{"ticker": {"uuid": "24d0a2d7-9228-45b1-a825-9ce83023089f", "symbol": "LEMONTREE", "name": "Lemon Tree Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEMONTREE rose 12.70%, moving from 101.11 to 113.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.57 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.95"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.57"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 121.980003, "low": 113.169998, "close": 113.949997, "volume": 15040211}, "trend_line": 130.535, "activity_lines": {"activity_5": 114.339333, "activity_10": 114.659818, "activity_20": 113.940476, "activity_30": 120.246645}, "trend_signal": 0, "fair_value": 132.466731, "relative_strength": -14.572634, "rate_of_change": -1.293552400472978, "market_dynamics": 0.35557, "expectation": {"probability": 57.9044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.949997, "high": 94.800003, "low": 92.050003, "close": 92.300003, "volume": 20147688}, "trend_line": 83.491667, "activity_lines": {"activity_5": 93.226667, "activity_10": 91.311819, "activity_20": 86.156429, "activity_30": 84.032259}, "trend_signal": 1, "fair_value": 55.087821, "relative_strength": 9.329998, "rate_of_change": 0.041937931693355066, "market_dynamics": 1.174885, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.5, "high": 93.650002, "low": 91.550003, "close": 91.949997, "volume": 10464568}, "trend_line": 83.368334, "activity_lines": {"activity_5": 92.799999, "activity_10": 91.944546, "activity_20": 87.06, "activity_30": 84.577957}, "trend_signal": 1, "fair_value": 55.51218, "relative_strength": 7.02048, "rate_of_change": -0.14771893343559944, "market_dynamics": 0.972552, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.150002, "high": 97.599998, "low": 92.099998, "close": 94.599998, "volume": 24898237}, "trend_line": 83.408334, "activity_lines": {"activity_5": 93.209999, "activity_10": 92.795454, "activity_20": 88.125, "activity_30": 85.302581}, "trend_signal": 1, "fair_value": 55.961539, "relative_strength": 10.551105, "rate_of_change": 0.04797984807995808, "market_dynamics": 0.939973, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.900002, "high": 95.099998, "low": 92.599998, "close": 93.699997, "volume": 8535416}, "trend_line": 83.23, "activity_lines": {"activity_5": 93.336665, "activity_10": 93.164544, "activity_20": 89.012857, "activity_30": 85.966559}, "trend_signal": 1, "fair_value": 56.410577, "relative_strength": 6.056593, "rate_of_change": -0.2138083707558437, "market_dynamics": 0.800903, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.099998, "high": 95.599998, "low": 90.199997, "close": 91.550003, "volume": 17060560}, "trend_line": 83.203334, "activity_lines": {"activity_5": 92.836666, "activity_10": 92.99, "activity_20": 89.616428, "activity_30": 86.503333}, "trend_signal": 1, "fair_value": 56.838141, "relative_strength": 2.568261, "rate_of_change": -0.03203892827106314, "market_dynamics": 0.71634, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.900002, "high": 94.199997, "low": 89.900002, "close": 92.300003, "volume": 20407408}, "trend_line": 83.415, "activity_lines": {"activity_5": 92.663334, "activity_10": 92.888182, "activity_20": 90.231191, "activity_30": 87.090215}, "trend_signal": 1, "fair_value": 57.273398, "relative_strength": 1.878086, "rate_of_change": 0.2543960558119079, "market_dynamics": 0.677747, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.699997, "high": 93.349998, "low": 90.949997, "close": 91.650002, "volume": 8055238}, "trend_line": 84.068334, "activity_lines": {"activity_5": 92.273335, "activity_10": 92.638182, "activity_20": 90.696429, "activity_30": 87.621506}, "trend_signal": 1, "fair_value": 57.707052, "relative_strength": -0.062165, "rate_of_change": 0.7832332314331796, "market_dynamics": 0.425304, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.699997, "high": 92.150002, "low": 90.199997, "close": 91.0, "volume": 10132672}, "trend_line": 84.246667, "activity_lines": {"activity_5": 91.686668, "activity_10": 92.262728, "activity_20": 91.036667, "activity_30": 88.06871}, "trend_signal": 1, "fair_value": 58.139103, "relative_strength": -0.595637, "rate_of_change": 0.21212862384070702, "market_dynamics": 0.093302, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.449997, "high": 97.400002, "low": 91.0, "close": 94.699997, "volume": 31498834}, "trend_line": 84.815, "activity_lines": {"activity_5": 92.573333, "activity_10": 92.63, "activity_20": 91.67381, "activity_30": 88.743118}, "trend_signal": 1, "fair_value": 58.59359, "relative_strength": 3.845172, "rate_of_change": 0.6746059164572, "market_dynamics": 0.001398, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.300003, "high": 97.699997, "low": 94.199997, "close": 94.699997, "volume": 20786571}, "trend_line": 85.316667, "activity_lines": {"activity_5": 93.393332, "activity_10": 93.003636, "activity_20": 92.230952, "activity_30": 89.38086}, "trend_signal": 1, "fair_value": 59.003846, "relative_strength": 4.041837, "rate_of_change": 0.5914838177209192, "market_dynamics": -0.159964, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.949997, "high": 103.300003, "low": 92.5, "close": 102.150002, "volume": 58269568}, "trend_line": 86.251667, "activity_lines": {"activity_5": 96.486666, "activity_10": 94.695454, "activity_20": 93.397143, "activity_30": 90.466882}, "trend_signal": 1, "fair_value": 59.457693, "relative_strength": 12.308787, "rate_of_change": 1.095917167040764, "market_dynamics": 0.071628, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.75, "high": 111.25, "low": 102.650002, "close": 106.5, "volume": 78902694}, "trend_line": 87.373334, "activity_lines": {"activity_5": 100.373333, "activity_10": 96.999091, "activity_20": 94.859048, "activity_30": 91.773226}, "trend_signal": 1, "fair_value": 59.948398, "relative_strength": 16.604097, "rate_of_change": 1.300458343605118, "market_dynamics": 0.48816, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 112.800003, "low": 102.300003, "close": 108.050003, "volume": 39573469}, "trend_line": 88.461667, "activity_lines": {"activity_5": 103.786667, "activity_10": 99.32, "activity_20": 96.330238, "activity_30": 93.107204}, "trend_signal": 1, "fair_value": 60.461859, "relative_strength": 16.581604, "rate_of_change": 1.2456123054661115, "market_dynamics": 0.715833, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.449997, "high": 116.849998, "low": 105.5, "close": 115.599998, "volume": 57167710}, "trend_line": 89.748334, "activity_lines": {"activity_5": 108.58, "activity_10": 102.769091, "activity_20": 98.373095, "activity_30": 94.858065}, "trend_signal": 1, "fair_value": 61.022436, "relative_strength": 21.64795, "rate_of_change": 1.4544910169960896, "market_dynamics": 1.17436, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.449997, "high": 126.800003, "low": 110.25, "close": 121.550003, "volume": 77566417}, "trend_line": 91.17, "activity_lines": {"activity_5": 113.963335, "activity_10": 106.901819, "activity_20": 100.838334, "activity_30": 96.909785}, "trend_signal": 1, "fair_value": 61.620193, "relative_strength": 24.869489, "rate_of_change": 1.584058373718672, "market_dynamics": 1.372772, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.300003, "high": 124.300003, "low": 111.599998, "close": 115.349998, "volume": 25185463}, "trend_line": 92.551667, "activity_lines": {"activity_5": 115.49, "activity_10": 109.361818, "activity_20": 102.553571, "activity_30": 98.469785}, "trend_signal": 1, "fair_value": 62.185577, "relative_strength": 21.184379, "rate_of_change": 1.515484260173295, "market_dynamics": 1.343155, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.949997, "high": 