -0.922329, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.949997, "high": 236.949997, "low": 229.350006, "close": 229.350006, "volume": 96}, "trend_line": 234.761667, "activity_lines": {"activity_5": 231.056669, "activity_10": 231.845456, "activity_20": 235.405477, "activity_30": 235.104947}, "trend_signal": 0, "fair_value": 209.41109, "relative_strength": -12.810227, "rate_of_change": -0.13895457755447915, "market_dynamics": -0.869025, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.800003, "high": 230.800003, "low": 221.649994, "close": 228.100006, "volume": 6}, "trend_line": 234.453334, "activity_lines": {"activity_5": 230.410004, "activity_10": 230.913639, "activity_20": 234.48024, "activity_30": 234.675162}, "trend_signal": 0, "fair_value": 209.942372, "relative_strength": -11.699775, "rate_of_change": -0.13133873342276797, "market_dynamics": -0.852074, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.149994, "high": 234.25, "low": 229.550003, "close": 232.649994, "volume": 110}, "trend_line": 234.006667, "activity_lines": {"activity_5": 231.146667, "activity_10": 230.999092, "activity_20": 234.00643, "activity_30": 234.558818}, "trend_signal": 0, "fair_value": 210.514744, "relative_strength": -9.822033, "rate_of_change": -0.19051424536365058, "market_dynamics": -0.739955, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.0, "high": 235.949997, "low": 232.199997, "close": 234.300003, "volume": 26}, "trend_line": 233.843333, "activity_lines": {"activity_5": 232.136668, "activity_10": 231.489092, "activity_20": 233.703811, "activity_30": 234.577743}, "trend_signal": 0, "fair_value": 211.162308, "relative_strength": -8.393557, "rate_of_change": -0.06979886602974089, "market_dynamics": -0.619698, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.25, "high": 240.399994, "low": 233.5, "close": 239.5, "volume": 23}, "trend_line": 234.001667, "activity_lines": {"activity_5": 234.546667, "activity_10": 232.965456, "activity_20": 233.931906, "activity_30": 234.942689}, "trend_signal": 0, "fair_value": 211.876924, "relative_strength": -6.259018, "rate_of_change": 0.0677094351883859, "market_dynamics": -0.341499, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.399994, "high": 247.699997, "low": 239.399994, "close": 247.25, "volume": 69}, "trend_line": 234.593333, "activity_lines": {"activity_5": 239.37, "activity_10": 235.734546, "activity_20": 234.918811, "activity_30": 235.79742}, "trend_signal": 1, "fair_value": 212.653142, "relative_strength": -5.281793, "rate_of_change": 0.2528469166845737, "market_dynamics": 0.095278, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.600006, "high": 247.600006, "low": 239.199997, "close": 239.199997, "volume": 268}, "trend_line": 235.311667, "activity_lines": {"activity_5": 240.316666, "activity_10": 236.825455, "activity_20": 235.170001, "activity_30": 236.094624}, "trend_signal": 0, "fair_value": 213.344039, "relative_strength": -7.336399, "rate_of_change": 0.30620392779874894, "market_dynamics": 0.382399, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.850006, "high": 244.449997, "low": 239.699997, "close": 242.949997, "volume": 396}, "trend_line": 235.995, "activity_lines": {"activity_5": 241.773332, "activity_10": 238.36, "activity_20": 235.830715, "activity_30": 236.58742}, "trend_signal": 0, "fair_value": 214.064231, "relative_strength": -3.793287, "rate_of_change": 0.2903948659715222, "market_dynamics": 0.727818, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.899994, "high": 249.283493, "low": 240.899994, "close": 249.283493, "volume": 55}, "trend_line": 236.782784, "activity_lines": {"activity_5": 244.654496, "activity_10": 240.777907, "activity_20": 237.128666, "activity_30": 237.444742}, "trend_signal": 1, "fair_value": 214.777331, "relative_strength": -2.497858, "rate_of_change": 0.3338138519883844, "market_dynamics": 0.886651, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.699997, "high": 250.449997, "low": 246.699997, "close": 246.699997, "volume": 25}, "trend_line": 237.817784, "activity_lines": {"activity_5": 245.675596, "activity_10": 242.368207, "activity_20": 238.169221, "activity_30": 238.084562}, "trend_signal": 1, "fair_value": 215.442972, "relative_strength": -1.982753, "rate_of_change": 0.43710948174340103, "market_dynamics": 0.863792, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.800003, "high": 247.449997, "low": 237.199997, "close": 237.199997, "volume": 16}, "trend_line": 238.447783, "activity_lines": {"activity_5": 243.05003, "activity_10": 242.053961, "activity_20": 238.265728, "activity_30": 238.044705}, "trend_signal": 0, "fair_value": 215.943228, "relative_strength": -3.783098, "rate_of_change": 0.2649082795254698, "market_dynamics": 0.754818, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.850006, "high": 243.899994, "low": 236.600006, "close": 238.199997, "volume": 8}, "trend_line": 238.657784, "activity_lines": {"activity_5": 241.427796, "activity_10": 241.778806, "activity_20": 238.430568, "activity_30": 238.028719}, "trend_signal": 0, "fair_value": 216.466561, "relative_strength": -4.216661, "rate_of_change": 0.08807001573170653, "market_dynamics": 0.522131, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.050003, "high": 239.050003, "low": 229.100006, "close": 231.949997, "volume": 27}, "trend_line": 238.536117, "activity_lines": {"activity_5": 237.788897, "activity_10": 240.183651, "activity_20": 238.001837, "activity_30": 237.595958}, "trend_signal": 0, "fair_value": 216.926754, "relative_strength": -3.156435, "rate_of_change": -0.05097969065195133, "market_dynamics": 0.233396, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.149994, "high": 240.100006, "low": 231.100006, "close": 240.100006, "volume": 15}, "trend_line": 238.481117, "activity_lines": {"activity_5": 237.6, "activity_10": 240.083044, "activity_20": 238.380011, "activity_30": 237.696854}, "trend_signal": 0, "fair_value": 217.417651, "relative_strength": -2.550329, "rate_of_change": -0.023057304986639993, "market_dynamics": 0.067309, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.0, "high": 250.100006, "low": 237.850006, "close": 248.600006, "volume": 97}, "trend_line": 238.63945, "activity_lines": {"activity_5": 240.856669, "activity_10": 241.422436, "activity_20": 239.550804, "activity_30": 238.349686}, "trend_signal": 0, "fair_value": 217.982395, "relative_strength": 0.430589, "rate_of_change": 0.06639225863739935, "market_dynamics": 0.207753, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.949997, "high": 249.949997, "low": 242.75, "close": 244.5, "volume": 12}, "trend_line": 238.331117, "activity_lines": {"activity_5": 242.620002, "activity_10": 241.850918, "activity_20": 240.257312, "activity_30": 238.727786}, "trend_signal": 1, "fair_value": 218.555984, "relative_strength": -1.564754, "rate_of_change": -0.12920453847844712, "market_dynamics": 0.260748, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.649994, "high": 252.100006, "low": 244.350006, "close": 250.5, "volume": 17}, "trend_line": 238.341117, "activity_lines": {"activity_5": 245.896668, "activity_10": 243.420309, "activity_20": 241.492152, "activity_30": 239.512875}, "trend_signal": 1, "fair_value": 219.156497, "relative_strength": 0.719983, "rate_of_change": 0.004195843214208116, "market_dynamics": 0.52153, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.199997, "high": 251.850006, "low": 249.949997, "close": 251.0, "volume": 3}, "trend_line": 238.371117, "activity_lines": {"activity_5": 248.520001, "activity_10": 244.875155, "activity_20": 242.658421, "activity_30": 240.329577}, "trend_signal": 1, "fair_value": 219.750856, "relative_strength": 0.978862, "rate_of_change": 0.012587001511787469, "market_dynamics": 0.730336, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.149994, "high": 255.800003, "low": 252.0, "close": 253.199997, "volume": 63}, "trend_line": 238.581117, "activity_lines": {"activity_5": 250.606666, "activity_10": 246.583636, "activity_20": 243.925642, "activity_30": 241.286279}, "trend_signal": 1, "fair_value": 220.246882, "relative_strength": 1.284941, "rate_of_change": 0.08809792169577657, "market_dynamics": 0.797636, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.850006, "high": 260.700012, "low": 249.399994, "close": 260.25, "volume": 32}, "trend_line": 239.307784, "activity_lines": {"activity_5": 254.169999, "activity_10": 249.502727, "activity_20": 245.751911, "activity_30": 242.684272}, "trend_signal": 1, "fair_value": 220.740023, "relative_strength": 1.258857, "rate_of_change": 0.3045785890926112, "market_dynamics": 0.994958, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.600006, "high": 262.75, "low": 255.449997, "close": 257.950012, "volume": 39}, "trend_line": 240.187784, "activity_lines": {"activity_5": 256.190003, "activity_10": 251.757275, "activity_20": 247.248182, "activity_30": 243.886996}, "trend_signal": 1, "fair_value": 221.220728, "relative_strength": 0.346134, "rate_of_change": 0.3677272779392731, "market_dynamics": 1.131226, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.350006, "high": 258.600006, "low": 253.050003, "close": 255.550003, "volume": 179}, "trend_line": 240.75445, "activity_lines": {"activity_5": 256.513337, "activity_10": 253.198184, "activity_20": 248.379689, "activity_30": 244.878107}, "trend_signal": 1, "fair_value": 221.654766, "relative_strength": 1.060216, "rate_of_change": 0.23592623678146676, "market_dynamics": 1.259845, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.550003, "high": 257.450012, "low": 254.050003, "close": 256.149994, "volume": 50}, "trend_line": 241.346117, "activity_lines": {"activity_5": 256.700001, "activity_10": 254.432728, "activity_20": 249.437624, "activity_30": 245.871368}, "trend_signal": 1, "fair_value": 222.038035, "relative_strength": 2.90171, "rate_of_change": 0.24575537440741016, "market_dynamics": 1.211952, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.75, "high": 260.700012, "low": 248.5, "close": 252.449997, "volume": 374}, "trend_line": 241.876117, "activity_lines": {"activity_5": 255.31, "activity_10": 254.554546, "activity_20": 250.031274, "activity_30": 246.587747}, "trend_signal": 1, "fair_value": 222.461561, "relative_strength": 0.796424, "rate_of_change": 0.21960162715193016, "market_dynamics": 1.176514, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.25, "high": 253.399994, "low": 248.0, "close": 248.100006, "volume": 51}, "trend_line": 242.376117, "activity_lines": {"activity_5": 252.520001, "activity_10": 253.66091, "activity_20": 250.12421, "activity_30": 246.989289}, "trend_signal": 1, "fair_value": 222.835535, "relative_strength": -1.527908, "rate_of_change": 0.20671739161415426, "market_dynamics": 0.93041, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.5, "high": 253.800003, "low": 248.949997, "close": 251.75, "volume": 237}, "trend_line": 242.91945, "activity_lines": {"activity_5": 251.756667, "activity_10": 253.440001, "activity_20": 250.523813, "activity_30": 247.594055}, "trend_signal": 1, "fair_value": 223.254702, "relative_strength": -1.303242, "rate_of_change": 0.22416936401370696, "market_dynamics": 0.796896, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.949997, "high": 256.399994, "low": 250.649994, "close": 255.800003, "volume": 3}, "trend_line": 243.90945, "activity_lines": {"activity_5": 252.756668, "activity_10": 253.823638, "activity_20": 251.287701, "activity_30": 248.425059}, "trend_signal": 1, "fair_value": 223.669959, "relative_strength": 0.246903, "rate_of_change": 0.4075425001991321, "market_dynamics": 0.738383, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.75, "high": 249.300003, "low": 237.350006, "close": 237.949997, "volume": 95}, "trend_line": 244.23445, "activity_lines": {"activity_5": 247.79, "activity_10": 250.865455, "activity_20": 250.272541, "activity_30": 248.040578}, "trend_signal": 1, "fair_value": 223.987074, "relative_strength": -0.076708, "rate_of_change": 0.13324616983885498, "market_dynamics": 0.190727, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.300003, "high": 240.449997, "low": 230.5, "close": 239.199997, "volume": 1148}, "trend_line": 244.55445, "activity_lines": {"activity_5": 244.453333, "activity_10": 248.371818, "activity_20": 249.400239, "activity_30": 247.715774}, "trend_signal": 0, "fair_value": 224.369638, "relative_strength": 0.923032, "rate_of_change": 0.1310216474375311, "market_dynamics": -0.089414, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 224.800003, "close": 224.800003, "volume": 1164}, "trend_line": 244.14945, "activity_lines": {"activity_5": 237.2, "activity_10": 243.514546, "activity_20": 247.204525, "activity_30": 246.441294}, "trend_signal": 0, "fair_value": 224.6581, "relative_strength": -0.692022, "rate_of_change": -0.16560729113700492, "market_dynamics": -0.551463, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.350006, "high": 229.199997, "low": 222.350006, "close": 223.350006, "volume": 98}, "trend_line": 243.94945, "activity_lines": {"activity_5": 231.016669, "activity_10": 239.038183, "activity_20": 244.975001, "activity_30": 245.099394}, "trend_signal": 0, "fair_value": 224.853805, "relative_strength": -0.975321, "rate_of_change": -0.0819170389284058, "market_dynamics": -1.083174, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.149994, "high": 232.449997, "low": 222.850006, "close": 230.850006, "volume": 73}, "trend_line": 244.041117, "activity_lines": {"activity_5": 229.22667, "activity_10": 236.554548, "activity_20": 243.525716, "activity_30": 244.254269}, "trend_signal": 0, "fair_value": 225.127843, "relative_strength": -1.39114, "rate_of_change": 0.03757622737005599, "market_dynamics": -1.117326, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.75, "high": 243.449997, "low": 226.100006, "close": 242.0, "volume": 121}, "trend_line": 244.352784, "activity_lines": {"activity_5": 232.81667, "activity_10": 236.547275, "activity_20": 243.173335, "activity_30": 244.122584}, "trend_signal": 0, "fair_value": 225.445407, "relative_strength": 0.715378, "rate_of_change": 0.1277108561996952, "market_dynamics": -1.116, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.800003, "high": 249.199997, "low": 239.100006, "close": 249.199997, "volume": 5}, "trend_line": 244.84945, "activity_lines": {"activity_5": 238.536668, "activity_10": 238.106365, "activity_20": 243.458811, "activity_30": 244.435307}, "trend_signal": 0, "fair_value": 225.801817, "relative_strength": 0.102036, "rate_of_change": 0.20325776194142983, "market_dynamics": -0.993213, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.050003, "high": 247.300003, "low": 236.149994, "close": 236.199997, "volume": 219}, "trend_line": 244.73945, "activity_lines": {"activity_5": 239.256666, "activity_10": 237.360909, "activity_20": 242.462858, "activity_30": 243.877278}, "trend_signal": 0, "fair_value": 226.081433, "relative_strength": -2.716684, "rate_of_change": -0.04492556548523398, "market_dynamics": -0.812123, "expectation": {"probability": 61.0141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.949997, "high": 237.949997, "low": 227.399994, "close": 229.899994, "volume": 7}, "trend_line": 244.161117, "activity_lines": {"activity_5": 237.116664, "activity_10": 235.686363, "activity_20": 240.925952, "activity_30": 242.919894}, "trend_signal": 0, "fair_value": 226.328099, "relative_strength": -5.766918, "rate_of_change": -0.23630558947485372, "market_dynamics": -0.747175, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.800003, "high": 236.600006, "low": 226.350006, "close": 233.350006, "volume": 1510}, "trend_line": 243.966117, "activity_lines": {"activity_5": 235.689999, "activity_10": 235.036364, "activity_20": 239.787143, "activity_30": 242.222403}, "trend_signal": 0, "fair_value": 226.597266, "relative_strength": -4.390062, "rate_of_change": -0.07986529648780775, "market_dynamics": -0.634249, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.399994, "high": 232.550003, "low": 219.649994, "close": 222.649994, "volume": 1025}, "trend_line": 243.28945, "activity_lines": {"activity_5": 230.529998, "activity_10": 232.84909, "activity_20": 237.710952, "activity_30": 240.847169}, "trend_signal": 0, "fair_value": 226.821305, "relative_strength": -7.050045, "rate_of_change": -0.2773610566585396, "market_dynamics": -0.683551, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.449997, "high": 236.699997, "low": 221.449997, "close": 236.0, "volume": 513}, "trend_line": 242.846667, "activity_lines": {"activity_5": 231.109999, "activity_10": 233.367272, "activity_20": 237.04119, "activity_30": 240.376882}, "trend_signal": 0, "fair_value": 227.165535, "relative_strength": -4.98782, "rate_of_change": -0.18199843848551242, "market_dynamics": -0.577876, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.199997, "high": 245.100006, "low": 238.699997, "close": 243.5, "volume": 382}, "trend_line": 242.74, "activity_lines": {"activity_5": 235.069999, "activity_10": 235.307272, "activity_20": 237.167619, "activity_30": 240.419032}, "trend_signal": 0, "fair_value": 227.51733, "relative_strength": -2.676866, "rate_of_change": -0.04392360056561427, "market_dynamics": -0.313504, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 247.25, "high": 250.5, "low": 247.25, "close": 247.5, "volume": 70}, "trend_line": 243.083334, "activity_lines": {"activity_5": 239.876666, "activity_10": 237.634545, "activity_20": 237.754762, "activity_30": 240.726129}, "trend_signal": 0, "fair_value": 227.902971, "relative_strength": 0.334289, "rate_of_change": 0.14144104803493396, "market_dynamics": -0.174257, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.649994, "high": 255.75, "low": 255.5, "close": 255.75, "volume": 10}, "trend_line": 243.668334, "activity_lines": {"activity_5": 246.26, "activity_10": 241.022726, "activity_20": 239.177381, "activity_30": 241.543333}, "trend_signal": 0, "fair_value": 228.304958, "relative_strength": 4.150995, "rate_of_change": 0.2406582098302056, "market_dynamics": 0.199951, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 254.75, "high": 254.75, "low": 252.399994, "close": 252.399994, "volume": 0}, "trend_line": 244.350001, "activity_lines": {"activity_5": 250.033331, "activity_10": 243.349089, "activity_20": 