119.150002, "low": 111.550003, "close": 113.75, "volume": 27634198}, "trend_line": 93.73, "activity_lines": {"activity_5": 115.603333, "activity_10": 111.111818, "activity_20": 103.99881, "activity_30": 99.837419}, "trend_signal": 1, "fair_value": 62.732693, "relative_strength": 19.383134, "rate_of_change": 1.2731623731855735, "market_dynamics": 1.286694, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.5, "high": 121.5, "low": 113.699997, "close": 118.75, "volume": 35500557}, "trend_line": 95.043333, "activity_lines": {"activity_5": 116.9, "activity_10": 113.369091, "activity_20": 105.813095, "activity_30": 101.451613}, "trend_signal": 1, "fair_value": 63.316667, "relative_strength": 24.198354, "rate_of_change": 1.4011874533233757, "market_dynamics": 1.160283, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.0, "high": 125.199997, "low": 115.0, "close": 120.5, "volume": 30648987}, "trend_line": 96.463333, "activity_lines": {"activity_5": 118.066667, "activity_10": 115.44, "activity_20": 107.680238, "activity_30": 103.093979}, "trend_signal": 1, "fair_value": 63.913141, "relative_strength": 24.784818, "rate_of_change": 1.4940553484167076, "market_dynamics": 1.024659, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.0, "high": 124.150002, "low": 118.599998, "close": 119.550003, "volume": 19785432}, "trend_line": 97.995, "activity_lines": {"activity_5": 118.590001, "activity_10": 116.869092, "activity_20": 109.335715, "activity_30": 104.583441}, "trend_signal": 1, "fair_value": 64.499359, "relative_strength": 24.460546, "rate_of_change": 1.5878230125015467, "market_dynamics": 0.990175, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.599998, "high": 120.199997, "low": 100.75, "close": 111.800003, "volume": 27819768}, "trend_line": 99.146667, "activity_lines": {"activity_5": 116.663335, "activity_10": 116.437274, "activity_20": 110.125239, "activity_30": 105.474086}, "trend_signal": 1, "fair_value": 65.042949, "relative_strength": 18.861202, "rate_of_change": 1.175230368896361, "market_dynamics": 0.821778, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.800003, "high": 114.949997, "low": 106.300003, "close": 108.949997, "volume": 19199610}, "trend_line": 100.196667, "activity_lines": {"activity_5": 114.023334, "activity_10": 115.311819, "activity_20": 110.550477, "activity_30": 106.106559}, "trend_signal": 1, "fair_value": 65.564423, "relative_strength": 14.496914, "rate_of_change": 1.0590371131689293, "market_dynamics": 0.441132, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.199997, "high": 118.300003, "low": 110.0, "close": 113.099998, "volume": 20968855}, "trend_line": 101.396667, "activity_lines": {"activity_5": 113.086666, "activity_10": 114.896364, "activity_20": 111.29, "activity_30": 106.939032}, "trend_signal": 1, "fair_value": 66.093911, "relative_strength": 17.279397, "rate_of_change": 1.1976446282389699, "market_dynamics": 0.049437, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.0, "high": 117.800003, "low": 113.199997, "close": 117.199997, "volume": 16418018}, "trend_line": 102.46, "activity_lines": {"activity_5": 113.893332, "activity_10": 115.134545, "activity_20": 112.331905, "activity_30": 107.958602}, "trend_signal": 1, "fair_value": 66.633654, "relative_strength": 19.312942, "rate_of_change": 1.0486863439012253, "market_dynamics": -0.257451, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.0, "high": 118.150002, "low": 114.5, "close": 114.650002, "volume": 11978619}, "trend_line": 103.346667, "activity_lines": {"activity_5": 114.069999, "activity_10": 114.88, "activity_20": 113.019048, "activity_30": 108.745054}, "trend_signal": 1, "fair_value": 67.154808, "relative_strength": 16.011431, "rate_of_change": 0.8653786843646328, "market_dynamics": -0.481996, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.650002, "high": 115.650002, "low": 112.699997, "close": 113.050003, "volume": 15997653}, "trend_line": 104.093333, "activity_lines": {"activity_5": 114.04, "activity_10": 114.46, "activity_20": 113.44381, "activity_30": 109.371075}, "trend_signal": 1, "fair_value": 67.627885, "relative_strength": 11.601358, "rate_of_change": 0.7224867735695867, "market_dynamics": -0.59619, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.150002, "high": 120.5, "low": 113.849998, "close": 117.800003, "volume": 24766719}, "trend_line": 104.978334, "activity_lines": {"activity_5": 115.510002, "activity_10": 114.945455, "activity_20": 114.222143, "activity_30": 110.255377}, "trend_signal": 1, "fair_value": 68.098398, "relative_strength": 12.130554, "rate_of_change": 0.8501995031708731, "market_dynamics": -0.632829, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.0, "high": 122.900002, "low": 117.400002, "close": 120.949997, "volume": 21543054}, "trend_line": 105.848333, "activity_lines": {"activity_5": 117.44, "activity_10": 115.93, "activity_20": 115.175953, "activity_30": 111.285807}, "trend_signal": 1, "fair_value": 68.605449, "relative_strength": 12.113338, "rate_of_change": 0.8287414810755073, "market_dynamics": -0.665279, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.400002, "high": 123.400002, "low": 111.800003, "close": 121.449997, "volume": 25733858}, "trend_line": 106.728333, "activity_lines": {"activity_5": 119.013333, "activity_10": 116.965454, "activity_20": 116.034762, "activity_30": 112.292366}, "trend_signal": 1, "fair_value": 69.13077, "relative_strength": 12.436003, "rate_of_change": 0.8313782324753377, "market_dynamics": -0.543303, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.699997, "high": 122.150002, "low": 117.5, "close": 119.849998, "volume": 13727520}, "trend_line": 107.633333, "activity_lines": {"activity_5": 119.769999, "activity_10": 117.692726, "activity_20": 116.613809, "activity_30": 113.138925}, "trend_signal": 1, "fair_value": 69.631411, "relative_strength": 8.680339, "rate_of_change": 0.8479472831267654, "market_dynamics": -0.465255, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.900002, "high": 135.800003, "low": 118.5, "close": 129.350006, "volume": 118225449}, "trend_line": 108.868333, "activity_lines": {"activity_5": 123.346667, "activity_10": 120.141819, "activity_20": 117.977857, "activity_30": 114.54}, "trend_signal": 1, "fair_value": 70.186218, "relative_strength": 16.694267, "rate_of_change": 1.1474140636339987, "market_dynamics": -0.094628, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.5, "high": 135.899994, "low": 126.25, "close": 133.800003, "volume": 37674747}, "trend_line": 110.263334, "activity_lines": {"activity_5": 127.320002, "activity_10": 123.08091, "activity_20": 119.636191, "activity_30": 116.148495}, "trend_signal": 1, "fair_value": 70.782372, "relative_strength": 18.945194, "rate_of_change": 1.2813652616505053, "market_dynamics": 0.204201, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.5, "high": 138.5, "low": 128.25, "close": 134.5, "volume": 22864494}, "trend_line": 111.593334, "activity_lines": {"activity_5": 130.460002, "activity_10": 125.695455, "activity_20": 121.231191, "activity_30": 117.712151}, "trend_signal": 1, "fair_value": 71.386539, "relative_strength": 20.123678, "rate_of_change": 1.2062033241258587, "market_dynamics": 0.456363, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.0, "high": 144.649994, "low": 134.449997, "close": 138.5, "volume": 43219231}, "trend_line": 113.086667, "activity_lines": {"activity_5": 134.030001, "activity_10": 128.648183, "activity_20": 123.081191, "activity_30": 119.448065}, "trend_signal": 1, "fair_value": 72.008975, "relative_strength": 24.176236, "rate_of_change": 1.3381919389557864, "market_dynamics": 