240.279999, "activity_30": 242.106666}, "trend_signal": 0, "fair_value": 228.703035, "relative_strength": 1.308526, "rate_of_change": 0.2797519845151502, "market_dynamics": 0.435315, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 259.149994, "high": 259.149994, "low": 256.549988, "close": 256.799988, "volume": 133}, "trend_line": 244.906667, "activity_lines": {"activity_5": 253.289994, "activity_10": 246.28636, "activity_20": 241.819522, "activity_30": 242.909891}, "trend_signal": 0, "fair_value": 229.070728, "relative_strength": 4.291815, "rate_of_change": 0.22781501850700098, "market_dynamics": 0.649483, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 259.5, "high": 260.5, "low": 258.450012, "close": 260.5, "volume": 0}, "trend_line": 245.303333, "activity_lines": {"activity_5": 256.393329, "activity_10": 249.758179, "activity_20": 243.690712, "activity_30": 243.915913}, "trend_signal": 0, "fair_value": 229.503163, "relative_strength": 1.230858, "rate_of_change": 0.1619661909816487, "market_dynamics": 0.81142, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.25, "high": 261.25, "low": 250.600006, "close": 256.0, "volume": 531}, "trend_line": 245.686666, "activity_lines": {"activity_5": 256.86333, "activity_10": 251.969997, "activity_20": 245.074284, "activity_30": 244.60602}, "trend_signal": 0, "fair_value": 229.848676, "relative_strength": 2.21809, "rate_of_change": 0.15626897332046982, "market_dynamics": 0.861278, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 255.199997, "high": 259.5, "low": 252.600006, "close": 258.700012, "volume": 154}, "trend_line": 245.96, "activity_lines": {"activity_5": 257.666669, "activity_10": 254.198182, "activity_20": 246.694761, "activity_30": 245.445591}, "trend_signal": 0, "fair_value": 230.179766, "relative_strength": 4.113716, "rate_of_change": 0.11125308688913768, "market_dynamics": 0.878976, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 257.5, "high": 258.850006, "low": 253.449997, "close": 256.950012, "volume": 283}, "trend_line": 246.158334, "activity_lines": {"activity_5": 257.690006, "activity_10": 255.647275, "activity_20": 248.134763, "activity_30": 246.154624}, "trend_signal": 0, "fair_value": 230.497074, "relative_strength": 2.20399, "rate_of_change": 0.08063668889249816, "market_dynamics": 0.79954, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 261.649994, "high": 268.299988, "low": 261.649994, "close": 264.450012, "volume": 566}, "trend_line": 246.533334, "activity_lines": {"activity_5": 259.91001, "activity_10": 257.836368, "activity_20": 250.198573, "activity_30": 247.334732}, "trend_signal": 1, "fair_value": 230.903805, "relative_strength": 2.879306, "rate_of_change": 0.1523409725384313, "market_dynamics": 0.85956, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 266.700012, "high": 270.600006, "low": 262.049988, "close": 269.950012, "volume": 161}, "trend_line": 246.856668, "activity_lines": {"activity_5": 263.453345, "activity_10": 260.508188, "activity_20": 252.665955, "activity_30": 248.845486}, "trend_signal": 1, "fair_value": 231.370536, "relative_strength": 2.105872, "rate_of_change": 0.1311522441018126, "market_dynamics": 0.896745, "expectation": {"probability": 48.3359, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [197.240005, 197.960007, 196.320007, 203.699997, 200.100006, 199.940002, 195.240005, 195.679993, 191.199997, 187.559998, 182.080002, 179.839996, 189.440002, 190.059998, 200.199997, 203.149994, 210.050003, 212.5, 215.550003, 215.600006, 217.300003, 203.899994, 205.949997, 200.350006, 206.0, 200.850006, 198.720001, 204.050003, 207.399994, 206.949997, 207.25, 215.699997, 220.050003, 235.699997, 225.899994, 226.0, 226.649994, 228.550003, 222.0, 228.899994, 232.600006, 233.199997, 237.800003, 231.850006, 230.5, 232.050003, 227.550003, 227.449997, 234.0, 229.949997, 232.5, 218.300003, 226.050003, 232.149994, 244.199997, 241.699997, 233.100006, 242.649994, 251.449997, 253.899994, 249.550003, 251.25, 253.149994, 250.800003, 241.199997, 240.899994, 235.149994, 237.75, 234.550003, 247.199997, 240.199997, 234.25, 232.550003, 231.649994, 220.899994, 226.949997, 225.850006, 235.199997, 238.100006, 246.050003, 238.949997, 235.0, 231.199997, 217.649994, 223.800003, 223.25, 205.550003, 221.0, 230.850006, 235.899994, 241.550003, 246.399994, 251.899994, 252.199997, 250.199997, 247.850006, 239.300003, 230.449997, 239.899994, 238.899994, 234.600006, 233.149994, 236.399994, 226.949997, 228.449997, 230.850006, 236.949997, 230.800003, 230.149994, 234.0, 234.25, 239.399994, 246.600006, 239.850006, 240.899994, 249.699997, 246.800003, 239.850006, 239.050003, 233.149994, 239.0, 249.949997, 245.649994, 250.199997, 252.149994, 252.850006, 259.600006, 253.350006, 255.550003, 256.75, 253.25, 249.5, 250.949997, 247.75, 232.300003, 241.300003, 222.350006, 223.149994, 229.75, 239.800003, 246.050003, 236.949997, 230.800003, 231.399994, 221.449997, 239.199997, 247.25, 255.649994, 254.75, 259.149994, 259.5, 261.25, 255.199997, 257.5, 261.649994, 266.700012], "highs": [202.550003, 198.740005, 205.050003, 203.75, 203.25, 199.940002, 197.119995, 196.880005, 192.660004, 192.059998, 184.899994, 189.979996, 192.220001, 200.550003, 203.050003, 210.449997, 212.600006, 217.399994, 219.300003, 216.149994, 217.300003, 207.350006, 205.949997, 207.100006, 209.199997, 200.850006, 204.399994, 207.550003, 207.800003, 208.350006, 217.100006, 221.899994, 235.399994, 235.699997, 228.300003, 226.550003, 231.649994, 228.550003, 228.649994, 232.649994, 234.199997, 235.449997, 239.5, 234.600006, 234.850006, 233.899994, 228.550003, 234.75, 234.0, 231.449997, 237.149994, 225.899994, 232.100006, 244.800003, 245.350006, 241.699997, 242.699997, 256.399994, 256.75, 254.550003, 250.550003, 256.649994, 253.149994, 251.25, 244.199997, 241.100006, 237.75, 237.75, 247.399994, 248.149994, 240.199997, 235.75, 236.600006, 236.350006, 226.949997, 227.899994, 239.699997, 240.300003, 247.800003, 247.899994, 240.800003, 235.0, 231.199997, 226.899994, 228.399994, 227.600006, 225.149994, 232.0, 238.449997, 242.199997, 244.949997, 253.75, 255.25, 253.75, 251.75, 247.850006, 239.300003, 238.550003, 242.949997, 240.149994, 234.800003, 237.350006, 236.399994, 228.350006, 232.399994, 236.949997, 236.949997, 230.800003, 234.25, 235.949997, 240.399994, 247.699997, 247.600006, 244.449997, 249.283493, 250.449997, 247.449997, 243.899994, 239.050003, 240.100006, 250.100006, 249.949997, 252.100006, 251.850006, 255.800003, 260.700012, 262.75, 258.600006, 257.450012, 260.700012, 253.399994, 253.800003, 256.399994, 249.300003, 240.449997, 241.300003, 229.199997, 232.449997, 243.449997, 249.199997, 247.300003, 237.949997, 236.600006, 232.550003, 236.699997, 245.100006, 250.5, 255.75, 254.75, 259.149994, 260.5, 261.25, 259.5, 258.850006, 268.299988, 270.600006], "lows": [197.240005, 194.360001, 196.320007, 198.179993, 198.220001, 193.139999, 192.880005, 187.080002, 186.0, 181.520004, 178.580002, 179.740005, 187.220001, 190.059998, 200.199997, 202.300003, 209.649994, 210.850006, 214.949997, 214.5, 202.25, 202.949997, 198.419998, 200.149994, 200.850006, 196.820007, 198.559998, 203.399994, 204.550003, 203.899994, 206.75, 213.850006, 220.050003, 223.800003, 224.600006, 221.850006, 225.800003, 220.699997, 222.0, 228.899994, 232.0, 231.949997, 233.600006, 228.5, 229.449997, 224.100006, 223.050003, 224.199997, 229.800003, 224.899994, 226.550003, 218.300003, 224.100006, 232.149994, 240.850006, 231.949997, 231.550003, 242.649994, 250.699997, 247.050003, 245.75, 249.850006, 248.100006, 237.350006, 237.399994, 233.600006, 230.100006, 229.550003, 234.550003, 239.0, 233.100006, 233.399994, 231.199997, 222.050003, 217.149994, 225.399994, 225.850006, 234.850006, 238.100006, 239.199997, 234.550003, 225.25, 216.050003, 217.550003, 220.850006, 214.600006, 205.550003, 221.0, 230.850006, 235.899994, 237.850006, 244.699997, 250.149994, 248.75, 246.149994, 236.449997, 231.399994, 230.25, 237.449997, 236.550003, 230.25, 230.449997, 226.100006, 224.050003, 226.75, 230.449997, 229.350006, 221.649994, 229.550003, 232.199997, 233.5, 239.399994, 239.199997, 239.699997, 240.899994, 246.699997, 237.199997, 236.600006, 229.100006, 231.100006, 237.850006, 242.75, 244.350006, 249.949997, 252.0, 249.399994, 255.449997, 253.050003, 254.050003, 248.5, 248.0, 248.949997, 250.649994, 237.350006, 230.5, 224.800003, 222.350006, 222.850006, 226.100006, 239.100006, 236.149994, 227.399994, 226.350006, 219.649994, 221.449997, 238.699997, 247.25, 255.5, 252.399994, 256.549988, 258.450012, 250.600006, 252.600006, 253.449997, 261.649994, 262.049988], "closes": [197.960007, 195.339996, 202.699997, 198.360001, 199.960007, 196.039993, 195.679993, 192.240005, 186.0, 181.720001, 178.580002, 189.779999, 189.440002, 199.460007, 203.050003, 210.050003, 212.600006, 216.25, 215.600006, 214.800003, 204.149994, 205.850006, 198.660004, 207.100006, 201.149994, 198.300003, 204.300003, 207.0, 207.600006, 208.199997, 215.149994, 221.449997, 234.949997, 224.899994, 225.25, 223.149994, 227.899994, 222.899994, 228.600006, 232.5, 233.300003, 234.199997, 233.600006, 229.350006, 232.800003, 224.199997, 227.75, 234.75, 229.800003, 230.699997, 226.550003, 225.449997, 232.100006, 244.800003, 241.899994, 231.949997, 242.699997, 250.699997, 254.449997, 248.350006, 250.550003, 253.5, 249.949997, 240.449997, 239.350006, 235.449997, 237.75, 234.199997, 247.399994, 240.449997, 235.899994, 234.75, 231.300003, 222.050003, 226.699997, 226.850006, 239.149994, 237.350006, 246.050003, 239.199997, 234.75, 229.5, 217.649994, 222.449997, 225.649994, 215.649994, 218.300003, 231.899994, 235.600006, 241.75, 243.850006, 253.75, 250.199997, 250.100006, 246.899994, 238.449997, 231.550003, 238.550003, 238.399994, 236.550003, 233.100006, 235.449997, 226.100006, 228.199997, 229.600006, 236.949997, 229.350006, 228.100006, 232.649994, 234.300003, 239.5, 247.25, 239.199997, 242.949997, 249.283493, 246.699997, 237.199997, 238.199997, 231.949997, 240.100006, 248.600006, 244.5, 250.5, 251.0, 253.199997, 260.25, 257.950012, 255.550003, 256.149994, 252.449997, 248.100006, 251.75, 255.800003, 237.949997, 239.199997, 224.800003, 223.350006, 230.850006, 242.0, 249.199997, 236.199997, 229.899994, 233.350006, 222.649994, 236.0, 243.5, 247.5, 255.75, 252.399994, 256.799988, 260.5, 256.0, 258.700012, 256.950012, 264.450012, 269.950012], "volumes": [325, 48, 3027, 73, 68, 1174, 162, 1816, 663, 157, 500, 125, 1376, 91, 15, 242, 91, 115, 951, 50, 44, 11, 32, 82, 3033, 3, 52, 66, 107, 29, 11, 107, 65, 45107, 98, 8, 102, 71, 1505, 123, 9, 97, 30, 41, 4, 1134, 82, 37, 54, 2, 27, 40, 2, 49, 171, 36, 4, 129, 105, 94, 45, 17, 40, 10, 1012, 6, 3, 14067, 76, 7337, 679, 2393, 835, 346, 101, 26, 44, 91, 23, 65, 10, 393, 459, 126, 912, 18, 4, 419, 430, 59, 36, 17, 6, 86, 18, 22, 25, 15, 7, 474, 92, 428, 79, 35, 94, 26, 96, 6, 110, 26, 23, 69, 268, 396, 55, 25, 16, 8, 27, 15, 97, 12, 17, 3, 63, 32, 39, 179, 50, 374, 51, 237, 3, 95, 1148, 1164, 98, 73, 121, 5, 219, 7, 1510, 1025, 513, 382, 70, 10, 0, 133, 0, 531, 154, 283, 566, 161], "sma": {"5": [null, null, null, null, 198.864, 198.48, 198.548, 196.456, 193.984, 190.336, 186.844, 185.664, 185.104, 187.796, 192.062, 198.356, 202.92, 208.282, 211.51, 213.86, 212.68, 211.33, 207.812, 206.112, 203.382, 202.212, 201.902, 203.57, 203.67, 205.08, 208.45, 211.88, 217.47, 220.93, 224.34, 225.94, 227.23, 224.82, 225.56, 227.01, 229.04, 230.3, 232.44, 232.59, 232.65, 230.83, 229.54, 229.77, 229.86, 229.44, 229.91, 229.45, 228.92, 231.92, 234.16, 235.24, 238.69, 242.41, 244.34, 245.63, 249.35, 251.51, 251.36, 248.56, 246.76, 243.74, 240.59, 237.44, 238.83, 239.05, 239.14, 238.54, 237.96, 232.89, 230.14, 228.33, 229.21, 230.42, 235.22, 237.72, 239.3, 237.37, 233.43, 228.71, 226.0, 222.18, 219.94, 222.79, 225.42, 228.64, 234.28, 241.37, 245.03, 247.93, 248.96, 247.88, 243.44, 241.11, 238.77, 236.7, 235.63, 236.41, 233.92, 231.88, 230.49, 231.26, 230.04, 230.44, 231.33, 232.27, 232.78, 236.36, 238.58, 240.64, 243.6367, 245.0767, 243.0667, 242.8667, 240.6667, 238.83, 239.21, 240.67, 243.13, 246.94, 249.56, 251.89, 254.58, 255.59, 256.62, 256.47, 254.04, 252.8, 252.85, 249.21, 246.56, 241.9, 236.22, 231.23, 232.04, 234.04, 236.32, 237.63, 238.13, 234.26, 231.62, 233.08, 236.6, 241.08, 247.03, 251.19, 254.59, 256.29, 256.88, 257.79, 259.32, 261.21], "10": [198.852, 199.082001, 200.322, 200.214, 200.906001, 200.3, 199.162999, 197.642, 196.142, 194.6, 192.662, 192.106, 190.78, 190.890001, 191.199001, 192.600002, 194.292003, 196.693002, 199.653003, 202.961003, 205.518002, 207.125003, 208.047003, 208.811003, 208.621002, 207.446002, 206.616002, 205.691002, 204.891002, 204.231001, 205.331001, 206.891, 210.52, 212.299999, 214.709999, 217.194998, 219.554997, 221.144997, 223.244997, 225.674997, 227.489998, 228.764998, 228.629999, 229.075, 229.83, 229.935001, 229.920001, 231.105002, 231.225002, 231.045001, 230.370001, 229.495001, 229.345001, 230.890001, 231.8, 232.575, 234.07, 235.664999, 238.129999, 239.895, 242.295, 245.1, 246.884999, 246.449999, 246.195, 246.545, 246.05, 244.4, 243.695, 242.904999, 241.439998, 239.564998, 237.699999, 235.859999, 234.594998, 233.734999, 233.874999, 234.189999, 234.055, 233.93, 233.815001, 233.290001, 231.925, 231.964999, 231.859999, 230.739998, 228.654999, 228.109998, 227.064998, 227.319998, 228.229999, 230.654999, 233.909999, 236.675, 238.8, 241.08, 242.405, 243.070001, 243.35, 242.83, 241.755, 239.925, 237.515001, 235.325, 233.595001, 233.445001, 233.225002, 232.180002, 231.605002, 231.380002, 232.020001, 233.200002, 234.510001, 235.985001, 237.953349, 238.928349, 239.713348, 240.723348, 240.653348, 241.233348, 242.143349, 241.868349, 242.998349, 243.803349, 244.195, 245.55, 247.625002, 249.360002, 251.780002, 253.015001, 252.965001, 253.690001, 254.220001, 252.915001, 251.515001, 247.970001, 244.510001, 242.040001, 240.625002, 240.300002, 239.110001, 236.925, 234.68, 233.15, 232.83, 234.7, 237.114999, 239.604999, 240.644998, 241.404997, 243.834998, 246.444998, 248.979999, 252.410001, 255.255002, 257.900003], "20": [194.200001, 194.562, 195.074, 195.311999, 195.681, 195.911999, 196.127999, 196.354999, 196.539999, 196.195, 195.757, 195.594, 195.551, 195.552, 196.052501, 196.450001, 196.727501, 197.167501, 197.897501, 198.780502, 199.090001, 199.615501, 199.413502, 199.850502, 199.910001, 200.023002, 200.454002, 201.192002, 202.272002, 203.596002, 205.424502, 207.008002, 209.283501, 210.555501, 211.665501, 212.3205, 213.0855, 213.417999, 214.067999, 214.952999, 216.4105, 217.827999, 219.574999, 220.687499, 222.27, 223.564999, 224.737499, 226.124999, 227.234999, 228.359999, 228.93, 229.13, 228.9875, 229.9825, 230.815, 231.255, 231.995, 233.385001, 234.6775, 235.47, 236.3325, 237.297501, 238.115, 238.67, 238.9975, 239.56, 240.06, 240.0325, 240.912499, 241.399999, 241.867499, 242.332499, 242.292499, 241.154999, 240.394999, 240.139999, 239.962499, 239.295, 238.875, 238.4175, 237.627499, 236.427499, 234.812499, 233.912499, 233.227499, 232.237499, 231.264999, 231.149999, 230.559999, 230.624999, 231.0225, 231.9725, 232.9175, 234.32, 235.33, 235.909999, 235.53, 235.589999, 235.207499, 235.074999, 234.9925, 235.289999, 235.7125, 236.0, 236.197501, 237.262501, 237.815001, 237.625002, 237.477501, 237.105001, 236.887501, 236.562501, 236.012501, 235.655, 235.774175, 236.186675, 236.469175, 236.451675, 236.129175, 236.306675, 237.081675, 237.534175, 238.754175, 239.894175, 241.074175, 242.239175, 243.669175, 245.041675, 246.216675, 247.124175, 247.554175, 247.779175, 248.609175, 248.359175, 247.855, 246.760001, 246.067501, 245.700002, 246.202502, 246.657501, 246.037501, 245.3075, 244.450001, 243.0325, 242.172501, 241.335001, 240.8125, 240.8225, 240.635, 240.852499, 241.472499, 241.684999, 241.83, 242.78, 244.042501, 246.300002], "30": [192.078001, 192.328001, 192.539334, 192.938667, 193.278668, 193.601334, 193.756667, 193.882001, 194.098001, 194.162, 193.687334, 193.743333, 193.642667, 193.838, 194.187, 194.808, 195.516, 196.467667, 197.577667, 198.450334, 199.010667, 199.437668, 199.716335, 199.971668, 200.242001, 200.115335, 200.023668, 200.008668, 200.228668, 200.597335, 201.170334, 202.040668, 203.115668, 204.000334, 204.843334, 205.747001, 206.821001, 207.843, 209.263001, 210.955667, 212.779667, 214.260334, 215.732334, 216.728667, 217.720334, 218.192, 218.697, 219.313667, 219.787, 220.317, 221.063667, 221.717, 222.831667, 224.088333, 225.446666, 226.568333, 227.848333, 229.304999, 230.866666, 232.204999, 233.385, 234.453333, 234.953333, 235.471666, 235.941667, 236.351667, 236.68, 237.056667, 237.683333, 237.948333, 238.035, 238.053333, 237.976666, 237.733333, 237.529999, 237.618333, 237.998333, 238.085, 238.626666, 238.91, 239.183333, 239.318333, 238.836666, 238.091666, 237.549999, 237.006666, 236.193332, 235.566666, 234.938333, 234.718332, 234.494999, 234.503333, 234.511666, 234.833333, 235.084999, 235.184999, 234.978333, 235.123333, 234.823333, 234.693333, 234.6, 234.623333, 234.45, 234.655, 234.751667, 235.088333, 234.761667, 234.453334, 234.006667, 233.843333, 234.001667, 234.593333, 235.311667, 235.995, 236.782784, 237.817784, 238.447783, 238.657784, 238.536117, 238.481117, 238.63945, 238.331117, 238.341117, 238.371117, 238.581117, 239.307784, 240.187784, 240.75445, 241.346117, 241.876117, 242.376117, 242.91945, 243.90945, 244.23445, 244.55445, 244.14945, 243.94945, 244.041117, 244.352784, 244.84945, 244.73945, 244.161117, 243.966117, 243.28945, 242.846667, 242.74, 243.083334, 243.668334, 244.350001, 244.906667, 245.303333, 245.686666, 245.96, 246.158334, 246.533334, 246.856668], "50": [175.868401, 176.870801, 178.057601, 179.359201, 180.798001, 182.195601, 183.480801, 184.713601, 185.672801, 186.450001, 186.838401, 187.502801, 188.088401, 188.807201, 189.658201, 190.758801, 191.874401, 193.033801, 193.829401, 194.459001, 194.882801, 195.243001, 195.289001, 195.703401, 195.931201, 196.170001, 196.435601, 196.806001, 197.367601, 197.935601, 198.382201, 199.049201, 199.899001, 200.525, 201.1784, 201.813, 202.5438, 203.2478, 204.1738, 205.0514, 205.9706, 206.7938, 207.6598, 208.258, 209.053201, 209.495201, 209.9092, 210.455201, 211.031201, 211.702401, 212.2742, 212.8764, 213.464401, 214.393201, 215.232, 215.950201, 216.890601, 218.0598, 219.4288, 220.7614, 222.2008, 223.475201, 