0.904757, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.5, "high": 144.800003, "low": 137.399994, "close": 142.050003, "volume": 35325394}, "trend_line": 114.77, "activity_lines": {"activity_5": 137.646668, "activity_10": 131.859092, "activity_20": 125.160239, "activity_30": 121.316667}, "trend_signal": 1, "fair_value": 72.643911, "relative_strength": 23.403766, "rate_of_change": 1.488533568683203, "market_dynamics": 1.021583, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.149994, "high": 146.449997, "low": 133.5, "close": 136.300003, "volume": 32529678}, "trend_line": 116.236667, "activity_lines": {"activity_5": 137.866669, "activity_10": 133.526365, "activity_20": 126.594049, "activity_30": 122.7057}, "trend_signal": 1, "fair_value": 73.249039, "relative_strength": 17.958416, "rate_of_change": 1.2779184455868267, "market_dynamics": 1.122506, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.199997, "high": 139.800003, "low": 126.349998, "close": 136.199997, "volume": 13099683}, "trend_line": 117.721667, "activity_lines": {"activity_5": 137.59, "activity_10": 134.752728, "activity_20": 127.918572, "activity_30": 123.993656}, "trend_signal": 1, "fair_value": 73.853526, "relative_strength": 15.743102, "rate_of_change": 1.2775658820292908, "market_dynamics": 1.126314, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.199997, "high": 147.25, "low": 134.100006, "close": 141.699997, "volume": 28358926}, "trend_line": 119.411667, "activity_lines": {"activity_5": 138.986666, "activity_10": 136.644546, "activity_20": 129.66, "activity_30": 125.540645}, "trend_signal": 1, "fair_value": 74.5, "relative_strength": 18.567184, "rate_of_change": 1.4355895928656852, "market_dynamics": 1.067312, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.75, "high": 144.25, "low": 137.600006, "close": 141.149994, "volume": 18043439}, "trend_line": 120.96, "activity_lines": {"activity_5": 139.719997, "activity_10": 138.05909, "activity_20": 131.239762, "activity_30": 126.943118}, "trend_signal": 1, "fair_value": 75.128526, "relative_strength": 16.66382, "rate_of_change": 1.296634607738957, "market_dynamics": 0.926002, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.5, "high": 146.350006, "low": 136.850006, "close": 139.449997, "volume": 16433915}, "trend_line": 122.451667, "activity_lines": {"activity_5": 139.709997, "activity_10": 138.806362, "activity_20": 132.559285, "activity_30": 128.136021}, "trend_signal": 1, "fair_value": 75.759295, "relative_strength": 13.801795, "rate_of_change": 1.2331903108465665, "market_dynamics": 0.810249, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.050003, "high": 140.199997, "low": 122.150002, "close": 129.050003, "volume": 23113567}, "trend_line": 123.348333, "activity_lines": {"activity_5": 136.406665, "activity_10": 137.306363, "activity_20": 132.793571, "activity_30": 128.56172}, "trend_signal": 1, "fair_value": 76.35577, "relative_strength": 7.070165, "rate_of_change": 0.7322611622755582, "market_dynamics": 0.524085, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.550003, "high": 135.649994, "low": 126.150002, "close": 132.600006, "volume": 11812338}, "trend_line": 124.218334, "activity_lines": {"activity_5": 134.770001, "activity_10": 136.457273, "activity_20": 133.28381, "activity_30": 129.158602}, "trend_signal": 1, "fair_value": 76.970193, "relative_strength": 9.015172, "rate_of_change": 0.7053204359073114, "market_dynamics": 0.135597, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.699997, "high": 135.699997, "low": 130.100006, "close": 130.550003, "volume": 11897261}, "trend_line": 124.968334, "activity_lines": {"activity_5": 132.690002, "activity_10": 135.257273, "activity_20": 133.466191, "activity_30": 129.567097}, "trend_signal": 1, "fair_value": 77.564744, "relative_strength": 5.707413, "rate_of_change": 0.6037756069083973, "market_dynamics": -0.294186, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.199997, "high": 144.399994, "low": 131.199997, "close": 141.5, "volume": 21202370}, "trend_line": 125.831667, "activity_lines": {"activity_5": 135.003336, "activity_10": 136.120001, "activity_20": 134.608334, "activity_30": 130.633656}, "trend_signal": 1, "fair_value": 78.247436, "relative_strength": 12.883597, "rate_of_change": 0.6908414094725767, "market_dynamics": -0.519399, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.050003, "high": 143.850006, "low": 137.0, "close": 139.5, "volume": 12315656}, "trend_line": 126.43, "activity_lines": {"activity_5": 136.626668, "activity_10": 136.564546, "activity_20": 135.444286, "activity_30": 131.515484}, "trend_signal": 1, "fair_value": 78.95, "relative_strength": 10.545888, "rate_of_change": 0.4755027206307383, "market_dynamics": -0.587193, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.5, "high": 140.0, "low": 132.25, "close": 134.800003, "volume": 11906174}, "trend_line": 127.078334, "activity_lines": {"activity_5": 136.680002, "activity_10": 136.20091, "activity_20": 135.714286, "activity_30": 132.055484}, "trend_signal": 1, "fair_value": 79.608975, "relative_strength": 8.154895, "rate_of_change": 0.5128007593134472, "market_dynamics": -0.69758, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.399994, "high": 144.899994, "low": 134.5, "close": 144.5, "volume": 25965724}, "trend_line": 128.103334, "activity_lines": {"activity_5": 139.583334, "activity_10": 137.628183, "activity_20": 136.804524, "activity_30": 133.179463}, "trend_signal": 1, "fair_value": 80.308334, "relative_strength": 13.914512, "rate_of_change": 0.8065891074712952, "market_dynamics": -0.509273, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.5, "high": 158.0, "low": 145.699997, "close": 155.100006, "volume": 48386052}, "trend_line": 129.315001, "activity_lines": {"activity_5": 145.226669, "activity_10": 140.83182, "activity_20": 138.777144, "activity_30": 134.921184}, "trend_signal": 1, "fair_value": 81.075962, "relative_strength": 21.190773, "rate_of_change": 0.9458512609827983, "market_dynamics": -0.263326, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.75, "high": 158.0, "low": 141.0, "close": 142.399994, "volume": 18918000}, "trend_line": 130.045, "activity_lines": {"activity_5": 145.0, "activity_10": 141.482728, "activity_20": 139.37762, "activity_30": 135.765377}, "trend_signal": 1, "fair_value": 81.74327, "relative_strength": 12.827745, "rate_of_change": 0.5645122331940378, "market_dynamics": -0.181881, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.050003, "high": 147.300003, "low": 137.449997, "close": 144.850006, "volume": 13591107}, "trend_line": 130.888334, "activity_lines": {"activity_5": 145.530002, "activity_10": 142.556365, "activity_20": 140.111668, "activity_30": 136.720538}, "trend_signal": 1, "fair_value": 82.413141, "relative_strength": 12.203455, "rate_of_change": 0.6484939828520887, "market_dynamics": 0.011324, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.0, "high": 151.350006, "low": 144.100006, "close": 145.399994, "volume": 8146934}, "trend_line": 132.008334, "activity_lines": {"activity_5": 145.886666, "activity_10": 143.631818, "activity_20": 140.779048, "activity_30": 137.656775}, "trend_signal": 1, "fair_value": 83.078206, "relative_strength": 9.781357, "rate_of_change": 0.8556912337198858, "market_dynamics": -0.034551, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.399994, "high": 147.5, "low": 135.5, "close": 136.350006, "volume": 21587842}, "trend_line": 132.921667, "activity_lines": {"activity_5": 142.520001, "activity_10": 142.764547, "activity_20": 140.508096, "activity_30": 137.936883}, "trend_signal": 1, "fair_value": 83.667308, "relative_strength": 