224.6854, 225.5052, 226.2312, 226.7392, 227.2422, 227.6012, 228.2372, 228.7502, 229.3852, 229.963199, 230.615999, 230.914999, 231.425999, 231.997, 232.693999, 233.300999, 234.069999, 234.689999, 235.082, 235.243, 234.897, 234.848, 234.855999, 234.705999, 234.514, 234.694, 234.834, 235.019, 235.23, 235.621, 235.953, 236.368, 236.649999, 236.934999, 237.010999, 237.087, 237.258999, 237.375999, 237.507, 237.707, 237.587, 237.254999, 237.009, 237.109, 236.842, 236.39, 235.954, 235.673, 235.452, 235.327, 235.112, 235.162, 235.36067, 235.58567, 235.57467, 235.65467, 235.34567, 235.33867, 235.59267, 235.78767, 236.17167, 236.75067, 237.28067, 237.94867, 238.32467, 238.68867, 238.89067, 239.15567, 239.42267, 239.86767, 240.63067, 240.94067, 241.21167, 241.39467, 241.49567, 241.474671, 241.602671, 241.751671, 241.59867, 241.12167, 240.78467, 240.23567, 240.01767, 240.11867, 240.43767, 240.78167, 241.06167, 241.46667, 242.01467, 242.42567, 243.07767, 243.65267, 244.34967, 245.009671], "200": [193.232201, 193.397301, 193.536801, 193.654601, 193.780401, 193.8866, 193.991, 194.0782, 194.0795, 194.0594, 194.0236, 194.0438, 194.0623, 194.1309, 194.20915, 194.3224, 194.448401, 194.592651, 194.716351, 194.836051, 194.902501, 194.977451, 195.275751, 195.616251, 195.927001, 196.132001, 196.350601, 196.579801, 196.806201, 197.019301, 197.26925, 197.5546, 197.86325, 198.09695, 198.3686, 198.60925, 198.88305, 199.11075, 199.37375, 199.65295, 199.93645, 200.22975, 200.50155, 200.7321, 200.981, 201.1785, 201.39895, 201.6563, 201.8535, 202.0857, 202.25645, 202.4016, 202.5902, 202.8418, 203.1498, 203.34015, 203.5289, 203.7439, 203.9849, 204.1869, 204.44255, 204.68155, 204.9038, 205.0503, 205.1613, 205.2733, 205.3948, 205.52455, 205.67455, 205.80355, 205.8993, 206.00205, 206.08705, 206.0418, 206.03655, 206.04105, 206.09405, 206.1248, 206.16655, 206.16905, 206.14705, 206.06205, 205.91505, 205.78055, 205.6408, 205.45255, 205.28205, 205.1948, 205.0973, 205.0458, 205.01755, 205.07805, 205.0888, 205.12305, 205.12405, 205.0588, 205.0193, 205.00655, 204.98505, 204.94505, 204.8833, 204.85855, 204.81605, 204.80955, 204.77405, 204.78355, 204.73905, 204.67955, 204.6338, 204.57805, 204.6103, 204.6968, 204.72755, 204.8053, 204.880968, 204.931718, 204.948718, 205.009718, 205.045718, 205.120468, 205.297468, 205.441468, 205.650968, 205.903968, 206.299868, 206.701518, 207.065768, 207.452018, 207.868268, 208.267618, 208.648818, 209.066068, 209.533368, 209.955918, 210.347818, 210.683518, 210.964068, 211.299018, 211.718618, 212.227618, 212.656518, 213.060818, 213.444068, 213.764918, 214.101118, 214.486118, 214.892418, 215.324268, 215.787968, 216.341268, 216.916068, 217.469968, 218.046668, 218.665018, 219.347168, 220.066118]}, "ema": {"5": [null, null, null, null, 198.864, 197.9227, 197.1751, 195.5301, 192.3534, 188.8089, 185.3993, 186.8595, 187.7197, 191.6331, 195.4387, 200.3092, 204.4061, 208.3541, 210.7694, 212.1129, 209.4586, 208.2557, 205.0572, 205.7381, 204.2087, 202.2392, 202.9261, 204.2841, 205.3894, 206.3263, 209.2675, 213.3283, 220.5356, 221.9904, 223.0769, 223.1013, 224.7008, 224.1006, 225.6004, 227.9003, 229.7002, 231.2001, 232.0001, 231.1167, 231.6778, 229.1852, 228.7068, 230.7212, 230.4141, 230.5094, 229.1896, 227.9431, 229.3287, 234.4858, 236.9572, 235.2881, 237.7588, 242.0725, 246.1983, 246.9156, 248.127, 249.918, 249.9287, 246.7691, 244.2961, 241.3474, 240.1483, 238.1655, 241.2437, 240.9791, 239.2861, 237.774, 235.616, 231.094, 229.6293, 228.7029, 232.1853, 233.9068, 237.9546, 238.3697, 237.1631, 234.6088, 228.9558, 226.7872, 226.4081, 222.8221, 221.3147, 224.8432, 228.4288, 232.8692, 236.5295, 242.2696, 244.9131, 246.6421, 246.728, 243.9687, 239.8291, 239.4028, 239.0685, 238.229, 236.5193, 236.1629, 232.8086, 231.2724, 230.7149, 232.7933, 231.6455, 230.4637, 231.1925, 232.2283, 234.6522, 238.8515, 238.9676, 240.2951, 243.2912, 244.4275, 242.0183, 240.7455, 237.8137, 238.5758, 241.9172, 242.7781, 245.3521, 247.2347, 249.2232, 252.8988, 254.5825, 254.905, 255.32, 254.3633, 252.2756, 252.1004, 253.3336, 248.2057, 245.2038, 238.4025, 233.385, 232.54, 235.6933, 240.1956, 238.8637, 235.8758, 235.0339, 230.9059, 232.6039, 236.236, 239.9906, 245.2438, 247.6292, 250.6861, 253.9574, 254.6383, 255.9922, 256.3115, 259.0243, 262.6662], "10": [null, null, null, null, null, null, null, null, null, 194.6, 191.6873, 191.3405, 190.995, 192.5341, 194.446, 197.2831, 200.068, 203.0102, 205.2993, 207.0267, 206.5036, 206.3848, 204.9803, 205.3657, 204.5992, 203.4539, 203.6077, 204.2245, 204.8382, 205.4495, 207.2132, 209.8017, 214.3741, 216.2879, 217.9174, 218.8688, 220.5108, 220.9452, 222.337, 224.1848, 225.8421, 227.3617, 228.496, 228.6512, 229.4056, 228.4591, 228.3302, 229.4974, 229.5524, 229.7611, 229.1772, 228.4996, 229.1542, 231.9989, 233.7991, 233.4629, 235.1424, 237.971, 240.9672, 242.3095, 243.8078, 245.57, 246.3664, 245.2907, 244.2105, 242.6177, 241.7327, 240.3631, 241.6425, 241.4257, 240.421, 239.3899, 237.919, 235.0338, 233.5185, 232.3061, 233.5504, 234.2413, 236.3883, 236.8995, 236.5087, 235.2344, 232.0372, 230.2941, 229.4497, 226.9407, 225.3696, 226.557, 228.2012, 230.6646, 233.0619, 236.8234, 239.2555, 241.2272, 242.2586, 241.5662, 239.745, 239.5278, 239.3227, 238.8186, 237.7788, 237.3554, 235.309, 234.0164, 233.2134, 233.8928, 233.0669, 232.1638, 232.2522, 232.6245, 233.8746, 236.3065, 236.8326, 237.9448, 240.0064, 241.2234, 240.4919, 240.0752, 238.5979, 238.871, 240.6399, 241.3417, 243.0069, 244.4602, 246.0492, 248.6312, 250.3255, 251.2754, 252.1617, 252.2141, 251.4661, 251.5177, 252.2963, 249.6879, 247.781, 243.6026, 239.9203, 238.2712, 238.9492, 240.8129, 239.9742, 238.1425, 237.2712, 234.6128, 234.865, 236.435, 238.4468, 241.5929, 243.5578, 245.9655, 248.6081, 249.9521, 251.5426, 252.5258, 254.6938, 257.4677], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.7805, 199.2919, 199.9165, 199.7968, 200.4923, 200.555, 200.3402, 200.7173, 201.3157, 201.9142, 202.5128, 203.7164, 205.4053, 208.2191, 209.8077, 211.2784, 212.4091, 213.8844, 214.743, 216.0627, 217.6282, 219.1207, 220.5569, 221.7991, 222.5182, 223.4974, 223.5643, 223.963, 224.9903, 225.4484, 225.9485, 226.0058, 225.9529, 226.5383, 228.2775, 229.5749, 229.8011, 231.0296, 232.9029, 234.955, 236.2308, 237.5945, 239.1093, 240.1417, 240.1711, 240.0929, 239.6507, 239.4697, 238.9678, 239.7709, 239.8356, 239.4607, 239.0121, 238.2776, 236.7321, 235.7767, 234.9265, 235.3288, 235.5213, 236.524, 236.7789, 236.5856, 235.9108, 234.1717, 233.0553, 232.3501, 230.7596, 229.573, 229.7946, 230.3475, 231.4334, 232.616, 234.6287, 236.1117, 237.4439, 238.3445, 238.3545, 237.7065, 237.7868, 237.8452, 237.7219, 237.2817, 237.1072, 236.0589, 235.3105, 234.7666, 234.9746, 234.4389, 233.8352, 233.7223, 233.7773, 234.3223, 235.5535, 235.9008, 236.5722, 237.7828, 238.632, 238.4957, 238.4675, 237.8468, 238.0614, 239.0651, 239.5827, 240.6224, 241.6108, 242.7145, 244.3845, 245.6765, 246.6168, 247.5247, 247.9938, 248.0039, 248.3607, 249.0692, 248.0102, 247.1712, 245.0406, 242.9748, 241.8201, 241.8372, 242.5384, 241.9348, 240.7886, 240.0802, 238.4201, 238.1897, 238.6954, 239.5339, 241.0783, 242.1566, 243.5512, 245.1654, 246.1972, 247.388, 248.2986, 249.8369, 251.7524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.5973, 201.5362, 202.8209, 204.8938, 206.1845, 207.4145, 208.4297, 209.6859, 210.5384, 211.7037, 213.0454, 214.3521, 215.6326, 216.7918, 217.602, 218.5825, 218.9449, 219.513, 220.496, 221.0963, 221.7159, 222.0278, 222.2486, 222.8841, 224.2981, 225.4337, 225.8541, 226.9409, 228.4738, 230.1496, 231.3239, 232.5643, 233.915, 234.9495, 235.3043, 235.5654, 235.5579, 235.6993, 235.6026, 236.3637, 236.6274, 236.5804, 236.4623, 236.1293, 235.2209, 234.6712, 234.1666, 234.4881, 234.6728, 235.4068, 235.6515, 235.5933, 235.2002, 234.0679, 233.3184, 232.8237, 231.7157, 230.8502, 230.9179, 231.22, 231.8993, 232.6703, 234.0303, 235.0735, 236.043, 236.7434, 236.8535, 236.5114, 236.6429, 236.7562, 236.7429, 236.5079, 236.4397, 235.7726, 235.284, 234.9173, 235.0485, 234.6808, 234.2562, 234.1526, 234.1621, 234.5065, 235.3287, 235.5784, 236.054, 236.9075, 237.5393, 237.5174, 237.5614, 237.1994, 237.3866, 238.11, 238.5223, 239.295, 240.0502, 240.8986, 242.147, 243.1666, 243.9655, 244.7516, 245.2483, 245.4323, 245.8399, 246.4824, 245.932, 245.4976, 244.1623, 242.8196, 242.0474, 242.0443, 242.506, 242.0991, 241.3121, 240.7984, 239.6275, 239.3935, 239.6584, 240.1643, 241.1699, 241.8944, 242.856, 243.9944, 244.7689, 245.6677, 246.3956, 247.5604, 249.0049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.7024, 212.2847, 212.8009, 213.5578, 214.783, 215.8464, 216.4779, 217.5062, 218.8079, 220.2056, 221.3094, 222.456, 223.6735, 224.7039, 225.3214, 225.8715, 226.2472, 226.6983, 226.9924, 227.7927, 228.2891, 228.5876, 228.8292, 228.9261, 228.6565, 228.5797, 228.5119, 228.9291, 229.2593, 229.9178, 230.2818, 230.457, 230.4195, 229.9187, 229.6258, 229.4699, 228.928, 228.5112, 228.6441, 228.9169, 229.4201, 229.986, 230.9179, 231.6741, 232.3967, 232.9654, 233.1805, 233.1166, 233.3296, 233.5285, 233.647, 233.6255, 233.6971, 233.3991, 233.1953, 233.0543, 233.207, 233.0558, 232.8614, 232.8531, 232.9099, 233.1683, 233.7205, 233.9354, 234.2889, 234.877, 235.3406, 235.4135, 235.5228, 235.3827, 235.5677, 236.0788, 236.409, 236.9616, 237.5121, 238.1273, 238.9949, 239.7382, 240.3583, 240.9776, 241.4275, 241.6891, 242.0837, 242.6216, 242.4384, 242.3114, 241.6247, 240.908, 240.5136, 240.5719, 240.9102, 240.7255, 240.301, 240.0284, 239.3469, 239.2156, 239.3837, 239.7019, 240.3313, 240.8046, 241.4318, 242.1796, 242.7216, 243.3482, 243.8816, 244.6882, 245.6789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [200.220669, 197.960667, 198.934666, 198.778666, 199.332002, 198.390666, 197.45733, 195.354666, 191.869333, 187.781333, 183.862668, 184.841334, 186.100001, 190.885336, 195.970003, 201.966003, 206.714004, 211.157336, 213.59667, 214.693337, 211.456667, 209.180002, 204.956669, 204.719337, 203.065334, 201.371335, 202.067335, 203.766668, 205.110003, 206.620001, 209.976665, 214.309998, 221.999997, 224.476662, 225.916664, 225.519996, 226.173329, 224.729995, 225.989998, 228.303333, 230.400001, 232.12, 233.220002, 232.190003, 232.260004, 229.443335, 228.416668, 230.153334, 230.163334, 230.443333, 229.480001, 227.993333, 228.876668, 234.170002, 237.496666, 236.759999, 239.246664, 243.249997, 247.26333, 248.6, 250.240001, 251.623335, 251.103334, 247.466666, 244.396667, 240.626666, 238.63, 236.499999, 239.819997, 240.359997, 239.309996, 237.846663, 235.433332, 230.130001, 228.066667, 226.970002, 230.576666, 233.290001, 238.500002, 239.826667, 238.836667, 235.57, 228.996664, 225.336664, 224.316663, 220.866662, 219.573331, 223.559997, 227.83, 233.273334, 238.343336, 244.833335, 247.776667, 249.466669, 249.123333, 245.619998, 240.176666, 238.546667, 237.643332, 236.903334, 235.703336, 235.643334, 232.206669, 230.300001, 229.540002, 231.693334, 231.056669, 230.410004, 231.146667, 232.136668, 234.546667, 239.37, 240.316666, 241.773332, 244.654496, 245.675596, 243.05003, 241.427796, 237.788897, 237.6, 240.856669, 242.620002, 245.896668, 248.520001, 250.606666, 254.169999, 256.190003, 256.513337, 256.700001, 255.31, 252.520001, 251.756667, 252.756668, 247.79, 244.453333, 237.2, 231.016669, 229.22667, 232.81667, 238.536668, 239.256666, 237.116664, 235.689999, 230.529998, 231.109999, 235.069999, 239.876666, 246.26, 250.033331, 253.289994, 256.393329, 256.86333, 257.666669, 257.690006, 259.91001, 263.453345], "10": [200.198728, 199.560182, 200.218, 199.861273, 199.815092, 198.930363, 198.090362, 196.831636, 194.714909, 192.092727, 189.18, 188.656, 188.171273, 189.749456, 191.960366, 195.387821, 199.024185, 203.016548, 206.454185, 209.208185, 209.424365, 209.48473, 207.945639, 207.773458, 206.380547, 204.504002, 203.932002, 204.00182, 204.348911, 204.950547, 206.935818, 209.866545, 214.96818, 217.582725, 219.937271, 221.471815, 223.418178, 224.026359, 225.381815, 227.064543, 228.450908, 229.670908, 230.55, 230.680911, 231.358184, 230.334547, 229.937274, 230.815456, 230.578183, 230.482728, 229.665455, 228.770909, 229.244546, 232.054547, 234.056364, 234.083636, 235.924544, 238.94818, 242.363634, 244.221818, 246.159091, 248.196364, 249.078181, 247.908181, 246.617273, 244.663636, 243.064546, 240.91, 241.455453, 240.865452, 239.591815, 238.375452, 236.872726, 234.027272, 232.361817, 230.953637, 231.938181, 232.570001, 234.726365, 235.661819, 235.81091, 235.026364, 232.182727, 230.459999, 229.311816, 226.364542, 224.102725, 224.692724, 226.054544, 228.724544, 231.73, 236.37, 239.923636, 242.867274, 244.726364, 244.662727, 242.93, 242.229092, 241.379999, 240.143636, 238.374546, 237.228182, 234.714547, 233.02091, 231.980002, 232.590001, 231.845456, 230.913639, 230.999092, 231.489092, 232.965456, 235.734546, 236.825455, 238.36, 240.777907, 242.368207, 242.053961, 241.778806, 240.183651, 240.083044, 241.422436, 241.850918, 243.420309, 244.875155, 246.583636, 249.502727, 251.757275, 253.198184, 254.432728, 254.554546, 253.66091, 253.440001, 253.823638, 250.865455, 248.371818, 243.514546, 239.038183, 236.554548, 236.547275, 238.106365, 237.360909, 235.686363, 235.036364, 232.84909, 233.367272, 235.307272, 237.634545, 241.022726, 243.349089, 246.28636, 249.758179, 251.969997, 254.198182, 255.647275, 257.836368, 260.508188], "20": [196.518143, 196.626714, 197.401761, 197.714714, 198.157381, 198.191571, 198.169475, 197.79919, 196.813, 195.401571, 193.723952, 193.154714, 192.568619, 192.940906, 193.655001, 194.988097, 196.526192, 198.385478, 200.140955, 201.750717, 202.262097, 202.905907, 202.814907, 203.546955, 203.670716, 203.517383, 203.924717, 204.548145, 205.158431, 205.723002, 206.823382, 208.34962, 211.010762, 212.498047, 213.897523, 214.991285, 216.475046, 217.40976, 218.855665, 220.611094, 222.358427, 224.052665, 225.554761, 226.485714, 227.639286, 227.823095, 228.221667, 229.175238, 229.525238, 229.855238, 229.682858, 229.351429, 229.634287, 231.140239, 232.275239, 232.383334, 233.473333, 235.254762, 237.260952, 238.563095, 239.999286, 241.634286, 242.839285, 243.061666, 243.126429, 242.788571, 242.61619, 242.058095, 242.759761, 242.715713, 242.191903, 241.514046, 240.463332, 238.535475, 237.158808, 235.868809, 235.774523, 235.525714, 236.169048, 236.2, 235.850714, 235.076667, 233.288333, 232.110952, 231.324046, 229.649998, 228.322618, 228.383093, 228.806904, 229.872618, 231.132143, 233.296666, 235.032618, 236.669048, 237.867142, 238.164285, 237.749047, 238.036667, 238.304285, 238.432143, 238.244048, 238.287619, 237.412382, 236.696905, 236.087382, 236.159048, 235.405477, 234.48024, 234.00643, 233.703811, 233.931906, 234.918811, 235.170001, 235.830715, 237.128666, 238.169221, 238.265728, 238.430568, 238.001837, 238.380011, 239.550804, 240.257312, 241.492152, 242.658421, 243.925642, 245.751911, 247.248182, 248.379689, 249.437624, 250.031274, 250.12421, 250.523813, 251.287701, 250.272541, 249.400239, 247.204525, 244.975001, 243.525716, 243.173335, 243.458811, 242.462858, 240.925952, 239.787143, 237.710952, 237.04119, 237.167619, 237.754762, 239.177381, 240.279999, 241.819522, 243.690712, 245.074284, 246.694761, 248.134763, 250.198573, 252.665955], "30": [194.381485, 194.591936, 195.261097, 195.636624, 196.089613, 196.267763, 196.401871, 196.304021, 195.795505, 194.996925, 193.991634, 193.739548, 193.461914, 193.837226, 194.431549, 195.454969, 196.60284, 197.940517, 199.174862, 200.28598, 200.6537, 201.094948, 201.044776, 201.521142, 201.597163, 201.471873, 201.741851, 202.191937, 202.681701, 203.19598, 204.134862, 205.443227, 207.566409, 208.97185, 210.342796, 211.523871, 212.953096, 213.990451, 215.329612, 216.828774, 218.270344, 219.6523, 220.900021, 221.778581, 222.815441, 223.233484, 223.850129, 224.885806, 225.562344, 226.266408, 226.668538, 226.951527, 227.621398, 229.03871, 230.18785, 230.607419, 231.648172, 233.122473, 234.744731, 235.872688, 237.056237, 238.353979, 239.353763, 239.708387, 239.958602, 239.926882, 240.017097, 239.857097, 240.524408, 240.702902, 240.570751, 240.358816, 239.923117, 238.895591, 238.183763, 237.494731, 237.593548, 237.55172, 238.065591, 238.10258, 237.834193, 237.209462, 235.811505, 234.7543, 233.951612, 232.538708, 231.331827, 231.054837, 231.056988, 231.496451, 232.085591, 233.327849, 234.340537, 235.346236, 236.124731, 236.341827, 236.107311, 236.337742, 236.549139, 236.660537, 236.557742, 236.612581, 236.062688, 235.659462, 235.333334, 235.475162, 235.104947, 234.675162, 234.558818, 234.577743, 234.942689, 235.79742, 236.094624, 236.58742, 237.444742, 238.084562, 238.044705, 238.028719, 237.595958, 237.696854, 238.349686, 238.727786, 239.512875, 240.329577, 241.286279, 242.684272, 243.886996, 244.878107, 245.871368, 246.587747, 246.989289, 247.594055, 248.425059, 248.040578, 247.715774, 246.441294, 245.099394, 244.254269, 244.122584, 244.435307, 243.877278, 242.919894, 242.222403, 240.847169, 240.376882, 240.419032, 240.726129, 241.543333, 242.106666, 242.909891, 243.915913, 244.60602, 245.445591, 246.154624, 247.334732, 248.845486], "50": [187.562582, 188.326174, 189.339083, 190.135256, 190.94313, 191.540856, 192.069655, 192.413153, 192.4636, 192.308589, 191.999961, 192.115318, 192.191287, 192.637232, 193.195773, 193.995452, 194.85197, 195.807875, 196.692825, 197.515201, 197.89524, 198.325327, 198.459327, 198.922503, 199.136095, 199.228989, 199.547813, 199.962103, 200.385398, 200.810197, 201.485272, 202.389891, 203.797765, 204.778197, 205.747804, 206.609435, 207.632455, 208.430737, 209.424941, 210.535772, 211.643561, 212.750596, 213.80182, 214.652416, 215.614848, 216.20884, 216.924714, 217.898863, 218.657483, 219.428808, 220.011067, 220.527765, 221.281632, 222.510479, 223.589177, 224.244784, 225.293796, 226.619655, 228.046721, 229.180886, 230.349067, 231.576486, 232.614714, 233.232933, 233.775867, 234.137388, 234.569184, 234.842039, 235.618462, 236.097395, 236.37778, 236.588164, 236.640588, 236.304666, 236.139372, 235.959921, 236.240431, 236.423019, 236.92298, 237.124157, 237.12651, 236.907608, 236.217686, 235.729568, 235.368862, 234.615685, 233.972313, 233.869803, 233.905333, 234.176548, 234.522862, 235.249137, 235.820862, 236.375647, 236.788666, 236.859254, 236.648078, 236.708431, 236.759921, 236.732117, 236.564431, 236.483764, 236.028588, 235.66047, 