4.530764, "rate_of_change": 0.6918752569061457, "market_dynamics": -0.410433, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.350006, "high": 143.800003, "low": 125.050003, "close": 142.149994, "volume": 19053110}, "trend_line": 133.89, "activity_lines": {"activity_5": 141.629999, "activity_10": 142.883636, "activity_20": 140.777381, "activity_30": 138.532258}, "trend_signal": 1, "fair_value": 84.303526, "relative_strength": 5.029005, "rate_of_change": 0.7284989888066726, "market_dynamics": -0.467336, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.800003, "high": 150.949997, "low": 142.0, "close": 150.179993, "volume": 17462517}, "trend_line": 134.989334, "activity_lines": {"activity_5": 144.279997, "activity_10": 144.251817, "activity_20": 141.775, "activity_30": 139.583226}, "trend_signal": 1, "fair_value": 85.000834, "relative_strength": 9.582717, "rate_of_change": 0.8210725222197531, "market_dynamics": -0.414106, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.149994, "high": 152.75, "low": 141.559998, "close": 148.130005, "volume": 17263613}, "trend_line": 136.105334, "activity_lines": {"activity_5": 145.727999, "activity_10": 145.089454, "activity_20": 142.521762, "activity_30": 140.431011}, "trend_signal": 1, "fair_value": 85.685321, "relative_strength": 7.486542, "rate_of_change": 0.8267319846173812, "market_dynamics": -0.301346, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.070007, "high": 154.199997, "low": 141.699997, "close": 144.160004, "volume": 24721802}, "trend_line": 137.142334, "activity_lines": {"activity_5": 145.634001, "activity_10": 145.048364, "activity_20": 142.861477, "activity_30": 140.950667}, "trend_signal": 1, "fair_value": 86.341795, "relative_strength": 2.011081, "rate_of_change": 0.761909889585963, "market_dynamics": -0.166714, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.300003, "high": 150.25, "low": 144.0, "close": 148.149994, "volume": 10038313}, "trend_line": 138.154, "activity_lines": {"activity_5": 146.952665, "activity_10": 145.562545, "activity_20": 143.543762, "activity_30": 141.660839}, "trend_signal": 1, "fair_value": 87.010705, "relative_strength": 3.02826, "rate_of_change": 0.7376759389263355, "market_dynamics": -0.100613, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.139999, "high": 152.339996, "low": 145.5, "close": 147.789993, "volume": 14681945}, "trend_line": 139.048667, "activity_lines": {"activity_5": 147.364664, "activity_10": 145.944907, "activity_20": 144.134856, "activity_30": 142.282516}, "trend_signal": 1, "fair_value": 87.688205, "relative_strength": 1.595735, "rate_of_change": 0.6475867510169798, "market_dynamics": -0.209887, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.350006, "high": 149.350006, "low": 140.100006, "close": 142.759995, "volume": 7305420}, "trend_line": 139.759, "activity_lines": {"activity_5": 145.723996, "activity_10": 145.545634, "activity_20": 144.217904, "activity_30": 142.521956}, "trend_signal": 1, "fair_value": 88.343398, "relative_strength": -2.34965, "rate_of_change": 0.5108520745473896, "market_dynamics": -0.509143, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.759995, "high": 152.059998, "low": 135.800003, "close": 146.460007, "volume": 17563758}, "trend_line": 140.646, "activity_lines": {"activity_5": 145.811332, "activity_10": 145.812544, "activity_20": 144.645666, "activity_30": 142.954279}, "trend_signal": 1, "fair_value": 89.018141, "relative_strength": -1.447286, "rate_of_change": 0.6346639572406789, "market_dynamics": -0.591692, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 152.190002, "low": 144.399994, "close": 146.740005, "volume": 15723532}, "trend_line": 141.225667, "activity_lines": {"activity_5": 146.103335, "activity_10": 146.101091, "activity_20": 145.066714, "activity_30": 143.347441}, "trend_signal": 1, "fair_value": 89.698205, "relative_strength": -1.135445, "rate_of_change": 0.41214609729391566, "market_dynamics": -0.720288, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.0, "high": 144.240005, "low": 119.309998, "close": 119.779999, "volume": 50602889}, "trend_line": 140.758333, "activity_lines": {"activity_5": 137.236668, "activity_10": 141.463454, "activity_20": 142.835905, "activity_30": 141.963849}, "trend_signal": 0, "fair_value": 90.209936, "relative_strength": -18.150484, "rate_of_change": -0.3309129352527639, "market_dynamics": -0.868832, "expectation": {"probability": 70.5497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.779999, "high": 123.900002, "low": 115.110001, "close": 118.959999, "volume": 35353644}, "trend_line": 140.240333, "activity_lines": {"activity_5": 129.988001, "activity_10": 136.978, "activity_20": 140.588047, "activity_30": 140.557505}, "trend_signal": 0, "fair_value": 90.7225, "relative_strength": -19.171455, "rate_of_change": -0.3680066316215898, "market_dynamics": -0.877105, "expectation": {"probability": 69.7283, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.900002, "high": 134.5, "low": 118.699997, "close": 131.800003, "volume": 31189685}, "trend_line": 140.017, "activity_lines": {"activity_5": 128.941335, "activity_10": 135.248728, "activity_20": 139.618238, "activity_30": 140.012968}, "trend_signal": 0, "fair_value": 91.321539, "relative_strength": -11.4025, "rate_of_change": -0.15925019231093573, "market_dynamics": -0.95519, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.410004, "high": 137.690002, "low": 130.630005, "close": 134.470001, "volume": 30733991}, "trend_line": 139.764333, "activity_lines": {"activity_5": 129.515334, "activity_10": 134.339092, "activity_20": 138.948905, "activity_30": 139.655097}, "trend_signal": 0, "fair_value": 91.931923, "relative_strength": -11.020179, "rate_of_change": -0.1804545162373158, "market_dynamics": -0.931677, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.350006, "high": 135.350006, "low": 128.759995, "close": 129.949997, "volume": 17243077}, "trend_line": 139.552667, "activity_lines": {"activity_5": 129.382, "activity_10": 132.856, "activity_20": 137.873047, "activity_30": 139.021914}, "trend_signal": 0, "fair_value": 92.509167, "relative_strength": -12.513744, "rate_of_change": -0.15144493266388623, "market_dynamics": -0.933228, "expectation": {"probability": 68.7186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.0, "high": 134.389999, "low": 127.620003, "close": 132.350006, "volume": 15888657}, "trend_line": 139.424333, "activity_lines": {"activity_5": 131.168002, "activity_10": 132.067638, "activity_20": 137.048857, "activity_30": 138.557226}, "trend_signal": 0, "fair_value": 93.099231, "relative_strength": -12.444876, "rate_of_change": -0.09196097986434304, "market_dynamics": -0.922761, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.350006, "high": 134.110001, "low": 125.010002, "close": 126.010002, "volume": 14479535}, "trend_line": 138.901334, "activity_lines": {"activity_5": 130.002669, "activity_10": 130.41382, "activity_20": 135.678715, "activity_30": 137.691785}, "trend_signal": 0, "fair_value": 93.644167, "relative_strength": -17.784113, "rate_of_change": -0.37511314470480467, "market_dynamics": -1.058001, "expectation": {"probability": 67.1446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.019997, "high": 127.300003, "low": 121.400002, "close": 121.959999, "volume": 17753084}, "trend_line": 138.261667, "activity_lines": {"activity_5": 127.017334, "activity_10": 128.419638, "activity_20": 134.061381, "activity_30": 136.598796}, "trend_signal": 0, "fair_value": 94.133654, "relative_strength": -21.317297, "rate_of_change": -0.4605189752893251, "market_dynamics": -1.226409, "expectation": {"probability": 65.1217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.5, "high": 122.940002, "low": 116.25, "close": 117.989998, "volume": 9463429}, "trend_line": 137.546334, "activity_lines": {"activity_5": 123.364667, "activity_10": 126.081819, "activity_20": 132.163286, "activity_30": 135.290946}, "trend_signal": 0, "fair_value": 94.538718, "relative_strength": -19.99093, "rate_of_change": -0.5173762298121192, "market_dynamics": -1.337381, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.099998, "high": 127.129997, "low": 112.290001, "close": 126.339996, "volume": 19546152}, "trend_line": 137.456, "activity_lines": {"activity_5": 123.593999, "activity_10": 125.779818, "activity_20": 131.188333, "activity_30": 134.567957}, "trend_signal": 0, "fair_value": 94.996667, "relative_strength": -13.86376, "rate_of_change": -0.065675323633135, "market_dynamics": -1.324881, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.800003, "high": 127.400002, "low": 121.0, "close": 123.269997, "volume": 10309100}, "trend_line": 137.145, "activity_lines": {"activity_5": 123.040664, "activity_10": 125.290545, "activity_20": 130.011762, "activity_30": 133.652731}, "trend_signal": 0, "fair_value": 95.458334, "relative_strength": -15.263119, "rate_of_change": -0.2262542195320529, "market_dynamics": -1.27975, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.0, "high": 124.300003, "low": 112.5, "close": 114.589996, "volume": 11909729}, "trend_line": 136.613, "activity_lines": {"activity_5": 120.19933, "activity_10": 123.159635, "activity_20": 128.070809, "activity_30": 132.197569}, "trend_signal": 0, "fair_value": 95.843526, "relative_strength": -18.734776, "rate_of_change": -0.3879106055634625, "market_dynamics": -1.26539, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.360001, "high": 120.410004, "low": 112.779999, "close": 119.910004, "volume": 9245484}, "trend_line": 135.893333, "activity_lines": {"activity_5": 119.892666, "activity_10": 122.075454, "activity_20": 126.767762, "activity_30": 131.119957}, "trend_signal": 0, "fair_value": 96.244552, "relative_strength": -15.189536, "rate_of_change": -0.5267924721658898, "market_dynamics": -1.187303, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.0, "high": 122.870003, "low": 115.400002, "close": 121.639999, "volume": 16150454}, "trend_line": 135.298, "activity_lines": {"activity_5": 120.299333, "activity_10": 121.521999, "activity_20": 125.773619, "activity_30": 130.200387}, "trend_signal": 0, "fair_value": 96.673975, "relative_strength": -13.184305, "rate_of_change": -0.4380884528014415, "market_dynamics": -1.157423, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.349998, "high": 125.349998, "low": 115.669998, "close": 121.760002, "volume": 20955358}, "trend_line": 134.863333, "activity_lines": {"activity_5": 120.502667, "activity_10": 121.223636, "activity_20": 124.917047, "activity_30": 129.326968}, "trend_signal": 0, "fair_value": 97.100962, "relative_strength": -10.598897, "rate_of_change": -0.32126638974706967, "market_dynamics": -0.903519, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.0, "high": 127.300003, "low": 118.519997, "close": 125.0, "volume": 24475684}, "trend_line": 134.213333, "activity_lines": {"activity_5": 122.091334, "activity_10": 121.663272, "activity_20": 124.475714, "activity_30": 128.690623}, "trend_signal": 0, "fair_value": 97.603205, "relative_strength": -9.488413, "rate_of_change": -0.4819694023133817, "market_dynamics": -0.479712, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.0, "high": 131.960007, "low": 125.0, "close": 130.589996, "volume": 15386837}, "trend_line": 133.396333, "activity_lines": {"activity_5": 125.427999, "activity_10": 123.252908, "activity_20": 124.677, "activity_30": 128.45686}, "trend_signal": 0, "fair_value": 98.130385, "relative_strength": -6.266077, "rate_of_change": -0.6087323678937377, "market_dynamics": -0.084212, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.880005, "high": 138.449997, "low": 129.279999, "close": 137.820007, "volume": 20909392}, "trend_line": 133.243667, "activity_lines": {"activity_5": 130.108001, "activity_10": 126.073819, "activity_20": 125.648762, "activity_30": 128.742258}, "trend_signal": 0, "fair_value": 98.692052, "relative_strength": -3.257467, "rate_of_change": -0.11444542482289273, "market_dynamics": 0.406181, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.550003, "high": 150.619995, "low": 138.050003, "close": 147.729996, "volume": 44454275}, "trend_line": 133.339666, "activity_lines": {"activity_5": 136.897333, "activity_10": 130.408182, "activity_20": 127.587857, "activity_30": 129.67686}, "trend_signal": 0, "fair_value": 99.343846, "relative_strength": 3.207323, "rate_of_change": 0.07204770189941273, "market_dynamics": 0.8491, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.729996, "high": 159.0, "low": 147.110001, "close": 153.360001, "volume": 44656624}, "trend_line": 133.605, "activity_lines": {"activity_5": 143.824, "activity_10": 135.225455, "activity_20": 130.057095, "activity_30": 130.968495}, "trend_signal": 0, "fair_value": 100.038782, "relative_strength": 12.200502, "rate_of_change": 0.19899104892012834, "market_dynamics": 1.166545, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.990005, "high": 155.990005, "low": 148.5, "close": 149.5, "volume": 12328143}, "trend_line": 134.043333, "activity_lines": {"activity_5": 147.357333, "activity_10": 138.849637, "activity_20": 132.12719, "activity_30": 131.993978}, "trend_signal": 0, "fair_value": 100.698398, "relative_strength": 8.065287, "rate_of_change": 0.3280812843830696, "market_dynamics": 1.318562, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.979996, "high": 162.399994, "low": 147.539993, "close": 159.020004, "volume": 23065085}, "trend_line": 134.605667, "activity_lines": {"activity_5": 152.430668, "activity_10": 143.727819, "activity_20": 134.962429, "activity_30": 133.605377}, "trend_signal": 0, "fair_value": 101.411347, "relative_strength": 13.779404, "rate_of_change": 0.41951657528541253, "market_dynamics": 1.383731, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.5, "high": 160.539993, "low": 136.960007, "close": 140.350006, "volume": 16374381}, "trend_line": 134.278, "activity_lines": {"activity_5": 149.385336, "activity_10": 144.403638, "activity_20": 135.82881, "activity_30": 133.975979}, "trend_signal": 0, "fair_value": 101.990513, "relative_strength": 2.91898, "rate_of_change": -0.24342734396169177, "market_dynamics": 1.158092, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.0, "high": 144.479996, "low": 134.050003, "close": 139.789993, "volume": 11629775}, "trend_line": 134.0, "activity_lines": {"activity_5": 145.984667, "activity_10": 144.606, "activity_20": 136.601143, "activity_30": 134.331592}, "trend_signal": 1, "fair_value": 102.576346, "relative_strength": 3.583938, "rate_of_change": -0.20703316999061022, "market_dynamics": 0.846549, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.0, "high": 148.399994, "low": 135.050003, "close": 135.639999, "volume": 14649815}, "trend_line": 133.716, "activity_lines": {"activity_5": 141.73, "activity_10": 143.723818, "activity_20": 136.952905, "activity_30": 134.437398}, "trend_signal": 1, "fair_value": 103.135577, "relative_strength": 1.196871, "rate_of_change": -0.21194029850745655, "market_dynamics": 0.647678, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.990005, "high": 144.300003, "low": 125.400002, "close": 136.199997, "volume": 11208196}, "trend_line": 133.317667, "activity_lines": {"activity_5": 138.843332, "activity_10": 142.69109, "activity_20": 137.330904, "activity_30": 134.597656}, "trend_signal": 1, "fair_value": 