235.360275, 235.357961, 235.053686, 234.710863, 234.564196, 234.499334, 234.649412, 235.112079, 235.263961, 235.571333, 236.125117, 236.569797, 236.633104, 236.736058, 236.590777, 236.777221, 237.297274, 237.646581, 238.223535, 238.805038, 239.45011, 240.350868, 241.135234, 241.810737, 242.495495, 243.027233, 243.377992, 243.861416, 244.486214, 244.381089, 244.312828, 243.669233, 242.961599, 242.544122, 242.564723, 242.862657, 242.644945, 242.186173, 241.881402, 241.170238, 241.004133, 241.140695, 241.430159, 242.030643, 242.486263, 243.103452, 243.849857, 244.398302, 245.036511, 245.580525, 246.396107, 247.400042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6251, 0.6621, 0.6323, 0.4889, 0.4239, 0.2896, -0.0358, -0.0715, -0.2346, -0.1669, 0.258, 0.5495, 0.9674, 1.3566, 1.7461, 1.8697, 1.7874, 1.5117, 1.0824, 0.7666, 0.6187, 0.3398, 0.1539, 0.0185, -0.0067, 0.2409, 0.5733, 1.016, 1.4419, 1.6964, 1.8258, 1.8344, 1.8242, 1.8837, 2.1576, 2.5316, 2.8811, 3.0876, 3.0915, 2.7366, 2.322, 1.835, 1.3742, 1.1927, 0.9492, 0.9739, 1.0822, 1.0958, 1.3853, 1.7118, 1.9827, 2.1881, 2.2513, 2.328, 2.4041, 2.4878, 2.43, 2.2452, 1.7701, 1.4068, 1.0955, 0.8097, 0.7349, 0.6731, 0.7382, 0.6755, 0.5725, 0.4204, 0.1234, -0.0904, -0.2122, -0.1827, 0.0091, 0.1479, 0.4617, 0.5436, 0.4979, 0.518, 0.088, -0.3425, -0.6829, -0.9659, -1.1068, -1.0605, -1.0994, -0.9655, -0.719, -0.4514, -0.1816, 0.049, 0.2516, 0.2907, 0.199, 0.1235, -0.1113, -0.2091, -0.161, -0.2127, -0.159, -0.0163, 0.0646, 0.1982, 0.1329, -0.0859, -0.3174, -0.5296, -0.3237, 0.0597, 0.5577, 0.9201, 1.1885, 1.3745, 1.3327, 1.1283, 0.7405, 0.2789, 0.0804, -0.1369, -0.0817, -0.0461, -0.0244, 0.4098, 0.7748, 0.9998, 1.1589, 1.0732, 0.9111, 0.8993, 1.0621, 0.975, 0.8987, 0.5063, 0.0164, -0.0792, -0.0825, 0.2867, 0.3238, 0.0492, -0.1582, -0.6371, -0.7734, -0.582, -0.3618, 0.1557, 0.619, 0.8926, 0.9133, 0.8283, 0.6589, 0.5111, 0.5014, 0.4762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.08, 59.02, 60.68, 63.0, 62.29, 61.39, 50.78, 52.2, 46.14, 53.03, 48.33, 46.22, 51.07, 53.12, 53.58, 54.07, 59.42, 63.56, 70.51, 61.16, 61.35, 59.45, 62.3, 57.71, 61.22, 63.45, 63.91, 64.45, 63.76, 58.97, 61.5, 52.77, 55.57, 60.55, 55.79, 56.46, 52.51, 51.48, 56.97, 65.09, 62.2, 53.44, 60.0, 64.05, 65.8, 60.63, 61.8, 63.36, 60.17, 52.53, 51.71, 48.8, 50.57, 47.83, 57.13, 51.88, 48.73, 47.94, 45.54, 39.8, 43.65, 43.77, 52.97, 51.64, 57.23, 52.12, 49.05, 45.64, 39.05, 42.66, 45.0, 39.56, 41.58, 50.67, 52.82, 56.24, 57.37, 62.33, 59.65, 59.57, 57.01, 50.81, 46.37, 51.04, 50.94, 49.62, 47.16, 49.01, 42.61, 44.37, 45.56, 51.47, 45.92, 45.06, 48.82, 50.15, 54.2, 59.47, 52.68, 55.25, 59.26, 57.01, 49.57, 50.31, 45.81, 51.85, 57.21, 54.09, 57.73, 58.03, 59.39, 63.47, 61.3, 59.04, 59.44, 55.79, 51.77, 54.72, 57.81, 43.68, 44.7, 36.51, 35.8, 42.08, 49.93, 54.25, 46.46, 43.23, 45.47, 40.17, 48.27, 52.18, 54.17, 58.05, 55.98, 58.1, 59.85, 56.74, 58.15, 56.86, 60.85, 63.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7867, 3.5753, 3.5843, 3.5985, 3.6163, 4.1435, 5.012, 6.7121, 7.166, 7.4678, 7.4517, 7.733, 7.4665, 7.6273, 7.9774, 8.2247, 8.3964, 8.3875, 7.9458, 7.7845, 6.8833, 6.382, 6.4749, 6.0791, 5.7714, 5.1336, 4.4876, 4.4609, 5.4021, 5.8467, 5.3347, 5.7303, 6.613, 7.5285, 7.6733, 7.8749, 8.1783, 8.0397, 7.0816, 6.1625, 5.0612, 4.324, 3.414, 3.7152, 3.3543, 2.6704, 2.0124, 1.1988, -0.1902, -0.9054, -1.4434, -0.8674, -0.5497, 0.3995, 0.5921, 0.3814, -0.2069, -1.6109, -2.3094, -2.5752, -3.5518, -4.0651, -3.336, -2.4316, -1.2047, -0.0622, 1.6234, 2.6422, 3.4025, 3.704, 3.224, 2.2608, 2.0387, 1.8295, 1.4972, 0.9445, 0.6883, -0.2661, -0.8435, -1.1744, -0.834, -1.1641, -1.5092, -1.3994, -1.1658, -0.5546, 0.5488, 0.7648, 1.2245, 2.0759, 2.5133, 2.0694, 1.7779, 1.0307, 1.0836, 1.7907, 1.9973, 2.6151, 3.1091, 3.6363, 4.5702, 5.0664, 5.2059, 5.3039, 5.025, 4.4021, 4.1552, 4.2375, 2.8296, 1.7941, -0.1863, -1.8514, -2.5367, -2.1552, -1.2574, -1.5767, -2.3114, -2.5856, -3.6243, -3.332, -2.4667, -1.4416, 0.0361, 0.9262, 1.9641, 3.05, 3.507, 4.0405, 4.2729, 5.0044, 5.9594], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5772, 5.1553, 5.6146, 6.0383, 6.3239, 6.5846, 6.8632, 7.1355, 7.3877, 7.5876, 7.6593, 7.6843, 7.5241, 7.2957, 7.1315, 6.921, 6.6911, 6.3796, 6.0012, 5.6931, 5.6349, 5.6773, 5.6088, 5.6331, 5.8291, 6.1689, 6.4698, 6.7508, 7.0363, 7.237, 7.2059, 6.9972, 6.61, 6.1528, 5.6051, 5.2271, 4.8525, 4.4161, 3.9354, 3.3881, 2.6724, 1.9568, 1.2768, 0.848, 0.5684, 0.5346, 0.5461, 0.5132, 0.3692, -0.0268, -0.4834, -0.9017, -1.4317, -1.9584, -2.2339, -2.2735, -2.0597, -1.6602, -1.0035, -0.2743, 0.461, 1.1096, 1.5325, 1.6782, 1.7503, 1.7661, 1.7123, 1.5588, 1.3847, 1.0545, 0.6749, 0.3051, 0.0772, -0.171, -0.4387, -0.6308, -0.7378, -0.7012, -0.4512, -0.208, 0.0785, 0.478, 0.8851, 1.1219, 1.2531, 1.2086, 1.1836, 1.305, 1.4435, 1.6778, 1.9641, 2.2985, 2.7529, 3.2156, 3.6136, 3.9517, 4.1663, 4.2135, 4.2018, 4.209, 3.9331, 3.5053, 2.767, 1.8433, 0.9673, 0.3428, 0.0228, -0.2971, -0.7, -1.0771, -1.5865, -1.9356, -2.0418, -1.9218, -1.5302, -1.0389, -0.4383, 0.2593, 0.9089, 1.5352, 2.0827, 2.6671, 3.3255], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5888, 2.3125, 1.8371, 1.6947, 1.1426, 1.0427, 1.1142, 1.0892, 1.0087, 0.7999, 0.2865, 0.1002, -0.6408, -0.9137, -0.6566, -0.8419, -0.9197, -1.246, -1.5136, -1.2322, -0.2328, 0.1694, -0.2741, 0.0972, 0.7839, 1.3596, 1.2035, 1.1241, 1.142, 0.8027, -0.1243, -0.8347, -1.5488, -1.8288, -2.1911, -1.5119, -1.4982, -1.7457, -1.923, -2.1893, -2.8626, -2.8622, -2.7202, -1.7154, -1.1181, -0.1351, 0.046, -0.1318, -0.5761, -1.5841, -1.826, -1.6735, -2.1201, -2.1067, -1.1021, -0.1581, 0.855, 1.598, 2.6269, 2.9165, 2.9415, 2.5944, 1.6915, 0.5826, 0.2884, 0.0634, -0.2151, -0.6143, -0.6964, -1.3206, -1.5184, -1.4795, -0.9112, -0.9931, -1.0705, -0.7686, -0.428, 0.1466, 1.0, 0.9728, 1.146, 1.5979, 1.6282, 0.9475, 0.5248, -0.1779, -0.1, 0.4857, 0.5538, 0.9373, 1.145, 1.3378, 1.8173, 1.8508, 1.5923, 1.3522, 0.8587, 0.1886, -0.0466, 0.0285, -1.1035, -1.7112, -2.9533, -3.6947, -3.504, -2.498, -1.2802, -1.2796, -1.6114, -1.5085, -2.0378, -1.3964, -0.4249, 0.4802, 1.5663, 1.9651, 2.4024, 2.7907, 2.5981, 2.5053, 2.1902, 2.3373, 2.6339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.88, 92.44, 98.74, 100.0, 97.04, 90.91, 88.95, 62.79, 66.97, 49.31, 70.04, 54.12, 34.54, 48.7, 45.28, 47.95, 50.62, 81.54, 98.21, 98.83, 72.22, 73.12, 67.72, 79.94, 67.08, 81.74, 91.38, 92.57, 95.28, 83.43, 69.01, 73.88, 21.34, 37.5, 74.73, 48.4, 53.19, 31.12, 33.73, 65.09, 100.0, 87.25, 50.46, 90.2, 85.04, 94.02, 78.15, 83.88, 91.55, 82.31, 57.61, 54.75, 34.76, 28.71, 17.1, 65.62, 40.07, 23.35, 19.12, 6.46, 0.0, 24.18, 26.94, 64.52, 65.16, 93.23, 71.13, 56.77, 39.84, 4.98, 20.09, 30.14, 3.15, 30.11, 62.22, 70.96, 85.48, 90.44, 100.0, 89.84, 89.64, 83.2, 66.2, 52.31, 66.4, 66.1, 62.37, 35.33, 20.8, 0.0, 13.3, 17.79, 41.35, 17.85, 21.43, 41.98, 59.39, 83.8, 98.27, 67.37, 81.77, 100.0, 86.98, 53.99, 57.47, 35.76, 64.06, 93.58, 72.13, 93.04, 95.22, 90.26, 98.58, 85.74, 78.6, 80.39, 69.39, 56.46, 67.31, 78.04, 2.36, 26.98, 0.0, 2.48, 21.04, 48.64, 66.46, 36.11, 19.69, 28.68, 8.16, 44.49, 64.9, 90.28, 100.0, 90.72, 94.05, 100.0, 87.38, 93.87, 89.66, 92.09, 98.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.02, 97.06, 98.59, 95.98, 92.3, 80.88, 72.9, 59.69, 62.11, 57.82, 52.9, 45.79, 42.84, 47.31, 47.95, 60.04, 76.79, 92.86, 89.75, 81.39, 71.02, 73.59, 71.58, 76.25, 80.07, 88.56, 93.08, 90.43, 82.57, 75.44, 54.74, 44.24, 44.52, 53.54, 58.77, 44.24, 39.35, 43.31, 66.27, 84.11, 79.24, 75.97, 75.23, 89.75, 85.74, 85.35, 84.53, 85.91, 77.16, 64.89, 49.04, 39.41, 26.86, 37.14, 40.93, 43.01, 27.51, 16.31, 8.53, 10.21, 17.04, 38.55, 52.21, 74.3, 76.51, 73.71, 55.91, 33.86, 21.64, 18.4, 17.79, 21.13, 31.83, 54.43, 72.89, 82.29, 91.97, 93.43, 93.16, 87.56, 79.68, 67.24, 61.64, 61.6, 64.96, 54.6, 39.5, 18.71, 11.37, 10.36, 24.15, 25.66, 26.88, 27.09, 40.93, 61.72, 80.49, 83.15, 82.47, 83.05, 89.58, 80.32, 66.15, 49.07, 52.43, 64.47, 76.59, 86.25, 86.8, 92.84, 94.69, 91.53, 87.64, 81.58, 76.13, 68.75, 64.39, 67.27, 49.24, 35.79, 9.78, 9.82, 7.84, 24.05, 45.38, 50.4, 40.75, 28.16, 18.84, 27.11, 39.18, 66.56, 85.06, 93.67, 94.92, 94.92, 93.81, 93.75, 90.3, 91.87, 93.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.12, -7.56, -1.26, -0.0, -2.96, -9.09, -11.05, -37.21, -33.03, -50.69, -29.96, -45.88, -65.46, -51.3, -54.72, -52.05, -49.38, -18.46, -1.79, -1.17, -27.78, -26.88, -32.28, -20.06, -32.92, -18.26, -8.62, -7.43, -4.72, -16.57, -30.99, -26.12, -78.66, -62.5, -25.27, -51.6, -46.81, -68.88, -66.27, -34.91, -0.0, -12.75, -49.54, -9.8, -14.96, -5.98, -21.85, -16.12, -8.45, -17.69, -42.39, -45.25, -65.24, -71.29, -82.9, -34.38, -59.93, -76.65, -80.88, -93.54, -100.0, -75.82, -73.06, -35.48, -34.84, -6.77, -28.87, -43.23, -60.16, -95.02, -79.91, -69.86, -96.85, -69.89, -37.78, -29.04, -14.52, -9.56, -0.0, -10.16, -10.36, -16.8, -33.8, -47.69, -33.6, -33.9, -37.63, -64.67, -79.2, -100.0, -86.7, -82.21, -58.65, -82.15, -78.57, -58.02, -40.61, -16.2, -1.73, -32.63, -18.23, -0.0, -13.02, -46.01, -42.53, -64.24, -35.94, -6.42, -27.87, -6.96, -4.78, -9.74, -1.42, -14.26, -21.4, -19.61, -30.61, -43.54, -32.69, -21.96, -97.64, -73.02, -100.0, -97.52, -78.96, -51.36, -33.54, -63.89, -80.31, -71.32, -91.84, -55.51, -35.1, -9.72, -0.0, -9.28, -5.95, -0.0, -12.62, -6.13, -10.34, -7.91, -1.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.155, 7.2261, 6.9206, 6.8942, 6.7124, 6.3508, 6.9722, 6.7885, 6.8414, 6.9556, 7.0552, 6.8606, 6.8062, 6.6165, 6.376, 6.2385, 6.5321, 6.6406, 7.2627, 7.5939, 7.3158, 7.1289, 7.2269, 7.2714, 7.227, 7.0001, 6.6572, 6.4317, 6.3937, 6.3727, 6.3104, 6.5596, 6.484, 6.7744, 6.6441, 6.6374, 6.9204, 7.0154, 7.0857, 7.4867, 7.2734, 7.4646, 7.7278, 8.158, 8.0074, 7.9712, 7.7446, 7.6772, 7.5145, 7.9706, 7.887, 7.8594, 7.8444, 7.8698, 8.2505, 8.3148, 8.2459, 7.8355, 7.6615, 8.1357, 8.2546, 7.8435, 8.2725, 8.0709, 8.2409, 8.2737, 8.1291, 8.2449, 8.7381, 8.7818, 8.6938, 9.0014, 9.7585, 10.04, 9.8657, 9.6324, 9.4516, 9.4836, 9.1705, 8.8726, 8.6388, 8.8361, 8.7692, 8.7357, 8.5046, 8.1542, 8.0218, 7.9417, 8.1101, 7.838, 7.6817, 7.658, 7.6538, 7.7607, 7.6457, 7.3674, 7.334, 7.403, 7.4742, 7.3154, 7.3917, 7.1315, 7.3543, 7.3504, 7.5361, 7.6407, 7.9699, 7.9149, 7.9031, 7.4743, 7.2833, 7.5702, 7.5509, 7.408, 7.1217, 7.4844, 7.3356, 7.2187, 7.1138, 7.9235, 8.0683, 8.6706, 8.5405, 8.6162, 9.24, 9.3015, 9.5692, 9.6393, 9.6829, 9.9698, 10.347, 10.2579, 10.0252, 9.8984, 9.4307, 9.2392, 8.8435, 8.9726, 8.8245, 8.5799, 8.7778, 8.7615], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8733, 0.6173, 0.6437, 0.4826, 0.6655, 0.5283, 0.4606, 0.5881, 0.634, 0.6289, 0.6244, 0.8202, 0.9835, 1.245, 0.9011, 0.8648, 0.7812, 0.8627, 0.7276, 0.8326, 0.8768, 0.8514, 0.8313, 0.7926, 0.6834, 0.7353, 0.5163, 0.5865, 0.7712, 0.5951, 0.6132, 0.3591, 0.2671, 0.7056, 1.2408, 1.0035, 0.5333, 0.9682, 1.1519, 1.1205, 0.8796, 0.8917, 0.9136, 0.7922, 0.5448, 0.509, 0.3894, 0.4351, 0.3365, 0.6858, 0.4718, 0.309, 0.2316, 0.1141, -0.0725, 0.1159, 0.1396, 0.4779, 0.4452, 0.7153, 0.5243, 0.4051, 0.2465, -0.0918, 0.1231, 0.2539, 0.0163, 0.1393, 0.5209, 0.6531, 0.8345, 0.8671, 1.043, 0.9007, 0.8555, 0.7565, 0.5571, 0.4106, 0.5664, 0.5732, 0.5339, 0.4565, 0.5037, 0.2659, 0.3043, 0.3316, 0.4909, 0.2236, 0.1965, 0.3474, 0.4109, 0.5843, 0.8741, 0.6233, 0.8122, 1.0547, 0.9031, 0.5284, 0.568, 0.3389, 0.645, 0.9103, 0.7423, 0.9071, 0.8826, 0.9094, 1.0343, 0.9179, 0.8232, 0.8125, 0.6761, 0.5185, 0.6339, 0.7451, 0.1578, 0.2246, -0.0885, -0.043, 0.1579, 0.3992, 0.5614, 0.2676, 0.1546, 0.2561, 0.0826, 0.3721, 0.5477, 0.6549, 0.8454, 0.7783, 0.8674, 0.9109, 0.8033, 0.8518, 0.7859, 0.8859, 0.935], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0502, -0.0326, -0.0299, -0.2255, -0.2058, -0.4094, -0.4415, -0.4469, -0.5546, -0.4919, -0.4754, -0.4334, -0.4385, -0.5076, -0.7862, -0.7865, -0.7946, -0.7968, -0.7996, -0.7484, -0.7444, -0.7443, -0.7425, -0.7426, -0.7454, -0.7336, -0.7394, -0.7388, -0.7394, -0.7433, -0.7442, -0.7447, -0.7469, -0.7491, 0.1224, 0.1122, 0.1024, 0.1145, 0.1276, -0.46, -0.5475, -0.5186, -0.551, -0.5392, -0.5357, -0.5009, -0.2243, -0.263, 0.0851, 0.0932, -0.1516, -0.1524, -0.1265, -0.1523, -0.1651, -0.1587, -0.1573, -0.1557, -0.157, -0.1579, -0.1582, -0.1604, -0.1601, -0.1702, -0.1691, -0.1454, -0.1458, -0.1459, -0.3873, -0.3759, -0.0628, -0.044, -0.1446, 0.0447, 0.1403, 0.1103, 0.1047, 0.0853, 0.0945, 0.0888, -0.0371, -0.0273, 0.0394, 0.1305, 0.1426, 0.0875, 0.1045, 0.0612, -0.1259, -0.191, -0.2227, -0.229, -0.1965, -0.3019, -0.1811, -0.1491, -0.1535, -0.1507, -0.1595, -0.1611, 0.0581, 0.0843, -0.0259, 0.0356, 0.0132, -0.0042, -0.0017, 0.0623, 0.0414, 0.0267, -0.0549, -0.0909, -0.0958, 0.0484, -0.1066, 0.2632, -0.1332, -0.1446, -0.1281, -0.0959, -0.0988, -0.1686, -0.1682, -0.0232, -0.104, -0.0268, -0.0034, -0.0098, -0.0061, -0.0078, -0.0045, 0.0026, -0.0016, 0.0144, 0.0368, -0.0983, 0.1067], "obv": [0, -48, 2979, 2906, 2974, 1800, 1638, -178, -841, -998, -1498, -1373, -2749, -2658, -2643, -2401, -2310, -2195, -3146, -3196, -3240, -3229, -3261, -3179, -6212, -6215, -6163, -6097, -5990, -5961, -5950, -5843, -5778, -50885, -50787, -50795, -50693, -50764, -49259, -49136, -49127, -49030, -49060, -49101, -49097, -50231, -50149, -50112, -50166, -50164, -50191, -50231, -50229, -50180, -50351, -50387, -50383, -50254, -50149, -50243, -50198, -50181, -50221, -50231, -51243, -51249, -51246, -65313, -65237, -72574, -73253, -75646, -76481, -76827, -76726, -76700, -76656, -76747, -76724, -76789, -76799, -77192, -77651, -77525, -76613, -76631, -76627, -76208, -75778, -75719, -75683, -75666, -75672, -75758, -75776, -75798, -75823, -75808, -75815, -76289, -76381, -75953, -76032, -75997, -75903, -75877, -75973, -75979, -75869, -75843, -75820, -75751, -76019, -75623, -75568, -75593, -75609, -75601, -75628, -75613, -75516, -75528, -75511, -75508, -75445, -75413, -75452, -75631, -75581, -75955, -76006, -75769, -75766, -75861, -74713, -75877, -75975, -75902, -75781, -75776, -75995, -76002, -74492, -75517, -75004, -74622, -74552, -74542, -74542, -74409, -74409, -74940, -74786, -75069, -74503, -74342], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 11.45, 10.97, 11.76, 13.03, 15.35, 17.53, 19.55, 20.86, 22.51, 23.06, 23.59, 24.47, 25.44, 26.46, 27.78, 27.92, 28.07, 27.17, 26.14, 25.99, 25.85, 24.78, 24.53, 22.96, 22.28, 22.86, 23.45, 22.71, 22.13, 22.77, 23.39, 23.44, 23.3, 23.71, 23.82, 22.49, 21.25, 19.82, 18.9, 18.11, 17.44, 16.9, 15.75, 14.68, 13.97, 14.36, 15.19, 15.81, 14.77, 13.73, 13.57, 13.44, 12.69, 12.63, 13.41, 14.13, 14.58, 15.56, 17.16, 17.68, 17.35, 16.61, 15.61, 15.21, 14.98, 14.59, 13.9, 13.63, 13.85, 14.16, 13.87, 13.7, 14.18, 14.26, 14.77, 15.44, 15.45, 14.81, 14.35, 14.78, 14.67, 14.32, 13.38, 13.23, 13.06, 12.9, 13.34, 13.88, 12.92, 12.05, 12.18, 12.14, 11.78, 11.44, 11.39, 11.35, 11.81, 12.8, 13.94, 14.54, 15.1, 14.6, 14.05, 13.6, 13.6, 13.74, 14.63, 15.98, 17.45, 18.23, 17.32, 16.38, 15.27, 15.18, 15.2, 15.85, 15.87, 14.86, 14.25, 14.19, 13.76, 13.8, 13.96, 13.13, 12.36, 11.65, 12.04, 12.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.42, 29.77, 31.08, 33.94, 34.39, 33.76, 28.55, 27.23, 25.09, 24.09, 24.18, 23.09, 25.34, 27.61, 26.88, 25.51, 32.19, 34.57, 42.63, 38.14, 36.76, 35.03, 37.13, 34.26, 32.11, 34.87, 35.71, 35.71, 37.88, 35.29, 33.37, 29.81, 28.01, 31.43, 29.75, 27.66, 30.51, 27.95, 31.95, 40.19, 38.96, 35.25, 32.54, 40.62, 38.74, 36.13, 34.53, 38.03, 36.07, 31.58, 29.63, 27.61, 25.69, 23.78, 29.42, 27.75, 25.98, 25.39, 24.11, 21.08, 19.3, 19.72, 27.55, 26.75, 30.83, 28.6, 27.03, 24.75, 21.68, 20.03, 20.02, 17.96, 15.38, 18.76, 22.39, 24.08, 24.86, 29.64, 29.63, 28.44, 27.12, 24.62, 23.04, 21.47, 24.18, 23.41, 22.1, 23.02, 20.93, 20.11, 22.82, 25.5, 23.69, 21.7, 23.67, 24.46, 27.15, 32.02, 29.45, 27.94, 30.35, 30.38, 27.35, 25.41, 23.02, 22.06, 28.6, 26.74, 26.81, 26.33, 28.96, 30.5, 30.33, 28.71, 27.73, 24.5, 23.21, 22.3, 23.62, 19.69, 17.96, 15.52, 14.63, 16.16, 22.49, 25.16, 22.71, 20.94, 19.35, 17.46, 18.48, 23.16, 25.85, 28.1, 27.39, 29.36, 29.57, 27.07, 25.56, 24.41, 29.84, 29.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.48, 20.67, 20.04, 18.68, 17.82, 17.99, 27.77, 26.48, 29.13, 26.61, 24.36, 27.45, 25.7, 24.55, 23.65, 23.19, 20.57, 18.79, 15.95, 14.16, 13.65, 15.76, 14.44, 18.34, 17.13, 16.42, 16.04, 15.41, 14.4, 19.13, 17.94, 21.85, 21.68, 19.27, 18.24, 22.23, 19.8, 26.54, 24.4, 21.44, 20.49, 27.06, 24.27, 21.35, 20.2, 22.11, 22.33, 20.92, 21.51, 28.46, 26.71, 28.34, 29.55, 27.85, 24.67, 22.73, 26.39, 25.79, 26.55, 31.25, 32.84, 32.09, 28.25, 26.89, 24.45, 22.62, 25.46, 31.37, 35.0, 32.34, 30.33, 32.17, 34.17, 30.84, 29.15, 27.72, 26.23, 24.28, 23.31, 23.5, 24.56, 30.14, 32.31, 31.06, 29.63, 29.48, 33.44, 31.36, 32.35, 32.95, 31.22, 29.08, 28.04, 32.77, 30.88, 29.76, 27.76, 25.54, 23.68, 22.47, 20.65, 19.87, 27.12, 25.78, 30.46, 27.89, 24.83, 23.22, 21.59, 21.2, 20.2, 18.05, 16.8, 18.22, 17.59, 20.84, 20.23, 19.09, 17.99, 26.99, 30.67, 31.2, 31.46, 28.96, 25.07, 23.13, 23.08, 27.76, 26.43, 28.64, 25.62, 24.0, 22.8, 21.45, 23.25, 22.04, 21.38, 25.81, 24.37, 23.28, 21.13, 19.65], "ad": [-237.0, -263.0, 1134.0, 1066.0, 1045.0, 872.0, 924.0, 1020.0, 357.0, 206.0, -294.0, -174.0, -328.0, -256.0, -241.0, -22.0, 69.0, 143.0, -523.0, -555.0, -588.0, -585.0, -615.0, -533.0, -3348.0, -3349.0, -3298.0, -3250.0, -3156.0, -3129.0, -3122.0, -3027.0, -2966.0, -39734.0, -39797.0, -39801.0, -39830.0, -39861.0, -38379.0, -38265.0, -38264.0, -38236.0, -38266.0, -38296.0, -38295.0, -39405.0, -39347.0, -39310.0, -39364.0, -39363.0, -39390.0, -39355.0, -39353.0, -39304.0, -39395.0, -39431.0, -39427.0, -39405.0, -39380.0, -39441.0, -39396.0, -39395.0, -39405.0, -39411.0, -39843.0, -39846.0, -39843.0, -37956.0, -37880.0, -42891.0, -43035.0, -42678.0, -43482.0, -43828.0, -43732.0, -43728.0, -43688.0, -43695.0, -43681.0, -43746.0, -43755.0, -43805.0, -44167.0, -44161.0, -43914.0, -43929.0, -43928.0, -43516.0, -43409.0, -43358.0, -43333.0, -43316.0, -43322.0, -43362.0, -43375.0, -43389.0, -43413.0, -43398.0, -43403.0, -43877.0, -43854.0, -43661.0, -43740.0, -43708.0, -43707.0, -43681.0, -43777.0, -43774.0, -43739.0, -43736.0, -43719.0, -43658.0, -43926.0, -43780.0, -43725.0, -43750.0, -43766.0, -43770.0, -43782.0, -43767.0, -43694.0, -43700.0, -43690.0, -43689.0, -43713.0, -43683.0, -43695.0, -43713.0, -43701.0, -43833.0, -43882.0, -43846.0, -43843.0, -43929.0, -43069.0, -44233.0, -44303.0, -44254.0, -44153.0, -44148.0, -44365.0, -44369.0, -43816.0, -44365.0, -43899.0, -43708.0, -43767.0, -43757.0, -43757.0, -43864.0, -43864.0, -43857.0, -43739.0, -43655.0, -43744.0, -43608.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 751.3, 768.8, 776.5, 611.4, 613.2, 607.9, 514.7, 507.6, 337.5, 366.3, 355.6, 310.0, 298.6, 164.2, 163.3, 465.1, 441.2, 437.3, 432.4, 348.0, 345.9, 342.6, 352.2, 355.5, 4858.0, 4564.5, 4565.0, 4570.0, 4570.5, 4710.3, 4719.7, 4719.5, 4718.5, 4715.0, 208.4, 199.0, 311.6, 309.6, 306.2, 161.1, 149.0, 150.8, 145.1, 142.3, 143.1, 159.8, 50.0, 42.2, 51.4, 56.5, 65.7, 67.5, 65.2, 69.0, 65.1, 149.2, 146.2, 146.1, 1539.9, 1537.0, 2261.3, 2324.7, 2562.3, 2641.8, 2675.4, 2584.3, 2586.3, 2590.4, 1192.8, 1187.5, 460.3, 393.4, 193.4, 155.8, 133.8, 214.9, 214.1, 210.1, 242.9, 283.6, 283.0, 285.6, 248.0, 202.7, 198.7, 109.3, 109.7, 111.8, 71.4, 29.1, 70.6, 76.2, 117.3, 124.6, 119.5, 127.1, 127.5, 134.6, 133.7, 144.0, 99.2, 92.3, 56.4, 75.3, 111.4, 107.5, 107.4, 99.4, 99.6, 91.3, 90.2, 97.6, 91.9, 66.8, 27.5, 28.3, 29.0, 31.3, 48.4, 50.7, 86.6, 82.0, 104.5, 103.1, 112.3, 220.8, 334.0, 339.9, 329.3, 336.4, 299.5, 316.3, 293.3, 444.0, 537.0, 473.5, 395.3, 392.5, 386.2, 374.1, 386.9, 365.0, 417.4, 281.8, 207.6, 212.9, 190.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.723, 0.74, 0.943, 2.587, 2.429, 2.481, 2.486, 2.568, 2.605, 2.612, 2.636, 2.636, 2.702, 0.12, 0.114, 0.176, 0.175, 0.173, 0.093, 0.086, 0.087, 0.083, 0.082, 0.082, 0.097, 0.03, 0.026, 0.031, 0.034, 0.04, 0.041, 0.04, 0.042, 0.469, 0.881, 0.864, 0.88, 2.435, 2.628, 2.74, 2.742, 2.772, 2.778, 2.783, 2.68, 2.788, 2.797, 1.285, 1.281, 0.495, 0.424, 0.206, 0.163, 0.14, 0.219, 0.218, 0.214, 0.245, 0.283, 0.283, 0.285, 0.248, 0.203, 0.198, 0.113, 0.113, 0.115, 0.142, 0.058, 0.26, 0.303, 0.63, 0.774, 0.793, 0.845, 0.848, 0.885, 0.895, 0.946, 0.657, 0.61, 0.401, 0.561, 0.778, 0.938, 0.935, 0.862, 0.981, 1.036, 1.041, 1.1, 1.038, 0.751, 0.319, 0.323, 0.33, 0.354, 0.515, 0.532, 0.941, 0.905, 1.24, 1.261, 1.341, 1.858, 2.13, 2.167, 2.07, 2.11, 1.886, 1.913, 1.797, 2.17, 2.38, 1.966, 1.564, 1.542, 1.517, 1.474, 1.502, 1.435, 1.536, 1.02, 0.727, 0.704, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.3, 67.64, 43.88, 10.38, 36.76, 27.19, -11.4, 14.49, 38.01, 39.02, 34.98, 93.38, 154.14, 236.87, 177.22, 134.71, 100.48, 120.34, 78.1, 86.72, 105.49, 103.27, 96.96, 98.99, 64.88, 69.97, 32.06, 18.26, 60.0, 56.35, 16.3, 25.11, -139.19, 7.79, 219.63, 217.3, 75.51, 124.65, 243.82, 231.19, 151.27, 118.23, 132.21, 94.71, 35.14, 12.04, -20.77, -39.01, -52.96, 25.18, 14.48, -51.97, -83.78, -107.45, -153.92, -159.25, -119.04, -43.11, -16.1, 52.17, 39.91, -12.22, -87.57, -176.07, -143.18, -96.7, -136.32, -140.44, -27.01, 40.29, 91.82, 106.81, 161.62, 145.69, 122.08, 94.42, 37.12, -12.93, 0.19, 30.74, 18.8, -18.49, -7.35, -51.41, -77.39, -57.79, -21.08, -62.74, -114.56, -55.89, -32.19, 8.34, 92.55, 73.76, 93.0, 156.13, 157.92, 54.3, 37.41, -36.8, 10.82, 104.01, 94.71, 117.81, 127.57, 142.4, 154.85, 154.11, 115.87, 107.31, 77.03, 27.15, 42.37, 67.92, -79.3, -118.18, -153.14, -174.2, -129.54, -68.1, -4.15, -49.19, -98.81, -84.91, -117.05, -68.95, 7.33, 55.52, 108.88, 92.99, 121.41, 127.71, 97.0, 101.27, 86.54, 120.66, 122.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5712, 7.5305, 4.8841, 9.019, 7.8216, 9.5695, 4.3285, 7.0797, 6.8065, 13.9665, 12.6386, 4.4894, 7.8442, 3.7802, 2.2408, -0.8807, 1.1994, 2.4046, 8.9749, 4.702, 10.3355, 8.4042, 14.7186, 7.6292, 13.6465, 17.2466, 14.1948, 13.1401, 12.5241, 10.1585, 8.2036, 1.2418, -3.0645, 4.3797, 2.02, 3.3834, -0.5924, 1.144, 1.5311, 5.2903, 3.6862, -0.9607, 3.8955, 9.3089, 9.2998, 10.7716, 10.011, 7.9872, 8.7685, 4.2263, 5.65, 4.4356, 2.4343, -4.3301, 2.2737, 3.6646, -2.8018, -6.3622, -9.0981, -10.5899, -9.5191, -10.5128, -4.3209, -1.2892, 2.7992, 1.5927, -1.2618, -2.0068, -12.0251, -7.486, -4.3451, -8.1363, -5.6204, 4.4359, 3.9259, 6.5682, 1.9653, 6.9096, 1.6866, 4.5569, 5.1757, 3.8998, 6.3864, 7.2376, 5.6503, 9.6916, 6.7797, 1.5308, -4.0323, -5.605, -5.8438, -6.6207, -8.3333, -8.7965, -5.7716, -1.7404, 3.4334, 3.647, 0.3356, 2.7056, 6.9427, 4.7781, 4.9093, 4.3821, 1.0235, 1.3294, 8.3933, 7.1898, 7.6725, 7.1276, 5.7202, 5.2578, 7.8386, 5.1863, 2.7545, 2.3308, 4.5953, 5.6885, 10.2824, -0.8955, -3.7812, -8.0573, -10.8383, -8.0279, -4.4234, -4.2459, -8.4319, -10.0372, -8.901, -11.8043, -4.8771, -3.2771, -3.2447, 7.4806, 5.5184, 14.2349, 16.6331, 10.8945, 6.9008, 3.11, 11.9602, 17.4206], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 32.0, 32.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 96.0, 100.0, 96.0, 92.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -84.0, -96.0, -100.0, -96.0, -92.0, -68.0, -68.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 32.0, 32.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 44.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3695, 22.36, 35.3345, 25.4865, 25.3995, 23.24, 27.877, 22.446, 27.408, 30.228, 29.704, 28.7755, 26.592, 20.0665, 22.2445, 12.5345, 15.4295, 21.6645, 16.382, 16.632, 11.597, 9.0395, 14.272, 25.225, 21.2125, 9.68, 19.135, 25.9625, 28.325, 21.115, 22.19, 24.57, 20.82, 11.4625, 9.3675, 4.635, 6.495, 2.205, 14.015, 5.7725, 0.43, -1.5825, -5.9975, -16.065, -11.97, -12.1475, -0.41, -2.71, 6.0175, -1.7125, -6.65, -12.3675, -24.6825, -19.8425, -15.505, -24.745, -21.84, -8.0625, -3.695, 2.875, 5.4325, 16.1225, 13.7725, 15.2875, 12.9875, 5.2225, -0.6875, 7.285, 7.25, 5.99, 2.475, 4.4275, -5.8725, -4.7175, -4.72, 1.62, -6.56, -7.43, -2.94, -0.9075, 4.425, 12.2575, 3.91, 7.2375, 13.2835, 10.5025, -0.0625, 0.385, -5.675, 2.6225, 11.495, 7.6125, 13.9375, 14.9875, 17.545, 24.4758, 21.7633, 19.0808, 19.6983, 16.3208, 11.7933, 14.6683, 18.2658, -0.8042, -0.6942, -16.2742, -18.8892, -12.8192, -3.0417, 2.9833, -10.9242, -17.6542, -14.4292, -25.9592, -12.3592, -4.355, 0.74, 9.6825, 6.7, 10.5975, 13.8425, 9.9625, 13.3925, 12.5, 21.4175, 27.7775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.840088, 121.555832, 67.460742, 45.569333, 33.682111, 26.166565, 21.013225, 17.247916, 14.415694, 12.198363, 10.41701, 8.974106, 7.790693, 6.806094, 5.977393, 5.283097, 4.702562, 4.228221, 3.818392, 3.460534, 3.142469, 2.863782, 2.611242, 2.388366, 2.194156, 2.023314, 1.871933, 1.735531, 1.606822, 1.489391, 1.372815, 1.263062, 1.16697, 1.07701, 0.993707, 0.912665, 0.833838, 0.764651, 0.714949, 0.67607, 0.635535, 0.604211, 0.586113, 0.579684, 0.574527, 0.571064, 0.570245, 0.566789, 0.55241, 0.529293, 0.49709, 0.461385, 0.420867, 0.389483, 0.358811, 0.325378, 0.290091, 0.251616, 0.204495, 0.157257, 0.11175, 0.079308, 0.055387, 0.045149, 0.038906, 0.031696, 0.019883, -0.004441, -0.032062, -0.058009, -0.089965, -0.122208, -0.141831, -0.148831, -0.141564, -0.123058, -0.089208, -0.049319, -0.007049, 0.0323, 0.060821, 0.075083, 0.084709, 0.090689, 0.092097, 0.087418, 0.080711, 0.064933, 0.045411, 0.025325, 0.011748, -0.00318, -0.019465, -0.032066, -0.040392, -0.040918, -0.029809, -0.017967, -0.002931, 0.018736, 0.041882, 0.056852, 0.066622, 0.067002, 0.067847, 0.075763, 0.08455, 0.098304, 0.115062, 0.134548, 0.160618, 0.18762, 0.211705, 0.232878, 0.247553, 0.25328, 0.255178, 0.257308, 0.244481, 0.22275, 0.184196, 0.134481, 0.085318, 0.047422, 0.024233, 0.001517, -0.025047, -0.050147, -0.081842, -0.105599, -0.116972, -0.115998, -0.099902, -0.076867, -0.046469, -0.009249, 0.02717, 0.063738, 0.097114, 0.132836, 0.172585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.368, 105.4056, 97.8166, 87.3672, 76.6301, 66.5374, 57.4326, 49.3957, 42.3997, 36.3594, 31.1709, 26.7316, 22.9434, 19.7159, 16.9682, 14.6312, 12.6455, 10.962, 9.5333, 8.3187, 7.2835, 6.3995, 5.6419, 4.9912, 4.4318, 3.9501, 3.5345, 3.1747, 2.8611, 2.5868, 2.344, 2.1278, 1.9356, 1.7639, 1.6099, 1.4704, 1.3431, 1.2274, 1.1249, 1.0352, 0.9552, 0.885, 0.8252, 0.7761, 0.7358, 0.7029, 0.6763, 0.6544, 0.634, 0.6131, 0.5899, 0.5642, 0.5355, 0.5063, 0.4768, 0.4465, 0.4152, 0.3825, 0.3469, 0.309, 0.2695, 0.2315, 0.1963, 0.166, 0.1406, 0.1188, 0.099, 0.0783, 0.0563, 0.0334, 0.0087, -0.0175, -0.0423, -0.0636, -0.0792, -0.088, -0.0882, -0.0804, -0.0658, -0.0462, -0.0248, -0.0048, 0.0131, 0.0286, 0.0413, 0.0505, 0.0566, 0.0582, 0.0557, 0.0496, 0.042, 0.033, 0.0225, 0.0116, 0.0012, -0.0072, -0.0117, -0.013, -0.011, -0.005, 0.0043, 0.0148, 0.0252, 0.0336, 0.0404, 0.0475, 0.0549, 0.0636, 0.0739, 0.086, 0.1009, 0.1183, 0.137, 0.1561, 0.1744, 0.1902, 0.2032, 0.214, 0.2201, 0.2206, 0.2133, 0.1976, 0.1751, 0.1496, 0.1245, 0.0999, 0.0749, 0.0499, 0.0236, -0.0023, -0.0252, -0.0434, -0.0547, -0.0591, -0.0566, -0.0471, -0.0323, -0.0131, 0.009, 0.0337, 0.0615], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8489, 11.0656, 13.2241, 16.9436, 17.8692, 19.8475, 22.2939, 23.5867, 23.6531, 22.793, 20.1647, 18.4373, 14.8548, 11.2866, 9.8007, 8.0722, 6.5405, 4.1071, 2.3775, 1.6073, 2.8713, 3.9248, 3.1186, 4.8003, 7.559, 9.7915, 12.0048, 13.9122, 15.6543, 16.9495, 15.7517, 13.7949, 11.6416, 10.0076, 6.1834, 4.4522, 2.5172, -0.1287, -3.1764, -6.5755, -10.0013, -11.7049, -13.1598, -11.9353, -10.3362, -7.1591, -5.8494, -4.8892, -4.2028, -6.3136, -6.9439, -6.2025, -7.5589, -8.3065, -6.9708, -5.3628, -3.3731, -1.668, 1.917, 4.3621, 7.8542, 10.1868, 10.9769, 12.1178, 13.3385, 12.819, 12.5022, 10.8362, 8.253, 3.611, -0.4683, -3.867, -6.1001, -8.2381, -9.5662, -10.0358, -9.3319, -6.9014, -3.5821, -1.8903, 0.9912, 4.5215, 6.783, 7.3175, 8.1265, 7.5932, 7.1917, 8.4567, 8.5943, 8.6871, 9.2104, 9.3134, 9.4786, 10.189, 10.8603, 10.9679, 11.0975, 10.5171, 9.8794, 10.7291, 7.6877, 4.5043, -0.3061, -5.6347, -9.1043, -10.4005, -10.8298, -12.3675, -13.9461, -14.8709, -16.7853, -14.89, -12.2786, -8.4757, -2.5007, 1.4406, 5.9345, 10.0803, 13.2273, 15.7353, 16.4673, 19.6923, 22.4499], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.15, 22.01, 15.96, 29.17, 25.9, 32.76, 12.54, 20.68, 18.96, 35.79, 30.61, 13.03, 20.92, 11.83, 7.49, -3.41, 4.34, 8.47, 26.07, 12.1, 28.83, 23.51, 41.1, 23.34, 40.7, 49.93, 45.81, 44.23, 42.28, 32.46, 28.63, 4.3, -13.33, 19.33, 8.19, 13.89, -2.51, 5.12, 6.89, 20.64, 13.94, -3.18, 11.25, 25.22, 25.49, 29.29, 28.11, 24.33, 26.64, 11.57, 15.76, 11.9, 7.09, -15.04, 6.81, 10.93, -9.5, -24.63, -35.92, -38.91, -34.05, -39.63, -14.21, -4.54, 8.83, 4.76, -3.7, -5.68, -36.57, -22.73, -13.17, -22.03, -15.13, 10.91, 9.97, 15.63, 5.52, 17.6, 4.71, 13.41, 15.18, 10.75, 17.75, 20.0, 16.46, 30.16, 21.11, 6.03, -14.73, -22.42, -23.85, -29.37, -34.04, -35.26, -22.35, -7.29, 14.39, 15.54, 1.25, 9.73, 23.56, 16.32, 16.07, 14.71, 3.23, 4.28, 25.83, 21.2, 22.65, 21.5, 18.35, 17.58, 27.49, 18.84, 11.23, 9.24, 19.09, 22.68, 41.44, -3.2, -15.67, -28.02, -41.29, -27.7, -13.71, -13.5, -23.5, -26.59, -22.96, -28.03, -10.49, -6.92, -6.97, 16.26, 11.83, 31.5, 35.77, 24.94, 18.07, 8.91, 34.68, 49.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.38, 6.97, 8.1171, 13.3575, 13.2922, 15.6719, 15.5902, 10.8559, 12.1693, 2.1166, 1.6556, 2.4048, 5.0113, -2.4975, 0.9164, 3.5641, 3.2978, 3.3195, 10.6239, 13.2848, 23.0227, 21.5337, 12.5503, 9.7431, 13.2584, 9.5143, 8.248, 10.5197, 10.474, 10.2278, 13.0809, 7.7622, 7.1605, 6.709, 1.2791, 6.4107, 5.452, 2.5946, 8.6239, -2.1866, 3.44, 13.8343, 12.8223, 9.2548, 8.7898, 20.0913, 17.8497, 14.2997, 8.8283, 13.2457, 8.8106, 7.4662, 1.0496, -0.9503, -3.686, -2.6523, 5.9981, 6.884, -0.2994, -3.928, -1.8812, 0.2161, -7.8362, -5.7524, 5.2622, 5.4462, 11.3467, 11.0543, 4.2537, -0.5397, -1.784, -4.5791, -2.2464, -0.9041, -1.8963, 4.2603, 9.5874, 11.4963, 12.3683, 18.1442, 17.5593, 14.2866, 11.2242, 7.6208, 0.3106, -0.3766, 4.0986, 1.6274, -2.9479, -0.0697, 0.5974, -6.3665, -1.5856, 2.5409, 3.2637, -2.0883, 1.3958, 2.8892, 6.4193, 11.8237, 11.2489, 7.1562, 10.2769, 10.3443, 7.7594, 4.4224, 0.6477, 1.4552, 10.033, 9.2497, 9.9998, 8.4784, 11.0243, 13.7137, 14.1975, 9.0478, 6.9553, 9.926, 3.008, 3.214, 5.0691, -0.1193, -7.5094, -3.3509, -12.4079, -7.6211, 3.1033, 7.5886, 6.4616, -1.3257, -1.8292, -3.625, 0.55, 7.9, 11.8286, 14.6388, 12.0261, 14.4152, 13.513, 12.9755, 9.7361, 8.0595, 15.5582, 15.3998], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.38, -3.52, 5.2671, 5.2075, 10.3422, 9.1219, 11.2402, 9.2059, -2.8807, -2.2834, -5.8744, -4.5452, -3.3387, -6.5275, -4.9236, -0.5859, 0.0478, -1.1305, 0.2739, 5.2348, 7.6727, 9.6337, 8.8503, 5.0431, 7.4084, 1.6643, 1.598, 6.7697, 8.274, 6.7278, 7.1809, 1.6622, 1.7605, -3.091, -4.2209, -4.1393, 1.252, -3.9554, -1.9761, -9.7866, -4.56, 1.1843, 8.3223, -0.4952, -2.3602, 6.3413, 11.7997, 6.7997, 4.0283, 6.4457, 3.7606, -6.4338, -5.7504, -8.4503, -11.336, -10.8523, -6.8519, -2.266, -7.3994, -6.278, -7.2812, -14.0839, -17.6362, -8.2524, -8.5878, -0.0038, 1.6467, 2.3543, -1.9963, -10.2897, -16.934, -13.9291, -9.7964, -13.9041, -21.4963, -6.7397, 1.9874, 5.1963, 5.2683, 9.0942, 12.4593, 9.2866, 5.6242, -3.7792, -7.5894, -8.6766, -1.4014, -1.9726, -7.4979, -6.9697, -9.7026, -10.6665, -7.2356, -3.9591, -4.3363, -11.2383, -3.3042, -0.8608, -0.4807, 3.5237, 2.8489, 2.4062, 1.8934, 6.5943, -2.4906, -2.8776, -9.3023, -7.5448, -2.217, 2.0497, 2.2498, 6.5784, 7.2243, 2.4137, 6.8975, 3.4978, 3.5553, -2.274, -2.392, -1.636, -0.6809, -12.0693, -17.4594, -19.8509, -19.2579, -17.2211, -14.2467, -2.5114, -4.6884, -11.8757, -12.0792, -16.525, -14.7, 1.5, 8.5786, 14.3888, 9.6761, 11.8152, 11.463, 2.3255, 2.8361, 2.6595, 8.9082, 6.8498], "thermo_temp": [null, 4.38, 9.71, 5.57, 5.03, 6.82, 4.24, 9.8, 6.66, 10.54, 6.32, 11.4, 5.0, 11.11, 3.59, 8.15, 2.95, 6.55, 4.35, 1.65, 15.05, 4.4, 7.53, 8.44, 8.35, 4.33, 6.1, 4.15, 3.25, 4.45, 10.35, 8.05, 15.35, 11.9, 3.7, 4.7, 8.5, 7.85, 6.65, 4.05, 2.2, 3.5, 5.9, 6.1, 5.5, 9.8, 5.5, 10.55, 4.95, 6.55, 10.6, 8.25, 8.0, 12.7, 4.5, 9.95, 11.15, 13.75, 6.05, 7.5, 4.8, 6.8, 5.4, 13.9, 6.8, 7.5, 7.65, 8.2, 13.2, 9.15, 7.35, 2.5, 5.4, 14.3, 9.8, 2.5, 13.85, 5.45, 10.45, 8.7, 6.25, 9.75, 15.15, 9.35, 7.55, 13.0, 19.6, 13.7, 7.6, 6.6, 7.1, 9.9, 5.1, 5.0, 5.6, 11.4, 7.9, 8.3, 5.5, 3.6, 6.3, 6.9, 10.3, 4.3, 5.65, 7.35, 7.6, 9.15, 6.15, 3.75, 6.9, 8.3, 8.4, 5.25, 8.3835, 3.75, 10.25, 7.3, 9.95, 9.0, 12.25, 7.2, 7.75, 1.9, 4.8, 11.3, 7.3, 5.55, 3.4, 12.2, 5.4, 5.7, 5.75, 18.45, 9.95, 16.5, 6.85, 9.6, 17.35, 10.1, 13.05, 10.55, 10.25, 13.7, 15.25, 9.1, 7.0, 8.25, 3.35, 6.75, 3.7, 10.65, 6.9, 5.4, 11.35, 8.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.275, 6.2832, 7.2135, 6.8111, 7.5927, 6.8649, 7.0986, 6.3443, 6.3817, 6.0123, 5.2191, 7.0066, 6.5327, 6.714, 7.0278, 7.2682, 6.734, 6.6187, 6.1699, 5.639, 5.4228, 6.3187, 6.6334, 8.2183, 8.8877, 7.9445, 7.3546, 7.5628, 7.615, 7.4396, 6.8233, 5.9827, 5.5313, 5.5983, 5.6895, 5.6551, 6.4087, 6.2435, 7.0265, 6.6489, 6.631, 7.3526, 7.5158, 7.6038, 8.5304, 7.7976, 8.1889, 8.7273, 9.6405, 8.9877, 8.7172, 8.005, 7.7859, 7.3521, 8.5426, 8.2258, 8.0938, 8.0131, 8.0471, 8.984, 9.0142, 8.7116, 7.5822, 7.1855, 8.479, 8.7192, 7.5884, 8.7269, 8.1311, 8.5527, 8.5795, 8.1559, 8.4458, 9.6647, 9.6075, 9.2334, 9.9182, 11.6786, 12.0461, 11.2377, 10.3945, 9.7955, 9.8145, 8.9573, 8.2378, 7.7582, 8.4203, 8.3257, 8.3211, 7.8081, 7.043, 6.9079, 6.9065, 7.5235, 6.9374, 6.7033, 6.8209, 6.9626, 7.3603, 7.1402, 6.5238, 6.5922, 6.9027, 7.175, 6.825, 7.1083, 6.4977, 7.18, 7.2018, 7.7015, 7.9376, 8.7216, 8.445, 8.3186, 7.1516, 6.724, 7.556, 7.5095, 7.1532, 6.4708, 7.5125, 7.1284, 6.8687, 6.6653, 8.808, 9.0156, 10.3764, 9.7352, 9.7107, 11.0996, 10.9179, 11.3055, 11.1682, 11.0012, 11.4919, 12.1752, 11.6161, 10.7768, 10.3174, 9.0506, 8.6323, 7.7355, 8.2654, 8.0172, 7.5413, 8.2338, 8.2913], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9944, 1.0425, 1.111, 1.1032, 1.1456, 1.2041, 1.0664, 1.1366, 1.1004, 1.1515, 1.1853, 1.1523, 1.0857, 1.1233, 1.027, 0.9945, 0.9444, 1.0105, 1.0301, 1.0649, 1.2023, 1.1674, 1.2232, 1.1716, 1.1806, 1.2915, 1.3204, 1.2709, 1.2687, 1.2191, 1.2092, 1.0752, 0.9994, 0.9686, 1.0163, 0.9914, 0.9955, 0.9678, 1.0175, 1.03, 1.084, 0.9959, 0.9781, 1.1125, 1.1709, 1.1883, 1.1873, 1.219, 1.1582, 1.1013, 1.0912, 1.1237, 1.0456, 0.9724, 0.9413, 1.0521, 1.0051, 0.9031, 0.8059, 0.7689, 0.7482, 0.7752, 0.8116, 0.9714, 0.9932, 1.0346, 1.0252, 0.9511, 0.8371, 0.8129, 0.8913, 0.8513, 0.8188, 0.969, 1.0717, 1.0459, 1.0588, 1.0363, 1.0588, 1.042, 1.0574, 1.0538, 1.0889, 1.069, 1.101, 1.1548, 1.2181, 1.1038, 0.9583, 0.8873, 0.8935, 0.8568, 0.7921, 0.7376, 0.8292, 0.9482, 1.0169, 1.0937, 1.0127, 1.0218, 1.0798, 1.1412, 1.0872, 1.0993, 0.9956, 0.9875, 1.0602, 1.1793, 1.1319, 1.1618, 1.1627, 1.0791, 1.1386, 1.1158, 1.1195, 1.0073, 1.0931, 1.1013, 1.198, 1.0055, 0.8781, 0.7965, 0.7597, 0.7332, 0.7742, 0.8885, 0.8152, 0.7777, 0.7742, 0.7637, 0.7921, 0.8831, 0.9025, 1.0063, 1.0348, 1.0776, 1.0989, 1.0381, 1.0315, 0.9346, 1.002, 1.0782], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9599, 0.8535, 0.8962, 0.8351, 0.8093, 0.7971, 0.7799, 0.8671, 0.8396, 0.8026, 0.7126, 0.8467, 0.8316, 0.8856, 0.9202, 1.0006, 0.9264, 0.9276, 0.8211, 0.8066, 0.87, 0.7889, 0.7008, 0.7559, 0.7719, 0.6516, 0.6611, 0.6788, 0.6485, 0.7095, 0.7839, 0.848, 1.0501, 0.9811, 0.895, 0.9064, 0.9314, 1.015, 0.9481, 0.8641, 0.877, 0.9274, 0.9575, 0.8074, 0.8083, 0.815, 0.8026, 0.7971, 0.825, 0.8302, 0.9314, 0.8678, 0.9481, 1.057, 0.9759, 0.9413, 1.0131, 1.1831, 1.1795, 1.1514, 1.1908, 1.2433, 1.104, 1.0897, 0.9565, 0.93, 0.9611, 1.0105, 1.1248, 1.1664, 1.0901, 1.0563, 1.0734, 1.0062, 0.8954, 0.8772, 0.9358, 0.8753, 0.9189, 0.9285, 0.8904, 0.8778, 0.9077, 0.8792, 0.8543, 0.8597, 0.8528, 0.9148, 0.9915, 1.1157, 1.1039, 1.1524, 1.1641, 1.2038, 1.134, 1.0846, 0.9439, 0.8561, 0.9081, 0.9081, 0.8243, 0.833, 0.8545, 0.8131, 0.9078, 0.951, 0.8612, 0.8025, 0.8308, 0.8461, 0.8411, 0.8679, 0.8463, 0.8608, 0.9128, 0.9006, 0.9368, 0.8896, 0.8101, 0.8417, 1.015, 1.0052, 1.1291, 1.0925, 1.037, 1.0309, 1.0443, 1.0787, 1.0765, 1.1181, 1.0408, 1.0048, 0.9914, 0.9663, 0.9062, 0.8707, 0.7583, 0.7781, 0.8593, 0.9056, 0.8343, 0.7346], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 430.05, 498.87, 435.3, 615.11, 560.39, 540.3, 374.81, 315.55, 203.53, 177.12, 118.95, 200.83, -2405.92, -2063.44, -1724.09, -1452.33, -1235.69, -1056.67, -894.8, -670.67, -449.5, -65146.07, -55834.59, -47860.62, -40954.17, -35154.29, -28906.75, -24708.68, -21177.84, -18139.97, -15551.11, -13354.42, -11444.67, -11202.92, -9560.92, -8158.07, -7030.82, -6026.16, -5181.29, -4447.39, -3810.15, -3176.94, -2793.93, -2445.97, -2090.41, -1644.35, -1353.19, -1241.79, -1050.25, -893.05, -785.76, -687.08, -747.95, -644.44, -551.39, -7606.61, -6376.64, -12750.28, -11370.16, -10138.98, -9102.09, -8259.01, -7012.06, -6009.78, -5073.92, -4372.48, -3719.25, -3251.54, -2793.39, -2689.08, -3081.95, -2555.27, -1773.32, -1545.7, -1323.37, -320.26, -47.23, 11.36, 20.53, 41.64, 32.65, 26.76, 14.71, -13.95, -36.6, -16.37, -14.18, -137.43, -163.14, 3.85, -102.22, -77.12, -47.3, -13.24, -115.58, -100.14, -14.33, -6.16, 11.81, 86.51, -234.05, 11.53, 59.65, 41.9, 14.2, 13.31, -12.69, 6.58, 123.43, 98.77, 99.23, 85.27, 92.89, 111.85, 83.05, 9.82, 12.7, -186.8, -191.81, -40.83, -33.26, -270.76, -27.08, -2417.72, -2092.63, -1715.47, -1277.67, -1090.0, -1341.0, -1155.73, -246.41, -1778.0, -545.63, -58.4, -10.06, 3.17, 2.71, 85.93, 73.65, -278.23, -179.08, -224.25, 414.22, 481.