103.685257, "relative_strength": 0.049784, "rate_of_change": -0.2978947919471178, "market_dynamics": 0.366068, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.199997, "high": 154.720001, "low": 135.0, "close": 138.910004, "volume": 43283140}, "trend_line": 133.021667, "activity_lines": {"activity_5": 137.746666, "activity_10": 141.947455, "activity_20": 137.948667, "activity_30": 134.958452}, "trend_signal": 1, "fair_value": 104.266411, "relative_strength": 1.939547, "rate_of_change": -0.22202608751021144, "market_dynamics": 0.387189, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.5, "high": 139.089996, "low": 124.830002, "close": 130.0, "volume": 15009638}, "trend_line": 132.596334, "activity_lines": {"activity_5": 135.020667, "activity_10": 139.432546, "activity_20": 137.656429, "activity_30": 134.763505}, "trend_signal": 1, "fair_value": 104.773782, "relative_strength": -1.808501, "rate_of_change": -0.31974715818288074, "market_dynamics": 0.18888, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.490005, "high": 135.880005, "low": 121.800003, "close": 131.570007, "volume": 16343073}, "trend_line": 132.1, "activity_lines": {"activity_5": 133.508003, "activity_10": 137.345274, "activity_20": 137.475429, "activity_30": 134.697291}, "trend_signal": 1, "fair_value": 105.298911, "relative_strength": 0.161371, "rate_of_change": -0.37431954943793444, "market_dynamics": 0.027897, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.929993, "high": 131.199997, "low": 120.400002, "close": 121.709999, "volume": 9909534}, "trend_line": 131.265667, "activity_lines": {"activity_5": 129.256669, "activity_10": 133.759092, "activity_20": 136.290715, "activity_30": 134.026968}, "trend_signal": 0, "fair_value": 105.742885, "relative_strength": -4.272765, "rate_of_change": -0.6315919757759173, "market_dynamics": -0.27509, "expectation": {"probability": 64.2007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.0, "high": 131.550003, "low": 117.510002, "close": 129.009995, "volume": 16555454}, "trend_line": 131.573333, "activity_lines": {"activity_5": 128.367333, "activity_10": 132.075636, "activity_20": 135.823286, "activity_30": 133.881441}, "trend_signal": 0, "fair_value": 106.214744, "relative_strength": -0.29609, "rate_of_change": 0.23438421259077846, "market_dynamics": -0.63578, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.75, "high": 131.789993, "low": 122.190002, "close": 127.550003, "volume": 10146547}, "trend_line": 131.859667, "activity_lines": {"activity_5": 127.470667, "activity_10": 130.499273, "activity_20": 135.189477, "activity_30": 133.621871}, "trend_signal": 0, "fair_value": 106.678526, "relative_strength": -0.686059, "rate_of_change": 0.21762312580468776, "market_dynamics": -0.754626, "expectation": {"probability": 65.1201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.059998, "high": 139.899994, "low": 126.599998, "close": 139.139999, "volume": 14562605}, "trend_line": 132.104333, "activity_lines": {"activity_5": 131.194666, "activity_10": 131.602364, "activity_20": 135.597762, "activity_30": 134.09157}, "trend_signal": 0, "fair_value": 107.180064, "relative_strength": 3.930362, "rate_of_change": 0.18555029416235, "market_dynamics": -0.767237, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.5, "high": 143.899994, "low": 127.099998, "close": 128.410004, "volume": 23381344}, "trend_line": 131.902334, "activity_lines": {"activity_5": 130.732668, "activity_10": 130.776546, "activity_20": 134.892572, "activity_30": 133.853226}, "trend_signal": 0, "fair_value": 107.59327, "relative_strength": -4.649476, "rate_of_change": -0.15290868619729583, "market_dynamics": -0.648134, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.199997, "high": 144.350006, "low": 127.809998, "close": 136.830002, "volume": 20555193}, "trend_line": 132.131667, "activity_lines": {"activity_5": 133.288002, "activity_10": 131.688547, "activity_20": 134.957048, "activity_30": 134.17114}, "trend_signal": 0, "fair_value": 108.042821, "relative_strength": 4.43956, "rate_of_change": 0.17386576343675383, "market_dynamics": -0.529558, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.010002, "high": 141.779999, "low": 121.010002, "close": 139.75, "volume": 11792330}, "trend_line": 132.378334, "activity_lines": {"activity_5": 135.808668, "activity_10": 133.109819, "activity_20": 135.227858, "activity_30": 134.662646}, "trend_signal": 1, "fair_value": 108.500834, "relative_strength": 7.049228, "rate_of_change": 0.18668272761593344, "market_dynamics": -0.394343, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.0, "high": 144.179993, "low": 139.600006, "close": 142.339996, "volume": 8192228}, "trend_line": 132.922667, "activity_lines": {"activity_5": 138.476666, "activity_10": 134.937455, "activity_20": 135.675096, "activity_30": 135.305334}, "trend_signal": 1, "fair_value": 108.99468, "relative_strength": 4.398014, "rate_of_change": 0.41119493164190646, "market_dynamics": -0.26301, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.740005, "high": 148.089996, "low": 136.610001, "close": 139.470001, "volume": 17025939}, "trend_line": 133.506333, "activity_lines": {"activity_5": 139.202, "activity_10": 136.180909, "activity_20": 135.793048, "activity_30": 135.727742}, "trend_signal": 1, "fair_value": 109.463077, "relative_strength": 1.714506, "rate_of_change": 0.4391019328554567, "market_dynamics": -0.080732, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.5, "high": 143.5, "low": 134.509995, "close": 137.830002, "volume": 8128713}, "trend_line": 134.167667, "activity_lines": {"activity_5": 139.358667, "activity_10": 136.954, "activity_20": 135.746953, "activity_30": 136.006689}, "trend_signal": 1, "fair_value": 109.941795, "relative_strength": -0.333931, "rate_of_change": 0.49535777452593377, "market_dynamics": -0.017628, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.779999, "high": 141.800003, "low": 128.089996, "close": 129.75, "volume": 12151010}, "trend_line": 134.281334, "activity_lines": {"activity_5": 136.194, "activity_10": 136.144182, "activity_20": 134.978477, "activity_30": 135.721678}, "trend_signal": 1, "fair_value": 110.386026, "relative_strength": -4.512892, "rate_of_change": 0.08472011367686107, "market_dynamics": -0.008049, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.0, "high": 141.600006, "low": 136.0, "close": 140.330002, "volume": 7769426}, "trend_line": 134.85, "activity_lines": {"activity_5": 137.028001, "activity_10": 137.111819, "activity_20": 135.330048, "activity_30": 136.111915}, "trend_signal": 1, "fair_value": 110.883654, "relative_strength": -0.619893, "rate_of_change": 0.4234884946853503, "market_dynamics": 0.025684, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.029999, "high": 141.5, "low": 135.0, "close": 138.589996, "volume": 6835433}, "trend_line": 135.65, "activity_lines": {"activity_5": 137.243333, "activity_10": 137.557273, "activity_20": 135.559572, "activity_30": 136.353205}, "trend_signal": 0, "fair_value": 111.392885, "relative_strength": -0.938435, "rate_of_change": 0.5932517612161746, "market_dynamics": 0.037625, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.639999, "high": 145.800003, "low": 137.100006, "close": 139.330002, "volume": 20423818}, "trend_line": 136.297334, "activity_lines": {"activity_5": 137.955333, "activity_10": 137.936546, "activity_20": 135.956857, "activity_30": 136.590624}, "trend_signal": 0, "fair_value": 111.846603, "relative_strength": 0.147263, "rate_of_change": 0.4772089937338745, "market_dynamics": 0.235088, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.899994, "high": 142.5, "low": 137.910004, "close": 140.919998, "volume": 