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9398, 5.135, 6.5723, -0.5167, 7.7048, 1.725, -1.1815, 4.603, 6.934, 6.994, 6.932, 12.6777, 15.666, 23.9432, 11.4922, 11.2872, 8.8597, 13.2272, 8.061, 13.436, 16.8935, 16.9648, 17.156, 14.7325, 9.9263, 12.585, 2.9025, 4.6563, 10.8375, 5.3325, 4.9575, -1.2525, -3.565, 3.1563, 14.0338, 10.58, 0.41, 10.79, 15.3325, 18.3487, 11.8525, 13.6213, 16.0887, 12.13, 2.3525, 1.0888, -3.0925, -1.0425, -4.5788, 8.1812, 0.9875, -3.7963, -6.6288, -11.4212, -18.2275, -11.9725, -11.695, 0.6937, -0.7725, 8.1625, 1.5413, -2.5137, -6.2887, -16.5813, -10.5563, -7.0138, -16.1563, -10.7575, 2.9, 6.895, 13.075, 14.9763, 22.9387, 18.5412, 17.74, 14.035, 5.295, -1.415, 5.555, 5.5962, 3.8125, 0.4038, 2.605, -6.9562, -5.0, -3.6987, 3.1187, -8.62, -9.9375, -5.3138, -3.4775, 1.8313, 9.7438, 2.3437, 6.7725, 13.663, 10.5817, 0.9404, 1.9492, -4.1396, 3.9217, 12.0342, 7.7079, 12.6854, 12.6154, 13.3004, 18.5429, 15.0154, 10.0667, 10.0792, 5.9254, 1.3604, 4.8979, 8.5329, -9.1921, -7.69, -20.4675, -20.9587, -13.275, -2.3763, 4.5962, -8.0938, -14.0288, -10.15, -19.4663, -5.6862, 2.2325, 7.0062, 15.2512, 11.995, 16.6737, 19.7263, 14.9325, 17.56, 15.335, 20.4413, 24.2375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -181.0582, -378.8286, -387.0765, -404.2973, -351.6506, -293.3724, -173.4192, -79.6276, -10.2772, -193.1325, -260.5034, -274.8472, -254.6154, -232.7246, -176.5216, -1033.1856, -1289.9665, -1261.7648, -1120.088, -930.4478, -759.6764, -618.5728, -474.3756, -352.7915, -11969.8753, -15654.3743, -15739.6818, -14352.8541, -12490.639, -10121.6468, -8196.3582, -6663.0961, -5421.2983, -4429.9903, -3631.1386, -2973.9257, -2788.1643, -2440.2006, -2064.2427, -1739.9651, -1448.6368, -1206.3538, -986.3493, -806.0431, -643.4138, -547.41, -469.8257, -394.1025, -320.2822, -252.9594, -221.9625, -174.7853, -139.1983, -115.388, -96.9201, -217.8767, -248.5192, -237.5075, 389.0048, 634.1231, -917.8537, -1514.956, -1508.0988, -1624.0349, -1633.9146, -1458.9219, -1253.381, -1042.4643, -863.8014, -707.5071, -599.9315, -504.3622, -435.4461, -482.8648, -456.4371, -325.3408, -246.936, -192.0296, -21.2166, 84.795, 136.5457, 153.2084, 151.5061, 135.1647, 103.6047, 77.082, 54.6805, 32.8929, 25.7622, 19.0452, -136.2522, -179.9977, -120.3474, -110.1406, -85.593, -67.5048, -45.6956, -63.1649, -63.7868, -47.0723, -34.9625, -21.421, 5.64, -69.075, -46.9397, -16.1171, -9.9971, -11.6756, -12.7305, -15.6742, -10.6809, 15.6381, 23.0212, 27.1243, 26.4376, 16.3679, 20.1314, 15.9313, 7.1205, 6.612, -36.1399, -65.97, -60.5149, -52.0265, -71.0162, 201.1669, -76.1371, -204.7356, -223.2469, -178.4596, -142.3231, -183.6583, -185.0437, 6.9878, -89.5343, 27.3615, 133.4676, 145.8951, 140.8977, 126.0445, 74.3294, 46.416, 33.1569, 62.3562, 95.3132, 71.6963, 98.9555], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.36, 52.94, 30.86, 32.57, 41.45, 48.79, 49.69, 69.44, 80.35, 83.95, 49.04, 48.06, 35.0, 34.72, 35.95, 33.02, 31.82, 31.73, 14.5, 0.99, 0.99, 0.99, 1.2, 1.05, 4.24, 4.49, 4.41, 4.49, 4.36, 4.3, 4.29, 3.99, 3.85, 57.12, 57.85, 57.95, 56.97, 57.52, 19.9, 16.27, 24.37, 19.48, 18.21, 25.07, 29.5, 63.94, 66.37, 65.62, 66.49, 65.79, 27.7, 28.2, 28.07, 2.86, 2.25, 1.52, 1.46, 0.81, 0.36, 0.36, 0.36, 0.38, 0.54, 0.88, 1.01, 1.0, 1.0, 2.09, 1.42, 5.5, 20.58, 35.18, 46.67, 61.04, 68.76, 69.14, 69.06, 68.27, 68.08, 67.49, 67.28, 76.88, 91.61, 91.18, 84.59, 60.46, 57.37, 57.86, 41.47, 37.82, 40.24, 40.57, 37.76, 40.05, 44.89, 46.5, 48.1, 49.98, 42.26, 67.15, 71.79, 63.28, 66.32, 67.69, 63.62, 63.28, 71.57, 72.23, 69.91, 69.27, 70.51, 69.49, 93.89, 60.7, 60.5, 35.03, 33.76, 47.05, 48.19, 44.1, 20.47, 13.57, 12.78, 14.4, 15.64, 14.96, 13.15, 13.83, 37.99, 34.15, 39.85, 41.2, 41.85, 42.6, 52.22, 68.35, 69.94, 60.56, 60.96, 57.07, 64.64, 65.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0204, 0.1062, 0.1394, 0.1496, 0.1603, 0.1625, 0.16, 0.0272, -0.1037, -0.1517, -0.1308, -0.1259, -0.7381, -0.7182, -0.7462, -0.8305, -0.8425, -0.4636, -0.4439, -0.2787, -0.2744, -0.1477, -0.11, -0.0416, -0.0827, -0.0828, 0.523, 0.5424, 0.526, 0.5645, 0.5119, 0.18, 0.1461, -0.0354, 0.0394, 0.0618, -0.7152, -0.6307, -0.7306, 0.9834, 1.1629, 1.131, 1.0081, 1.0278, 1.1753, 1.1347, 1.12, 1.1151, 1.186, 1.1489, 1.3923, 1.2875, 1.1118, -1.2263, -1.4176, -1.3379, -1.2162, -1.2811, -1.3757, -1.3933, -1.3905, -1.4199, -1.534, -1.3726, -0.7241, -0.5605, -0.2467, 0.1148, 0.1015, -0.0023, -0.01, -0.0034, -0.1851, -2.1973, -2.1625, -2.1026, -2.1007, -2.2053, -1.9283, -1.8792, -1.891, -1.6798, -1.9181, -2.0563, -2.0864, -1.7623, -1.5815, 0.4105, 0.3911, 0.3562, 0.2783, 0.2597, 0.0358, -0.1783, -0.9266, -0.8582, -0.5841, -0.369, -0.2747, -0.6006, -0.6007, -0.5473, -0.5115, -0.7729, -0.8638, -1.0408, -1.0491, -0.9705, -0.1144, -0.0706, 0.028, -0.0207, -0.0484, 0.0061, -0.0, -0.0332, -0.0732, 0.1833, 0.3195, 0.7764, 0.6194, 0.539, 0.4347, 0.3373, 0.2339, 0.294, 1.6177, 1.5547, 0.5877, 0.5875, 0.5853, 0.6211, 0.6355, 0.3643, 0.468, 0.4728, 0.4813, 0.5176, 0.4949, 0.4223, -0.9302, -0.914, 0.0654], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.3846, 404.1667, -96.9937, 57.5342, 1298.5294, -95.7411, -72.8395, -99.3943, -95.1735, -47.7707, 506.6, -97.6, -96.2209, -27.4725, 613.3333, -88.0165, -87.9121, -6.9565, -93.1651, 90114.0, 122.7273, -27.2727, 218.75, -13.4146, -50.3792, 4000.0, -82.6923, 46.9697, -71.9626, 41.3793, -63.6364, 959.8131, 26.1538, -99.918, -44.898, -75.0, -73.5294, -43.662, -99.8671, -60.1626, 1800.0, -62.8866, -86.6667, 214.6341, 2525.0, -91.7108, -45.122, -54.0541, -25.9259, 400.0, 3648.1481, -85.0, 50.0, 28608.1633, -55.5556, 20280.5556, 16875.0, 1755.0388, 695.2381, 268.0851, 124.4444, 52.9412, 10.0, 810.0, -97.7273, 983.3333, 233.3333, -97.2062, 503.9474, -98.2827, 34.3152, -99.2478, -99.521, 21.0983, 325.7426, 126.9231, -18.1818, -81.3187, -73.913, 32.3077, 80.0, -94.402, -94.5534, -88.0952, -99.2325, 2533.3333, 2200.0, 2.148, -81.6279, -40.678, 161.1111, 52.9412, 1500.0, -93.0233, 511.1111, 18.1818, -8.0, 360.0, 3728.5714, -16.4557, -40.2174, -94.1589, -79.7468, -77.1429, -71.2766, -42.3077, 1.0417, 100.0, -84.5455, -88.4615, 173.913, -53.6232, -85.4478, -54.798, -9.0909, 1396.0, 218.75, 2862.5, -88.8889, 533.3333, 1083.5052, 9600.0, 476.4706, 2333.3333, 92.0635, -84.375, 461.5385, -96.0894, 2920.0, 174.0642, 905.8824, 61.1814, 2233.3333, -89.4737, -100.0, -88.5739, -100.0, 627.3973, 27.2727, 5560.0, 158.4475, 2200.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.11, 19.98, 19.98, 20.74, 21.29, 21.17, 21.65, 21.46, 20.59, 20.04, 20.02, 18.45, 20.05, 20.59, 20.51, 20.06, 20.21, 20.46, 20.78, 20.86, 18.8, 18.8, 17.56, 17.11, 16.19, 17.37, 17.01, 17.42, 17.95, 17.95, 17.69, 17.17, 15.04, 15.52, 15.73, 17.19, 18.28, 18.33, 18.12, 18.58, 18.6, 18.65, 18.84, 19.7, 19.62, 18.79, 18.7, 18.28, 19.84, 20.47, 20.49, 20.49, 20.15, 19.05, 19.43, 18.34, 18.86, 18.07, 18.89, 19.02, 19.11, 19.18, 20.58, 20.35, 20.54, 21.52, 21.56, 23.73, 22.11, 22.09, 21.89, 22.65, 22.64, 21.42, 21.47, 22.33, 21.22, 21.75, 20.94, 20.5, 20.42, 20.13, 19.34, 19.1, 19.0, 17.95, 18.82, 16.22, 16.33, 15.8, 16.16, 15.68, 16.35, 16.59, 17.0, 16.1, 16.66, 15.99, 16.52, 17.41, 18.0, 18.22, 17.11, 17.1, 17.11, 16.96, 15.99, 16.07, 15.91, 16.19, 16.22, 15.6, 14.7, 18.74, 18.25, 20.53, 19.72, 20.5, 21.41, 21.22, 22.18, 22.41, 22.16, 23.16, 25.19, 25.32, 25.49, 26.03, 26.11, 26.15, 26.05, 26.14, 26.08, 23.19, 23.52, 20.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7332, 0.7902, 0.4447, 0.8178, 0.5283, 0.401, 0.6748, 0.783, 0.7905, 0.7953, 1.076, 1.2996, 1.7512, 1.1835, 1.1489, 1.0076, 1.1556, 0.8796, 1.0856, 1.21, 1.2009, 1.191, 1.1008, 0.849, 0.979, 0.5319, 0.6918, 0.9798, 0.7168, 0.737, 0.5264, 0.4759, 0.7649, 1.256, 1.075, 0.5983, 1.0202, 1.2613, 1.3434, 1.025, 1.072, 1.1385, 0.9414, 0.512, 0.4678, 0.3176, 0.4253, 0.2936, 0.8188, 0.5255, 0.3516, 0.3161, 0.1943, -0.1161, 0.1235, 0.1531, 0.658, 0.5768, 0.894, 0.5997, 0.4235, 0.2357, -0.1525, 0.0834, 0.2353, -0.0811, 0.0922, 0.5744, 0.6873, 0.8734, 0.9114, 1.1971, 1.0252, 0.9825, 0.8321, 0.5036, 0.2637, 0.5294, 0.5217, 0.4527, 0.3293, 0.4318, 0.0957, 0.2043, 0.2819, 0.5837, 0.2841, 0.2587, 0.4544, 0.5228, 0.7273, 1.0112, 0.6435, 0.7818, 1.0053, 0.8636, 0.4427, 0.4882, 0.243, 0.5881, 0.9002, 0.7074, 0.9169, 0.912, 0.9687, 1.1914, 1.0361, 0.8956, 0.8927, 0.6963, 0.5043, 0.6533, 0.8078, 0.0726, 0.1658, -0.3052, -0.2879, 0.063, 0.5062, 0.75, 0.2897, 0.1039, 0.2566, -0.0568, 0.425, 0.6651, 0.7776, 1.0149, 0.8715, 0.9869, 1.0808, 0.8674, 0.9288, 0.8344, 1.056, 1.1933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8374, 5.9305, 8.4213, 9.3091, 10.4337, 10.2379, 9.9302, 9.715, 9.3396, 8.8305, 7.8131, 6.5462, 6.0887, 5.3174, 5.0275, 4.8742, 4.9153, 4.8964, 6.8318, 11.6773, 11.5071, 11.0162, 10.5925, 9.7879, 9.3619, 8.5665, 7.4887, 6.6303, 5.8189, 4.9197, 3.918, 3.2152, 3.0781, 2.9286, 2.9071, 2.7567, 2.4633, 2.5162, 2.3732, 2.2875, 5.84, 5.7122, 5.767, 5.6406, 7.3358, 8.2809, 7.6739, 7.1548, 6.8498, 6.3592, 6.0315, 5.5052, 5.0011, 4.7516, 5.1063, 4.9885, 4.6327, 4.8719, 5.2784, 5.5049, 6.4034, 6.9921, 6.3577, 5.5972, 5.6519, 5.5865, 5.507, 5.5774, 5.7283, 6.1225, 6.6095, 6.8833, 7.5351, 7.9559, 7.6722, 7.4655, 7.1835, 7.1483, 9.4498, 9.4223, 9.3048, 9.1157, 8.8977, 8.3773, 7.866, 7.4651, 6.5503, 5.8049, 5.667, 6.078, 6.5258, 6.926, 5.9788, 6.3463, 5.6452, 2.8908, 2.9298, 3.1303, 5.8091, 5.7955, 5.6979, 6.1605, 5.9858, 5.5973, 5.2566, 5.1607, 5.0846, 4.6143, 4.0493, 4.0129, 3.7737, 4.2316, 6.4007, 6.0293, 5.7818, 5.6866, 5.5716, 5.1958, 4.7572, 3.7939, 3.9187, 4.3125, 5.4069, 6.5263, 7.1278, 7.3344, 6.7881, 6.65, 7.1916, 7.4691, 8.2257, 8.4436, 8.5303, 6.4223, 8.3532, 8.1797, 7.8226, 8.0821, 7.502, 7.2603, 7.1764, 7.7625, 8.4155], "mkt_dynamics": [0.352469, 0.082897, 0.086918, 0.006493, -0.053291, -0.200123, -0.539167, -0.772173, -1.057134, -1.209034, -1.326388, -1.292866, -1.162247, -0.840616, -0.448798, -0.021396, 0.384146, 0.655172, 0.886277, 0.897661, 0.766724, 0.593829, 0.324986, 0.22727, 0.306336, 0.117448, 0.040933, -0.14224, -0.398528, -0.410773, -0.371411, -0.186454, 0.166696, 0.596102, 0.866801, 0.97503, 1.005889, 0.851163, 0.860845, 0.943271, 0.924351, 1.021308, 0.977804, 0.772531, 0.556865, 0.114229, -0.285083, -0.379592, -0.536442, -0.436182, -0.442462, -0.609741, -0.599134, -0.39826, -0.120923, -0.039305, 0.167009, 0.326079, 0.539684, 0.894157, 1.020307, 0.960678, 0.836581, 0.550292, 0.387829, -0.00021, -0.403649, -0.528057, -0.709866, -0.569373, -0.597578, -0.682173, -0.868071, -1.176484, -1.260242, -1.358302, -1.184398, -0.928153, -0.518333, -0.148071, -0.04928, -0.028514, -0.356994, -0.575206, -0.624034, -0.79086, -0.735129, -0.505561, -0.335376, 0.101165, 0.504369, 0.792799, 0.935253, 1.007867, 1.014069, 0.805265, 0.662524, 0.516815, 0.380684, 0.479695, 0.388369, 0.230878, -0.091951, -0.560966, -0.779284, -0.922329, -0.869025, -0.852074, -0.739955, -0.619698, -0.341499, 0.095278, 0.382399, 0.727818, 0.886651, 0.863792, 0.754818, 0.522131, 0.233396, 0.067309, 0.207753, 0.260748, 0.52153, 0.730336, 0.797636, 0.994958, 1.131226, 1.259845, 1.211952, 1.176514, 0.93041, 0.796896, 0.738383, 0.190727, -0.089414, -0.551463, -1.083174, -1.117326, -1.116, -0.993213, -0.812123, -0.747175, -0.634249, -0.683551, -0.577876, -0.313504, -0.174257, 0.199951, 0.435315, 0.649483, 0.81142, 0.861278, 0.878976, 0.79954, 0.85956, 0.896745], "market_activity_top_line": [200.220669, 199.560182, 200.218, 199.861273, 199.815092, 198.930363, 198.169475, 197.79919, 196.813, 195.401571, 193.991634, 193.739548, 193.461914, 193.837226, 195.970003, 201.966003, 206.714004, 211.157336, 213.59667, 214.693337, 211.456667, 209.48473, 207.945639, 207.773458, 206.380547, 204.504002, 203.932002, 204.548145, 205.158431, 206.620001, 209.976665, 214.309998, 221.999997, 224.476662, 225.916664, 225.519996, 226.173329, 224.729995, 225.989998, 228.303333, 230.400001, 232.12, 233.220002, 232.190003, 232.260004, 230.334547, 229.937274, 230.815456, 230.578183, 230.482728, 229.682858, 229.351429, 229.634287, 234.170002, 237.496666, 236.759999, 239.246664, 243.249997, 247.26333, 248.6, 250.240001, 251.623335, 251.103334, 247.908181, 246.617273, 244.663636, 243.064546, 242.058095, 242.759761, 242.715713, 242.191903, 241.514046, 240.463332, 238.895591, 238.183763, 237.494731, 237.593548, 237.55172, 238.500002, 239.826667, 238.836667, 237.209462, 235.811505, 234.7543, 233.951612, 232.538708, 231.331827, 231.054837, 231.056988, 233.273334, 238.343336, 244.833335, 247.776667, 249.466669, 249.123333, 245.619998, 242.93, 242.229092, 241.379999, 240.143636, 238.374546, 238.287619, 237.412382, 236.696905, 236.087382, 236.159048, 235.405477, 234.675162, 234.558818, 234.577743, 234.942689, 239.37, 240.316666, 241.773332, 244.654496, 245.675596, 243.05003, 241.778806, 240.183651, 240.083044, 241.422436, 242.620002, 245.896668, 248.520001, 250.606666, 254.169999, 256.190003, 256.513337, 256.700001, 255.31, 253.66091, 253.440001, 253.823638, 250.865455, 249.400239, 247.204525, 245.099394, 244.254269, 244.122584, 244.435307, 243.877278, 242.919894, 242.222403, 240.847169, 240.376882, 240.419032, 240.726129, 246.26, 250.033331, 253.289994, 256.393329, 256.86333, 257.666669, 257.690006, 259.91001, 263.453345], "market_activity_min_gap": [1.199244, 1.177122, 1.413614, 1.39835, 1.454348, 1.377278, 1.36522, 0.759568, -1.148218, -3.286259, -5.072436, -4.594738, -3.895147, -2.109258, -1.146644, 0.092448, 0.51668, 0.749665, 0.808388, 0.92499, 0.8256, 0.830976, 0.665164, 0.774847, 0.676762, 0.627638, 0.85899, 1.091587, 1.225116, 1.295453, 1.473641, 1.684096, 2.191235, 2.437014, 2.684716, 2.807754, 2.964929, 2.957738, 2.899037, 2.784048, 2.580452, 2.516549, 2.395416, 2.330063, 2.340207, 2.310572, 2.356287, 2.540717, 2.6277, 2.700385, 2.53541, 2.360905, 2.149484, 2.209119, 2.103018, 1.782723, 1.667705, 1.664802, 1.679786, 1.579505, 1.573039, 1.66372, 1.872895, 1.799249, 1.702512, 1.512668, 0.823897, -0.234825, 0.898954, 1.013524, 0.535634, -0.086817, -1.068733, -3.198261, -3.984058, -4.481275, -3.118369, -2.316399, -1.634478, -1.359584, -1.409974, -1.793414, -4.119971, -5.357181, -5.570758, -6.809937, -7.036609, -5.09693, -3.781328, -2.553609, -1.434084, -0.514563, -0.072972, 0.218411, 0.442279, 0.49188, 0.48046, 0.516499, 0.734938, 0.838202, 0.470305, 0.43474, -0.956848, -1.855916, -2.220076, -1.444138, -1.578195, -1.724578, -1.285252, -1.00676, -0.442822, 0.138741, -0.060204, -0.069614, 0.146076, 0.112177, -0.169042, -0.263585, -0.394137, -0.36947, -0.121423, 0.166436, 0.491631, 0.821601, 1.133854, 1.410939, 1.540133, 1.712806, 1.875005, 1.947952, 1.903311, 1.924344, 1.851346, 1.455794, -0.041347, -2.846392, -5.301418, -6.070472, -4.72109, -2.753972, -3.014856, -3.470968, -3.660243, -5.244556, -4.832954, -3.15976, -2.241531, -1.84306, -1.665644, -1.260539, -0.657399, -0.439847, -0.209143, -0.001507, 0.325067, 0.805657], "market_activity": [null, null, null, null, 21.28615, 18.51415, 11.767925, 7.459587, 0.681819, -6.764666, -13.909808, -17.739929, -18.134714, -13.272982, 1.897559, 35.966929, 62.809815, 81.404907, 90.702454, 95.351227, 81.373188, 53.965569, 30.13951, 17.468205, 8.239002, 0.604126, -3.070237, -1.830443, 4.497828, 18.075814, 39.757282, 65.900266, 82.950133, 91.475067, 95.737533, 97.868767, 83.806608, 67.495954, 58.918452, 60.940576, 65.284188, 74.911144, 79.256522, 73.263836, 63.988868, 47.219384, 34.009567, 32.050409, 29.218704, 30.919777, 28.375714, 22.776507, 19.806278, 33.878439, 53.307245, 59.188697, 68.894199, 75.861774, 84.112362, 91.497456, 94.879328, 90.516839, 77.20847, 55.425685, 35.773117, 18.953434, 7.707667, 0.050233, -0.795733, 2.356608, 5.338154, 6.521152, 1.909951, -5.618049, -10.547225, -14.193337, -13.952794, -10.705922, -4.839461, 4.06487, 4.27836, 0.16308, -7.05771, -15.855355, -19.888353, -21.504101, -21.947751, -20.46915, -17.951625, -8.536238, 17.329831, 48.913716, 69.037508, 81.089629, 84.968439, 59.53072, 31.20731, 14.958255, 6.037627, -0.049186, -4.302743, -5.290147, -6.903148, -7.976724, -7.057462, -6.643181, -6.811491, -7.563795, -6.365223, -5.611811, -2.446231, 16.33136, 28.419705, 38.794552, 52.613526, 51.578338, 38.443544, 23.760622, 4.674561, -6.444469, -2.701985, 6.705533, 26.817691, 46.601996, 60.727198, 76.862224, 83.477037, 81.288093, 75.435047, 59.299098, 40.582399, 28.991275, 22.681837, 11.597294, 3.837022, -4.856889, -11.903695, -16.756522, -19.811411, -16.374031, -12.025015, -10.100908, -10.357554, -14.107102, -15.810576, -14.531213, -11.729081, 9.619609, 33.957705, 53.828352, 67.564101, 72.141376, 68.579238, 59.628944, 55.800072, 64.646611], "market_activity_raw": [null, null, null, null, 21.28615, 15.74215, 5.0217, 3.15125, -6.09595, -14.21115, -21.05495, -21.57005, -18.5295, -8.41125, 17.0681, 70.0363, 89.6527, 100.0, 100.0, 100.0, 67.39515, 26.55795, 6.31345, 4.7969, -0.9902, -7.03075, -6.7446, -0.59065, 10.8261, 31.6538, 61.43875, 92.04325, 100.0, 100.0, 100.0, 100.0, 69.74445, 51.1853, 50.34095, 62.9627, 69.6278, 84.5381, 83.6019, 67.27115, 54.7139, 30.4499, 20.79975, 30.09125, 26.387, 32.62085, 25.83165, 17.1773, 16.83605, 47.9506, 72.73605, 65.07015, 78.5997, 82.82935, 92.36295, 98.88255, 98.2612, 86.15435, 63.9001, 33.6429, 16.12055, 2.13375, -3.5381, -7.6072, -1.6417, 5.50895, 8.3197, 7.70415, -2.70125, -13.14605, -15.4764, -17.83945, -13.71225, -7.45905, 1.027, 12.9692, 