13922688}, "trend_line": 136.94, "activity_lines": {"activity_5": 139.206666, "activity_10": 138.601454, "activity_20": 136.510429, "activity_30": 136.88886}, "trend_signal": 0, "fair_value": 112.329423, "relative_strength": 0.428379, "rate_of_change": 0.4715176600592872, "market_dynamics": 0.497544, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.899994, "high": 142.75, "low": 134.100006, "close": 138.570007, "volume": 7542582}, "trend_line": 137.500334, "activity_lines": {"activity_5": 139.468668, "activity_10": 138.611637, "activity_20": 136.83481, "activity_30": 136.994022}, "trend_signal": 0, "fair_value": 112.820257, "relative_strength": 0.162601, "rate_of_change": 0.40918212355777106, "market_dynamics": 0.498158, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.479996, "high": 140.199997, "low": 132.570007, "close": 133.770004, "volume": 10009658}, "trend_line": 137.792667, "activity_lines": {"activity_5": 137.542669, "activity_10": 137.717456, "activity_20": 136.688096, "activity_30": 136.753356}, "trend_signal": 0, "fair_value": 113.275834, "relative_strength": -4.50294, "rate_of_change": 0.21260530174420164, "market_dynamics": 0.38837, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.600006, "high": 140.389999, "low": 132.600006, "close": 138.619995, "volume": 9770957}, "trend_line": 138.060334, "activity_lines": {"activity_5": 137.670667, "activity_10": 137.813819, "activity_20": 137.014858, "activity_30": 136.806732}, "trend_signal": 0, "fair_value": 113.77468, "relative_strength": -2.868606, "rate_of_change": 0.19425344310957943, "market_dynamics": 0.177489, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.899994, "high": 141.25, "low": 137.309998, "close": 138.520004, "volume": 6470876}, "trend_line": 138.083667, "activity_lines": {"activity_5": 137.763335, "activity_10": 137.959638, "activity_20": 137.333477, "activity_30": 136.836388}, "trend_signal": 0, "fair_value": 114.240513, "relative_strength": -2.044627, "rate_of_change": 0.016900582031026824, "market_dynamics": 0.019836, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.389999, "high": 161.0, "low": 137.869995, "close": 153.380005, "volume": 51706749}, "trend_line": 138.272001, "activity_lines": {"activity_5": 142.863336, "activity_10": 140.824547, "activity_20": 139.026763, "activity_30": 137.823248}, "trend_signal": 0, "fair_value": 114.811218, "relative_strength": 9.780181, "rate_of_change": 0.13639122141795204, "market_dynamics": 0.405735, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.300003, "high": 156.949997, "low": 150.539993, "close": 154.580002, "volume": 15081347}, "trend_line": 138.312668, "activity_lines": {"activity_5": 147.532669, "activity_10": 143.624911, "activity_20": 140.730478, "activity_30": 138.875377}, "trend_signal": 1, "fair_value": 115.381603, "relative_strength": 11.299993, "rate_of_change": 0.029410871113388557, "market_dynamics": 0.808052, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.0, "high": 158.899994, "low": 152.0, "close": 153.429993, "volume": 15514883}, "trend_line": 138.443667, "activity_lines": {"activity_5": 150.751333, "activity_10": 145.764728, "activity_20": 142.168143, "activity_30": 139.850689}, "trend_signal": 1, "fair_value": 115.942372, "relative_strength": 10.948975, "rate_of_change": 0.0947122211538879, "market_dynamics": 1.140857, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.0, "high": 154.860001, "low": 146.100006, "close": 146.889999, "volume": 7342357}, "trend_line": 138.039334, "activity_lines": {"activity_5": 150.479332, "activity_10": 146.477273, "activity_20": 142.866667, "activity_30": 140.395613}, "trend_signal": 1, "fair_value": 116.416988, "relative_strength": 7.378433, "rate_of_change": -0.29205597392909877, "market_dynamics": 1.282334, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.050003, "high": 148.800003, "low": 141.119995, "close": 143.309998, "volume": 9576456}, "trend_line": 138.138, "activity_lines": {"activity_5": 148.462665, "activity_10": 146.388, "activity_20": 143.132143, "activity_30": 140.735656}, "trend_signal": 1, "fair_value": 116.856154, "relative_strength": 5.27877, "rate_of_change": 0.07147672850986704, "market_dynamics": 0.950298, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.0, "high": 149.429993, "low": 141.050003, "close": 145.25, "volume": 14400778}, "trend_line": 138.32, "activity_lines": {"activity_5": 146.773332, "activity_10": 146.579091, "activity_20": 143.562524, "activity_30": 141.194495}, "trend_signal": 1, "fair_value": 117.334359, "relative_strength": 5.163039, "rate_of_change": 0.1317523056653404, "market_dynamics": 0.814788, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.0, "high": 174.899994, "low": 148.300003, "close": 169.449997, "volume": 55215154}, "trend_line": 139.447, "activity_lines": {"activity_5": 153.692665, "activity_10": 151.091453, "activity_20": 146.217476, "activity_30": 143.202882}, "trend_signal": 1, "fair_value": 117.977308, "relative_strength": 20.882737, "rate_of_change": 0.8147773279352297, "market_dynamics": 0.92412, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.520004, "high": 174.899994, "low": 163.899994, "close": 165.830002, "volume": 27385349}, "trend_line": 140.434667, "activity_lines": {"activity_5": 158.414, "activity_10": 154.384181, "activity_20": 148.372333, "activity_30": 144.905011}, "trend_signal": 1, "fair_value": 118.578782, "relative_strength": 19.849825, "rate_of_change": 0.7082741113110986, "market_dynamics": 1.140619, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.300003, "high": 177.949997, "low": 164.660004, "close": 175.169998, "volume": 41978573}, "trend_line": 141.643334, "activity_lines": {"activity_5": 165.421999, "activity_10": 158.792181, "activity_20": 151.292524, "activity_30": 147.146}, "trend_signal": 1, "fair_value": 119.188526, "relative_strength": 24.211921, "rate_of_change": 0.8606614205878523, "market_dynamics": 1.464767, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.0, "high": 180.679993, "low": 171.5, "close": 175.369995, "volume": 26651349}, "trend_line": 143.155667, "activity_lines": {"activity_5": 170.611331, "activity_10": 162.571998, "activity_20": 154.075428, "activity_30": 149.321914}, "trend_signal": 1, "fair_value": 119.788975, "relative_strength": 21.782283, "rate_of_change": 1.0677050287449346, "market_dynamics": 1.612771, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.940002, "high": 178.899994, "low": 170.5, "close": 172.899994, "volume": 15609626}, "trend_line": 144.533333, "activity_lines": {"activity_5": 172.839996, "activity_10": 165.232725, "activity_20": 156.452142, "activity_30": 151.240903}, "trend_signal": 1, "fair_value": 120.346346, "relative_strength": 18.287064, "rate_of_change": 0.9623551961795582, "market_dynamics": 1.504713, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.5, "high": 173.75, "low": 165.100006, "close": 165.860001, "volume": 11931374}, "trend_line": 146.005, "activity_lines": {"activity_5": 170.878664, "activity_10": 166.258543, "activity_20": 157.99138, "activity_30": 152.616817}, "trend_signal": 1, "fair_value": 120.853141, "relative_strength": 15.76721, "rate_of_change": 1.0182197901711687, "market_dynamics": 1.362703, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.399994, "high": 173.679993, "low": 160.990005, "close": 173.240005, "volume": 14029454}, "trend_line": 147.479333, "activity_lines": {"activity_5": 171.616667, "activity_10": 168.42109, "activity_20": 160.061523, "activity_30": 154.373914}, "trend_signal": 1, "fair_value": 121.368782, "relative_strength": 18.872698, "rate_of_change": 1.0097825416937787, "market_dynamics": 