4.49185, -3.9522, -14.2785, -24.653, -23.92135, -23.11985, -22.3914, -18.99055, -15.4341, 0.87915, 43.1959, 80.4976, 89.1613, 93.14175, 88.84725, 34.093, 2.8839, -1.2908, -2.883, -6.136, -8.5563, -6.27755, -8.51615, -9.0503, -6.1382, -6.2289, -6.9798, -8.3161, -5.16665, -4.8584, 0.71935, 35.10895, 40.50805, 49.1694, 66.4325, 50.54315, 25.30875, 9.0777, -14.4115, -17.5635, 1.0405, 16.11305, 46.92985, 66.3863, 74.8524, 92.99725, 90.09185, 79.09915, 69.582, 43.16315, 21.8657, 17.40015, 16.3724, 0.51275, -3.92325, -13.5508, -18.9505, -21.60935, -22.8663, -12.93665, -7.676, -8.1768, -10.6142, -17.85665, -17.51405, -13.25185, -8.92695, 30.9683, 58.2958, 73.699, 81.29985, 76.71865, 65.0171, 50.67865, 51.9712, 73.49315], "market_activity_distance": [4.239251, 3.760337, 3.988103, 3.587983, 3.381865, 2.752579, 2.2775, 2.020398, 1.398777, 0.638421, 0.157109, -0.001954, -0.093344, -0.000399, 0.918189, 3.674389, 5.727411, 7.476889, 8.107699, 8.184921, 6.253936, 5.037695, 4.120496, 3.901448, 3.065564, 2.193069, 1.953936, 2.26964, 2.462067, 3.002366, 4.37755, 6.072703, 9.297328, 10.037399, 10.287535, 9.610344, 9.357042, 8.12488, 7.993289, 8.22337, 8.281023, 8.335498, 8.106188, 7.13396, 6.678141, 5.565074, 5.139656, 5.244447, 4.909837, 4.614137, 3.898963, 3.443321, 3.052807, 4.498971, 5.344945, 4.498275, 5.002596, 6.081419, 7.102222, 7.060572, 7.221973, 7.32342, 6.873706, 5.281534, 4.52468, 3.51678, 2.697544, 2.109803, 2.135795, 2.003536, 1.746341, 1.453755, 1.04492, 0.488891, 0.275234, -0.052017, -0.170079, -0.223987, -0.05308, 0.383687, -0.144937, -0.881199, -1.266623, -1.401715, -1.514791, -1.885161, -2.058274, -1.915309, -1.65207, -0.615631, 1.641117, 4.405056, 5.656435, 6.231371, 5.971599, 4.436932, 3.384, 3.022141, 2.79217, 2.322308, 1.608928, 1.561774, 1.263545, 0.870173, 0.568991, 0.455452, 0.27424, 0.094615, 0.235955, 0.314061, 0.402143, 2.036148, 2.126966, 2.448498, 3.324444, 3.304131, 1.930086, 1.307739, 0.690685, 0.671721, 1.166189, 1.799549, 3.170058, 4.257598, 5.040445, 6.210502, 6.662378, 6.545626, 6.36177, 5.554035, 4.655901, 4.33088, 4.0647, 2.715016, 1.981477, 1.251313, 0.471386, 0.087343, -0.094208, -0.169142, -0.352282, -0.508362, -0.714736, -1.003858, -1.017014, -0.956154, -0.969711, 1.063604, 2.325897, 3.42307, 4.520932, 4.549154, 4.759582, 4.684656, 5.42591, 6.723204], "market_activity_roc": [null, null, null, null, -0.202565, -0.315604, -1.023147, -1.031757, -1.502435, -1.773883, -2.108216, -2.052406, -1.702675, -0.80058, 1.019822, 4.246141, 6.849974, 8.935389, 8.994574, 6.301721, 2.294311, -0.792114, -2.645655, -3.223146, -2.400549, -2.377609, -1.930138, -1.552322, -0.592166, 1.034698, 2.964058, 4.772399, 8.209054, 8.642271, 7.591319, 5.23074, 1.879879, 0.112855, 0.032461, 1.234186, 1.868776, 3.288393, 3.199258, 1.702415, 0.807293, -0.769194, -1.407567, -0.591992, -0.724111, 0.064333, -0.110646, -0.634285, -0.40936, 1.599805, 3.401999, 3.230226, 4.18595, 3.877523, 4.112337, 5.000845, 4.59498, 3.442277, 1.553002, -0.278286, -1.447701, -2.76592, -3.201386, -2.359779, -1.564169, -0.796164, -0.359017, -0.22476, -0.945968, -1.573908, -1.654944, -1.664216, -1.193439, -0.562535, 0.132771, 0.98189, 0.523212, -0.144077, -1.127252, -2.115014, -2.045354, -1.969042, -1.899686, -1.575887, -1.237275, 0.315916, 3.030931, 5.963302, 7.236171, 6.941786, 4.522886, 0.321306, -1.956063, -2.90122, -3.108233, -2.229608, -1.875213, -1.627167, -1.643722, -1.435279, -0.959483, -0.893278, -0.845324, -0.854148, -0.647457, -0.669593, -0.196592, 2.000569, 2.454757, 3.067465, 4.133692, 2.634247, 1.137401, 0.002264, -1.827412, -2.276397, -0.669654, 0.34792, 2.378604, 3.514183, 3.804216, 4.76053, 4.186041, 3.216375, 2.431434, 0.448519, -0.987194, -1.198119, -1.120515, -1.740843, -1.679672, -2.460336, -3.437128, -2.635351, -2.116139, -1.120213, -0.498621, -0.546306, -0.778372, -1.46793, -1.43531, -1.029501, -0.617727, 2.247413, 4.017212, 5.353554, 6.508309, 4.305746, 3.052928, 1.737144, 1.371596, 2.565573], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2813, 5.1492, 6.4733, 4.9948, 3.5489, -6.1197, -4.073, -8.782, -1.6397, -5.4944, -6.5905, -1.5084, 0.4694, 0.8055, 1.1227, 5.6097, 8.4497, 13.3464, 3.4636, 3.1664, 1.0976, 3.4212, -1.0129, 2.1641, 3.8082, 3.6991, 3.6739, 2.5861, -1.9101, 0.5373, -7.1004, -3.727, 1.0859, -3.1842, -2.179, -5.3118, -5.4962, -0.0054, 7.0327, 3.5903, -4.4804, 1.8023, 5.072, 5.9124, 0.6434, 1.5716, 2.7141, -0.4125, -6.9788, -6.759, -8.3798, -5.7285, -7.3393, 1.6992, -3.0773, -5.397, -5.3621, -6.7271, -10.8048, -6.0275, -5.1199, 3.5361, 1.912, 6.5017, 1.2061, -1.6153, -4.3553, -9.4859, -5.0925, -2.3855, -6.7821, -4.1271, 4.3012, 5.591, 7.8095, 7.7476, 11.0132, 7.2221, 6.1899, 3.1459, -2.6469, -6.142, -1.2757, -1.1923, -2.1773, -4.019, -1.8798, -7.1758, -4.6937, -3.0366, 2.4903, -2.6517, -3.0435, 0.621, 1.6908, 4.9754, 8.8793, 1.8108, 3.7967, 6.7658, 3.9137, -3.0562, -2.0073, -5.6397, 0.3469, 4.946, 1.5825, 4.5262, 4.1827, 4.8037, 7.6992, 4.792, 2.1944, 2.2485, -1.2147, -4.5367, -1.3752, 1.4862, -10.958, -8.6129, -14.5625, -13.2362, -6.0287, 1.5785, 5.112, -2.3209, -4.8108, -2.228, -6.5243, 1.3656, 4.5722, 5.6872, 8.2916, 5.3921, 6.5105, 7.1591, 3.5092, 4.2633, 2.5769, 5.6913, 7.2464], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917255, 0.62013, 0.477795, 0.215443, 0.259089, 0.142074, 0.004603, 0.063042, 0.153779, 0.213219, 0.188762, 0.296361, 0.422978, 0.515739, 0.696239, 0.787448, 0.793485, 0.833921, 0.767865, 0.780056, 0.810607, 0.821614, 0.819652, 0.799522, 0.555764, 0.433831, 0.206412, 0.097287, 0.128864, 0.052831, 0.013077, -0.119565, -0.242195, -0.151573, 0.041727, 0.17594, 0.072421, 0.172492, 0.282587, 0.374929, 0.402012, 0.427094, 0.451698, 0.404764, 0.235714, 0.112029, -0.048607, -0.131268, -0.134974, 0.053171, 0.071919, 0.006638, -0.065885, -0.146848, -0.204938, -0.239791, -0.260704, -0.115976, -0.102959, 0.060666, 0.030322, -0.054376, -0.205326, -0.376474, -0.491634, -0.520381, -0.577569, -0.61213, -0.4539, -0.263851, -0.031614, 0.158898, 0.348689, 0.435744, 0.476017, 0.450001, 0.312688, 0.108043, 0.049383, 0.001281, -0.049797, -0.13484, -0.142801, -0.262742, -0.333213, -0.354175, -0.253801, -0.305195, -0.352532, -0.296694, -0.2393, -0.106418, 0.112684, 0.136589, 0.239168, 0.387896, 0.458139, 0.312999, 0.229652, 0.05863, 0.083485, 0.236942, 0.262028, 0.346486, 0.376322, 0.420853, 0.493923, 0.532653, 0.514359, 0.494122, 0.42195, 0.27478, 0.24859, 0.289792, 0.015617, -0.125647, -0.222118, -0.277705, -0.317075, -0.234287, -0.094565, -0.143865, -0.239479, -0.236169, -0.272922, -0.212776, -0.082746, 0.0775, 0.299593, 0.41523, 0.535547, 0.628394, 0.638897, 0.636456, 0.59029, 0.617939, 0.647314], "smi": [null, null, null, 0.17, 0.2064, 0.2328, 0.2443, 0.2465, 0.2437, 0.2394, 0.2327, 0.2344, 0.2245, 0.2135, 0.2, 0.1965, 0.205, 0.2225, 0.2515, 0.2865, 0.319, 0.3385, 0.3455, 0.3445, 0.338, 0.3235, 0.3095, 0.2985, 0.2845, 0.2745, 0.2845, 0.3095, 0.361, 0.423, 0.4905, 0.5545, 0.6095, 0.655, 0.696, 0.7295, 0.7545, 0.774, 0.784, 0.7945, 0.8085, 0.8135, 0.814, 0.8165, 0.8075, 0.7935, 0.7615, 0.7165, 0.681, 0.654, 0.633, 0.6145, 0.605, 0.5985, 0.606, 0.621, 0.6535, 0.6985, 0.732, 0.7375, 0.7205, 0.694, 0.654, 0.613, 0.5895, 0.5575, 0.5155, 0.464, 0.407, 0.3545, 0.306, 0.27, 0.2465, 0.223, 0.202, 0.193, 0.191, 0.1845, 0.1725, 0.163, 0.157, 0.155, 0.149, 0.1545, 0.149, 0.155, 0.176, 0.2245, 0.2945, 0.375, 0.464, 0.544, 0.613, 0.658, 0.684, 0.6815, 0.6565, 0.615, 0.552, 0.477, 0.391, 0.317, 0.2525, 0.1965, 0.1495, 0.124, 0.1205, 0.1455, 0.1825, 0.2335, 0.2925, 0.349, 0.4015, 0.4495, 0.481, 0.4975, 0.522, 0.5185, 0.538, 0.5655, 0.5975, 0.635, 0.678, 0.725, 0.7845, 0.8365, 0.851, 0.8495, 0.828, 0.7795, 0.7235, 0.646, 0.556, 0.462, 0.3695, 0.295, 0.2355, 0.1915, 0.1505, 0.1185, 0.0885, 0.087, 0.107, 0.158, 0.2255, 0.295, 0.372, 0.45, 0.5235, 0.5995, 0.6745, 0.7375], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.368483, 6.326029, 8.58764, 6.675782, 6.269474, 6.135992, 6.744749, 5.548764, 2.136441, 2.072924, 0.788077, 3.260844, 2.567292, 3.072127, 3.933251, 4.845838, 3.581061, 5.119251, 4.815327, 3.906894, -0.349687, -0.210335, -2.800801, -1.069295, -3.546396, -4.89131, -3.057919, -3.42332, -4.784964, -4.856765, -2.325669, -0.974734, 3.374527, 0.631448, 2.101804, 2.187907, 1.856343, 0.442824, -1.244166, 0.6672, 0.904332, 2.219161, 1.498551, 2.576224, 3.066528, -1.123864, -0.856188, 0.708769, 1.735507, 0.782733, 3.17184, 2.271139, 1.849509, 5.526576, 2.76662, 1.785806, 4.175208, 7.359547, 4.69223, 4.008643, 3.451176, 3.061756, 2.522545, -0.3045, -0.559848, -2.115272, -1.676044, -4.515034, -2.80271, -5.467912, -4.672719, -5.452885, -6.377276, -11.310017, -12.278271, -14.021995, -10.642932, -11.42557, -11.001596, -12.444707, -14.905936, -18.243041, -22.079551, -19.719341, -16.652806, -13.056822, -10.567869, -8.480957, -11.073959, -11.817241, -12.357728, -9.570758, -10.038481, -11.127954, -13.026711, -12.814587, -14.325833, -13.904115, -12.733734, -14.685607, -15.6154, -14.103992, -14.265362, -15.635774, -15.331168, -12.116305, -12.810227, -11.699775, -9.822033, -8.393557, -6.259018, -5.281793, -7.336399, -3.793287, -2.497858, -1.982753, -3.783098, -4.216661, -3.156435, -2.550329, 0.430589, -1.564754, 0.719983, 0.978862, 1.284941, 1.258857, 0.346134, 1.060216, 2.90171, 0.796424, -1.527908, -1.303242, 0.246903, -0.076708, 0.923032, -0.692022, -0.975321, -1.39114, 0.715378, 0.102036, -2.716684, -5.766918, -4.390062, -7.050045, -4.98782, -2.676866, 0.334289, 4.150995, 1.308526, 4.291815, 1.230858, 2.21809, 4.113716, 2.20399, 2.879306, 2.105872], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [197.960007, 195.339996, 202.699997, 198.360001, 199.960007, 196.039993, 195.679993, 192.240005, 186.0, 181.720001, 178.580002, 189.779999, 189.440002, 199.460007, 203.050003, 210.050003, 212.600006, 216.25, 215.600006, 214.800003, 204.149994, 205.850006, 198.660004, 207.100006, 201.149994, 198.300003, 204.300003, 207.0, 207.600006, 208.199997, 215.149994, 221.449997, 234.949997, 224.899994, 225.25, 223.149994, 227.899994, 222.899994, 228.600006, 232.5, 233.300003, 234.199997, 233.600006, 229.350006, 232.800003, 224.199997, 227.75, 234.75, 229.800003, 230.699997, 226.550003, 225.449997, 232.100006, 244.800003, 241.899994, 231.949997, 242.699997, 250.699997, 254.449997, 248.350006, 250.550003, 253.5, 249.949997, 240.449997, 239.350006, 235.449997, 237.75, 234.199997, 247.399994, 240.449997, 235.899994, 234.75, 231.300003, 222.050003, 226.699997, 226.850006, 239.149994, 237.350006, 246.050003, 239.199997, 234.75, 229.5, 217.649994, 222.449997, 225.649994, 215.649994, 218.300003, 231.899994, 235.600006, 241.75, 243.850006, 253.75, 250.199997, 250.100006, 246.899994, 238.449997, 231.550003, 238.550003, 238.399994, 236.550003, 233.100006, 235.449997, 226.100006, 228.199997, 229.600006, 236.949997, 229.350006, 228.100006, 232.649994, 234.300003, 239.5, 247.25, 239.199997, 242.949997, 249.283493, 246.699997, 237.199997, 238.199997, 231.949997, 240.100006, 248.600006, 244.5, 250.5, 251.0, 253.199997, 260.25, 257.950012, 255.550003, 256.149994, 252.449997, 248.100006, 251.75, 255.800003, 237.949997, 239.199997, 224.800003, 223.350006, 230.850006, 242.0, 249.199997, 236.199997, 229.899994, 233.350006, 222.649994, 236.0, 243.5, 247.5, 255.75, 252.399994, 256.799988, 260.5, 256.0, 258.700012, 256.950012, 264.450012, 269.950012], "trend_signal": [0.726351, 0.761411, 0.758339, 0.746952, 0.739137, 0.735411, 0.695482, 0.698613, 0.709292, 0.688839, 0.392661, 0.428655, 0.366107, 0.341268, 0.315012, 0.348452, 0.393595, 0.669619, 0.704988, 0.720042, 0.702417, 0.740089, 0.69672, 0.675292, 0.641065, 0.653792, 0.630667, 0.649363, 0.669899, 0.684994, 0.643458, 0.694119, 0.716458, 0.77025, 0.775423, 0.775863, 0.786893, 0.789714, 0.786786, 0.784714, 0.780185, 0.786792, 0.781577, 0.79328, 0.780863, 0.787, 0.713006, 0.758411, 0.719321, 0.740155, 0.706929, 0.662411, 0.655423, 0.710946, 0.728935, 0.679714, 0.728458, 0.721744, 0.743173, 0.750667, 0.759393, 0.758601, 0.759012, 0.74794, 0.75975, 0.73606, 0.67528, 0.704774, 0.674649, 0.669083, 0.699345, 0.687036, 0.521327, 0.411256, 0.426143, 0.388643, 0.342155, 0.260649, 0.303426, 0.315744, 0.350185, 0.273345, 0.373143, 0.325524, 0.24903, 0.253625, 0.249821, 0.157048, 0.16219, 0.173714, 0.217494, 0.326595, 0.349405, 0.653726, 0.656399, 0.65028, 0.579732, 0.586613, 0.573833, 0.499649, 0.533345, 0.567119, 0.446155, 0.505782, 0.368708, 0.409185, 0.390423, 0.369208, 0.334893, 0.250952, 0.178417, 0.328732, 0.34028, 0.348557, 0.558929, 0.59225, 0.576387, 0.583149, 0.53147, 0.535232, 0.538304, 0.55453, 0.584994, 0.603518, 0.643851, 0.670512, 0.656738, 0.698113, 0.720161, 0.71931, 0.678565, 0.658619, 0.61981, 0.659077, 0.689429, 0.610053, 0.607643, 0.35931, 0.293429, 0.316804, 0.320982, 0.307387, 0.297101, 0.269095, 0.231464, 0.203494, 0.243548, 0.264288, 0.289757, 0.322637, 0.345503, 0.59419, 0.654018, 0.687875, 0.660887, 0.653935], "smoothed_trend_signal": [0.753673, 0.750475, 0.747078, 0.741776, 0.733397, 0.721322, 0.703866, 0.67682, 0.635076, 0.577853, 0.512502, 0.451693, 0.406958, 0.385834, 0.39312, 0.430396, 0.492056, 0.563619, 0.62735, 0.671278, 0.693148, 0.697329, 0.690139, 0.677717, 0.665439, 0.657171, 0.654549, 0.657085, 0.663306, 0.672444, 0.685184, 0.702337, 0.722772, 0.743217, 0.760254, 0.772266, 0.779552, 0.783282, 0.784685, 0.784857, 0.784617, 0.784173, 0.78286, 0.779389, 0.772726, 0.763086, 0.751903, 0.740508, 0.728991, 0.716929, 0.705287, 0.696879, 0.69423, 0.697221, 0.70353, 0.711115, 0.719422, 0.728404, 0.737391, 0.745143, 0.750489, 0.752687, 0.751275, 0.74581, 0.736139, 0.723186, 0.709113, 0.695862, 0.682839, 0.665655, 0.637743, 0.595102, 0.540611, 0.482862, 0.430128, 0.386359, 0.352716, 0.330175, 0.318842, 0.316034, 0.316751, 0.315796, 0.309227, 0.29517, 0.274448, 0.250274, 0.22745, 0.212266, 0.212178, 0.233876, 0.280543, 0.349405, 0.430114, 0.506106, 0.561208, 0.588009, 0.590381, 0.578328, 0.561073, 0.543512, 0.526029, 0.506374, 0.482743, 0.455952, 0.428612, 0.402319, 0.376132, 0.348629, 0.322018, 0.303724, 0.302845, 0.32439, 0.366383, 0.420714, 0.475524, 0.519031, 0.544635, 0.553789, 0.553917, 0.553524, 0.558372, 0.570384, 0.588494, 0.610095, 0.632334, 0.652988, 0.670537, 0.683363, 0.689389, 0.687376, 0.678749, 0.66714, 0.654911, 0.639473, 0.613494, 0.570251, 0.510484, 0.444507, 0.386408, 0.34476, 0.318364, 0.300083, 0.283704, 0.267868, 0.255594, 0.251019, 0.255833, 0.2676, 0.280772, 0.368916, 0.436549, 0.512168, 0.57605, 0.621495, 0.646128, 0.655656], "avg_distance": [-14.440269352025167, -15.572656842063642, -12.391611778103709, -14.267389084846718, -13.575855049918431, -15.27011313294774, -15.425707707326957, -16.912495120464733, -19.609469904073503, -21.459316078374773, -22.81644610047519, -17.97572730529892, -18.12267644003562, -13.791958625445114, -12.24033668199212, -9.214886624618543, -8.112757092810998, -6.535203584709115, -6.816135639650894, -7.161902657115044, -11.76491270569778, -11.030155362421235, -14.137725642909263, -10.489896423604526, -13.061534158857885, -14.29332064949562, -11.700077743175411, -10.533119731952771, -10.273792848077841, -10.014472447310183, -7.010634044110729, -4.287727695853055, 1.5470688433674167, -2.796614321340389, -2.6453392252288004, -3.552976835683783, -1.4999928681802843, -3.6610286234471254, -1.1974426759571073, 0.4881626199081193, 0.8339296373722688, 1.2229134800773906, 0.963593079309734, -0.8732873126670809, 0.6178260618455846, -3.0991580304562922, -1.5648213475953798, 1.460628709778198, -0.6787953913145202, -0.2898115486093983, -2.0834686322379667, -2.5588990916395815, 0.3152823527296817, 5.804311874486004, 4.550907246566871, 0.25044739020731205, 4.896674264031021, 8.354331472457966, 9.975108288908098, 7.338648557346916, 8.289502993042872, 9.564512792028852, 8.03017610916794, 3.9242081741609427, 3.4487841978666016, 1.763172418894101, 2.757250162938303, 1.2229134800773906, 6.928046577360397, 3.9242081741609427, 1.9576643402466616, 1.460628709778198, -0.03048466473446774, -4.028400811978124, -2.0186401528228712, -1.9538051903005016, 3.3623375811701086, 2.584369895759865, 6.344570813302713, 3.3839492353442315, 1.460628709778198, -0.8084588332519854, -5.930116166477309, -3.8555205447996865, -2.472458958050363, -6.794530468584045, -5.649177628428255, 0.2288357360331888, 1.8280073814164706, 4.486078767151776, 5.393716377606759, 9.672564579792194, 8.138227896931284, 8.09501107169031, 6.711943001833713, 3.0597938720542057, 0.07756712302887432, 3.1030171804024524, 3.0381822178800824, 2.2386028782957155, 0.7474895037830499, 1.763172418894101, -2.277960553590528, -1.370329426242819, -0.765235524903739, 2.411483145474153, -0.8732873126670809, -1.4135462514837913, 0.552991099323215, 1.2661367884256371, 3.5136126772816976, 6.863218097945301, 3.3839492353442315, 5.004726051794363, 7.742108314162264, 6.625502868244494, 2.5195349332374954, 2.951742084290864, 0.25044739020731205, 3.7729395611566274, 7.446700345110258, 5.674648432548538, 8.267891338868747, 8.483994914395431, 9.434849350091387, 12.481911061639089, 11.487839800702162, 10.450538748309713, 10.709859149077369, 9.110693986801362, 7.230596769583573, 8.808150277685458, 10.558590536073055, 2.8436902965275213, 3.3839492353442315, -2.839831146581361, -3.46653021898729, -0.22497658608702864, 4.594130554915118, 7.706020745877915, 2.087327782184127, -0.6355785660735477, 0.855541291546392, -3.769080411210467, 2.000887648594908, 5.24244128149517, 6.971269885708644, 10.536978881898932, 9.089082332627237, 10.990791204019148, 12.589962849402431, 10.645030669662274, 11.811995163992187, 11.055632649648793, 14.297186282549054, 16.67432561334258], "avg_trend_signal": 0.5588263653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 255.10276134000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 283.44751260000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 147], "dtl_danger_indices": [129, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.636)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.315)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.358)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.287)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.706)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.753673", "trend_signal": "0.726351", "avg_distance": "-5.756356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.750475", "trend_signal": "0.761411", "avg_distance": "-7.003676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.747078", "trend_signal": "0.758339", "avg_distance": "-3.499769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.741776", "trend_signal": "0.746952", "avg_distance": "-5.565929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.733397", "trend_signal": "0.739137", "avg_distance": "-4.804208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.721322", "trend_signal": "0.735411", "avg_distance": "-6.670425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.703866", "trend_signal": "0.695482", "avg_distance": "-6.841812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.676820", "trend_signal": "0.698613", "avg_distance": "-8.479501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.635076", "trend_signal": "0.709292", "avg_distance": "-11.450206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.577853", "trend_signal": "0.688839", "avg_distance": "-13.487803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.512502", "trend_signal": "0.392661", "avg_distance": "-14.982676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.451693", "trend_signal": "0.428655", "avg_distance": "-9.650647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.406958", "trend_signal": "0.366107", "avg_distance": "-9.812510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.385834", "trend_signal": "0.341268", "avg_distance": "-5.042245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.393120", "trend_signal": "0.315012", "avg_distance": "-3.333141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.430396", "trend_signal": "0.348452", "avg_distance": "-0.000622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.492056", "trend_signal": "0.393595", "avg_distance": "1.213369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.563619", "trend_signal": "0.669619", "avg_distance": "2.951037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.627350", "trend_signal": "0.704988", "avg_distance": "2.641592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.671278", "trend_signal": "0.720042", "avg_distance": "2.260731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.693148", "trend_signal": "0.702417", "avg_distance": "-2.809463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697329", "trend_signal": "0.740089", "avg_distance": "-2.000132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.690139", "trend_signal": "0.696720", "avg_distance": "-5.423106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.677717", "trend_signal": "0.675292", "avg_distance": "-1.405039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.665439", "trend_signal": "0.641065", "avg_distance": "-4.237686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.657171", "trend_signal": "0.653792", "avg_distance": "-5.594493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.654549", "trend_signal": "0.630667", "avg_distance": "-2.738048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.657085", "trend_signal": "0.649363", "avg_distance": "-1.452649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.663306", "trend_signal": "0.669899", "avg_distance": "-1.167002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.672444", "trend_signal": "0.684994", "avg_distance": "-0.881362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.685184", "trend_signal": "0.643458", "avg_distance": "2.427352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.702337", "trend_signal": "0.694119", "avg_distance": "5.426621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722772", "trend_signal": "0.716458", "avg_distance": "11.853622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.743217", "trend_signal": "0.770250", "avg_distance": "7.069075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.760254", "trend_signal": "0.775423", "avg_distance": "7.235704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.772266", "trend_signal": "0.775863", "avg_distance": "6.235946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.779552", "trend_signal": "0.786893", "avg_distance": "8.497298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.783282", "trend_signal": "0.789714", "avg_distance": "6.116927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.784685", "trend_signal": "0.786786", "avg_distance": "8.830556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.784857", "trend_signal": "0.784714", "avg_distance": "10.687242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.784617", "trend_signal": "0.780185", "avg_distance": "11.068103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.784173", "trend_signal": "0.786792", "avg_distance": "11.496567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782860", "trend_signal": "0.781577", "avg_distance": "11.210926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779389", "trend_signal": "0.793280", "avg_distance": "9.187611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.772726", "trend_signal": "0.780863", "avg_distance": "10.830066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.763086", "trend_signal": "0.787000", "avg_distance": "6.735825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.751903", "trend_signal": "0.713006", "avg_distance": "8.425890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.740508", "trend_signal": "0.758411", "avg_distance": "11.758409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.728991", "trend_signal": "0.719321", "avg_distance": "9.401843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.716929", "trend_signal": "0.740155", "avg_distance": "9.830307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.705287", "trend_signal": "0.706929", "avg_distance": "7.854602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.696879", "trend_signal": "0.662411", "avg_distance": "7.330918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.694230", "trend_signal": "0.655423", "avg_distance": "10.496815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.697221", "trend_signal": "0.710946", "avg_distance": "16.542956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.703530", "trend_signal": "0.728935", "avg_distance": "15.162336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.711115", "trend_signal": "0.679714", "avg_distance": "10.425400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.719422", "trend_signal": "0.728458", "avg_distance": "15.543197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.728404", "trend_signal": "0.721744", "avg_distance": "19.351790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.737391", "trend_signal": "0.743173", "avg_distance": "21.137068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745143", "trend_signal": "0.750667", "avg_distance": "18.233020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750489", "trend_signal": "0.759393", "avg_distance": "19.280382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.752687", "trend_signal": "0.758601", "avg_distance": "20.684799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751275", "trend_signal": "0.759012", "avg_distance": "18.994735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.745810", "trend_signal": "0.747940", "avg_distance": "14.472030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.736139", "trend_signal": "0.759750", "avg_distance": "13.948353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.723186", "trend_signal": "0.736060", "avg_distance": "12.091659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.709113", "trend_signal": "0.675280", "avg_distance": "13.186631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.695862", "trend_signal": "0.704774", "avg_distance": "11.496567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.682839", "trend_signal": "0.674649", "avg_distance": "17.780744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.665655", "trend_signal": "0.669083", "avg_distance": "14.472030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.637743", "trend_signal": "0.699345", "avg_distance": "12.305891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.595102", "trend_signal": "0.687036", "avg_distance": "11.758409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.540611", "trend_signal": "0.521327", "avg_distance": "10.115954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.482862", "trend_signal": "0.411256", "avg_distance": "5.712268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.430128", "trend_signal": "0.426143", "avg_distance": "7.926010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.386359", "trend_signal": "0.388643", "avg_distance": "7.997426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.352716", "trend_signal": "0.342155", "avg_distance": "13.853132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.330175", "trend_signal": "0.260649", "avg_distance": "12.996204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.318842", "trend_signal": "0.303426", "avg_distance": "17.138048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.316034", "trend_signal": "0.315744", "avg_distance": "13.876937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.316751", "trend_signal": "0.350185", "avg_distance": "11.758409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.315796", "trend_signal": "0.273345", "avg_distance": "9.259019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.309227", "trend_signal": "0.373143", "avg_distance": "3.617538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.295170", "trend_signal": "0.325524", "avg_distance": "5.902695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.274448", "trend_signal": "0.249030", "avg_distance": "7.426131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.250274", "trend_signal": "0.253625", "avg_distance": "2.665390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.227450", "trend_signal": "0.249821", "avg_distance": "3.926990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.212266", "trend_signal": "0.157048", "avg_distance": "10.401595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.212178", "trend_signal": "0.162190", "avg_distance": "12.163075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.233876", "trend_signal": "0.173714", "avg_distance": "15.090928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.280543", "trend_signal": "0.217494", "avg_distance": "16.090686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.349405", "trend_signal": "0.326595", "avg_distance": "20.803818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.430114", "trend_signal": "0.349405", "avg_distance": "19.113753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.506106", "trend_signal": "0.653726", "avg_distance": "19.066150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.561208", "trend_signal": "0.656399", "avg_distance": "17.542707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.588009", "trend_signal": "0.650280", "avg_distance": "13.519882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.590381", "trend_signal": "0.579732", "avg_distance": "10.234973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.578328", "trend_signal": "0.586613", "avg_distance": "13.567492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.561073", "trend_signal": "0.573833", "avg_distance": "13.496077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.543512", "trend_signal": "0.499649", "avg_distance": "12.615344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.526029", "trend_signal": "0.533345", "avg_distance": "10.972889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.506374", "trend_signal": "0.567119", "avg_distance": "12.091659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.482743", "trend_signal": "0.446155", "avg_distance": "7.640370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.455952", "trend_signal": "0.505782", "avg_distance": "8.640122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.428612", "trend_signal": "0.368708", "avg_distance": "9.306630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.402319", "trend_signal": "0.409185", "avg_distance": "12.805771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.376132", "trend_signal": "0.390423", "avg_distance": "9.187611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.348629", "trend_signal": "0.369208", "avg_distance": "8.592518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.322018", "trend_signal": "0.334893", "avg_distance": "10.758650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.303724", "trend_signal": "0.250952", "avg_distance": "11.544177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.302845", "trend_signal": "0.178417", "avg_distance": "14.019761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.324390", "trend_signal": "0.328732", "avg_distance": "17.709336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.366383", "trend_signal": "0.340280", "avg_distance": "13.876937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.420714", "trend_signal": "0.348557", "avg_distance": "15.662215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.475524", "trend_signal": "0.558929", "avg_distance": "18.677429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.519031", "trend_signal": "0.592250", "avg_distance": "17.447494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.544635", "trend_signal": "0.576387", "avg_distance": "12.924789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.553789", "trend_signal": "0.583149", "avg_distance": "13.400863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.553917", "trend_signal": "0.531470", "avg_distance": "10.425400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.553524", "trend_signal": "0.535232", "avg_distance": "14.305408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.558372", "trend_signal": "0.538304", "avg_distance": "18.352039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.570384", "trend_signal": "0.554530", "avg_distance": "16.400132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.588494", "trend_signal": "0.584994", "avg_distance": "19.256577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.610095", "trend_signal": "0.603518", "avg_distance": "19.494614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.632334", "trend_signal": "0.643851", "avg_distance": "20.541976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.652988", "trend_signal": "0.670512", "avg_distance": "23.898300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.670537", "trend_signal": "0.656738", "avg_distance": "22.803335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.683363", "trend_signal": "0.698113", "avg_distance": "21.660753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.689389", "trend_signal": "0.720161", "avg_distance": "21.946393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.687376", "trend_signal": "0.719310", "avg_distance": "20.184920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.678749", "trend_signal": "0.678565", "avg_distance": "18.114002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.667140", "trend_signal": "0.658619", "avg_distance": "19.851669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.654911", "trend_signal": "0.619810", "avg_distance": "21.779771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.639473", "trend_signal": "0.659077", "avg_distance": "13.281845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.613494", "trend_signal": "0.689429", "avg_distance": "13.876937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.570251", "trend_signal": "0.610053", "avg_distance": "7.021472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.510484", "trend_signal": "0.607643", "avg_distance": "6.331166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.444507", "trend_signal": "0.359310", "avg_distance": "9.901722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.386408", "trend_signal": "0.293429", "avg_distance": "15.209946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.344760", "trend_signal": "0.316804", "avg_distance": "18.637679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.318364", "trend_signal": "0.320982", "avg_distance": "12.448715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.300083", "trend_signal": "0.307387", "avg_distance": "9.449446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.283704", "trend_signal": "0.297101", "avg_distance": "11.091908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.267868", "trend_signal": "0.269095", "avg_distance": "5.997909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.255594", "trend_signal": "0.231464", "avg_distance": "12.353501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.251019", "trend_signal": "0.203494", "avg_distance": "15.924058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.255833", "trend_signal": "0.243548", "avg_distance": "17.828354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.267600", "trend_signal": "0.264288", "avg_distance": "21.755966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.280772", "trend_signal": "0.289757", "avg_distance": "20.161115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.368916", "trend_signal": "0.322637", "avg_distance": "22.009491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.436549", "trend_signal": "0.345503", "avg_distance": "23.687797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.512168", "trend_signal": "0.594190", "avg_distance": "21.460896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.576050", "trend_signal": "0.654018", "avg_distance": "22.642116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.621495", "trend_signal": "0.687875", "avg_distance": "21.812492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.646128", "trend_signal": "0.660887", "avg_distance": "25.368023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.655656", "trend_signal": "0.653935", "avg_distance": "27.975412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/24cf4d55-057b-4f69-b2eb-72b726ca3d23/", "share_image": "https://sharemaestro.com/terminal/24cf4d55-057b-4f69-b2eb-72b726ca3d23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}