1.2272, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.179993, "high": 174.199997, "low": 163.5, "close": 164.429993, "volume": 8255888}, "trend_line": 148.708666, "activity_lines": {"activity_5": 168.923998, "activity_10": 168.621635, "activity_20": 161.135904, "activity_30": 155.467505}, "trend_signal": 1, "fair_value": 121.889487, "relative_strength": 10.558593, "rate_of_change": 0.8335628965720892, "market_dynamics": 0.933236, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.470001, "high": 167.899994, "low": 161.100006, "close": 166.119995, "volume": 13741442}, "trend_line": 149.608, "activity_lines": {"activity_5": 167.510664, "activity_10": 168.810543, "activity_20": 162.248189, "activity_30": 156.590816}, "trend_signal": 1, "fair_value": 122.41718, "relative_strength": 9.314029, "rate_of_change": 0.6047623344291249, "market_dynamics": 0.62434, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.899994, "high": 169.839996, "low": 165.199997, "close": 166.460007, "volume": 7061742}, "trend_line": 150.876333, "activity_lines": {"activity_5": 166.827334, "activity_10": 168.646545, "activity_20": 163.265285, "activity_30": 157.678042}, "trend_signal": 1, "fair_value": 122.951859, "relative_strength": 8.570012, "rate_of_change": 0.8477708411314797, "market_dynamics": 0.339552, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.460007, "high": 170.679993, "low": 163.360001, "close": 165.270004, "volume": 8380162}, "trend_line": 151.824333, "activity_lines": {"activity_5": 166.176668, "activity_10": 167.880546, "activity_20": 164.047428, "activity_30": 158.606666}, "trend_signal": 1, "fair_value": 123.413205, "relative_strength": 7.580832, "rate_of_change": 0.6283291627985202, "market_dynamics": -0.028809, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.360001, "high": 168.929993, "low": 162.25, "close": 162.710007, "volume": 5168850}, "trend_line": 152.589667, "activity_lines": {"activity_5": 164.712004, "activity_10": 166.725092, "activity_20": 164.458619, "activity_30": 159.308968}, "trend_signal": 1, "fair_value": 123.871282, "relative_strength": 6.408191, "rate_of_change": 0.5040917913994694, "market_dynamics": -0.231184, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.389999, "high": 163.699997, "low": 154.559998, "close": 156.520004, "volume": 15253434}, "trend_line": 153.062334, "activity_lines": {"activity_5": 161.886005, "activity_10": 164.500911, "activity_20": 164.142477, "activity_30": 159.562538}, "trend_signal": 1, "fair_value": 124.261475, "relative_strength": 0.430625, "rate_of_change": 0.30976343896208997, "market_dynamics": -0.423798, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.520004, "high": 158.529999, "low": 150.100006, "close": 153.75, "volume": 10440575}, "trend_line": 153.538334, "activity_lines": {"activity_5": 158.664003, "activity_10": 162.112184, "activity_20": 163.477286, "activity_30": 159.606904}, "trend_signal": 1, "fair_value": 124.648334, "relative_strength": -2.154483, "rate_of_change": 0.31098441240285746, "market_dynamics": -0.62331, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.75, "high": 159.899994, "low": 147.199997, "close": 158.270004, "volume": 13214762}, "trend_line": 154.219667, "activity_lines": {"activity_5": 157.773337, "activity_10": 160.938366, "activity_20": 163.170049, "activity_30": 159.912173}, "trend_signal": 1, "fair_value": 125.027949, "relative_strength": 0.003354, "rate_of_change": 0.44375432652538427, "market_dynamics": -0.783161, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.899994, "high": 165.0, "low": 159.100006, "close": 164.529999, "volume": 12654767}, "trend_line": 155.379, "activity_lines": {"activity_5": 159.515335, "activity_10": 161.168729, "activity_20": 163.435715, "activity_30": 160.577355}, "trend_signal": 1, "fair_value": 125.490641, "relative_strength": 3.793505, "rate_of_change": 0.751741345674157, "market_dynamics": -0.822446, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.889999, "high": 167.869995, "low": 157.979996, "close": 162.899994, "volume": 11555439}, "trend_line": 156.131333, "activity_lines": {"activity_5": 160.763332, "activity_10": 161.12691, "activity_20": 163.498762, "activity_30": 161.062581}, "trend_signal": 1, "fair_value": 125.98391, "relative_strength": 3.22063, "rate_of_change": 0.4841922010052977, "market_dynamics": -0.839182, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.889999, "high": 163.570007, "low": 157.100006, "close": 159.830002, "volume": 4800097}, "trend_line": 156.839334, "activity_lines": {"activity_5": 160.975333, "activity_10": 160.71491, "activity_20": 163.224334, "activity_30": 161.301205}, "trend_signal": 1, "fair_value": 126.546603, "relative_strength": 1.701352, "rate_of_change": 0.45346503254410553, "market_dynamics": -0.861766, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.690002, "high": 166.5, "low": 160.300003, "close": 161.580002, "volume": 5714901}, "trend_line": 157.581, "activity_lines": {"activity_5": 161.55, "activity_10": 160.704728, "activity_20": 163.054953, "activity_30": 161.607054}, "trend_signal": 1, "fair_value": 127.033334, "relative_strength": 2.539172, "rate_of_change": 0.4728826507258573, "market_dynamics": -0.861775, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.800003, "high": 163.740005, "low": 153.800003, "close": 153.990005, "volume": 9391336}, "trend_line": 158.016667, "activity_lines": {"activity_5": 159.072668, "activity_10": 159.397092, "activity_20": 162.075715, "activity_30": 161.375377}, "trend_signal": 1, "fair_value": 127.522693, "relative_strength": -3.101027, "rate_of_change": 0.2764717827657037, "market_dynamics": -0.963817, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.990005, "high": 157.699997, "low": 144.699997, "close": 149.830002, "volume": 30869795}, "trend_line": 158.392, "activity_lines": {"activity_5": 155.494002, "activity_10": 157.55982, "activity_20": 160.658668, "activity_30": 160.847205}, "trend_signal": 0, "fair_value": 127.972564, "relative_strength": -3.301994, "rate_of_change": 0.23752747550357042, "market_dynamics": -0.987323, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.899994, "high": 155.990005, "low": 141.589996, "close": 142.320007, "volume": 25361436}, "trend_line": 158.677, "activity_lines": {"activity_5": 150.392004, "activity_10": 154.637821, "activity_20": 158.619811, "activity_30": 159.810302}, "trend_signal": 0, "fair_value": 128.409872, "relative_strength": -8.04598, "rate_of_change": 0.17993332996615777, "market_dynamics": -0.986188, "expectation": {"probability": 60.225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.710007, "high": 142.669998, "low": 123.550003, "close": 124.029999, "volume": 23326163}, "trend_line": 158.190667, "activity_lines": {"activity_5": 140.565336, "activity_10": 148.761093, "activity_20": 154.951002, "activity_30": 157.575012}, "trend_signal": 0, "fair_value": 128.737949, "relative_strength": -17.554788, "rate_of_change": -0.3064924343162537, "market_dynamics": -1.033033, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.860001, "high": 131.220001, "low": 122.120003, "close": 129.089996, "volume": 17861130}, "trend_line": 157.876334, "activity_lines": {"activity_5": 134.812, "activity_10": 144.395092, "activity_20": 152.00762, "activity_30": 155.697549}, "trend_signal": 0, "fair_value": 129.082116, "relative_strength": -14.923629, "rate_of_change": -0.19870514864190847, "market_dynamics": -1.084613, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 133.300003, "low": 124.519997, "close": 126.209999, "volume": 13971037}, "trend_line": 156.970667, "activity_lines": {"activity_5": 130.264666, "activity_10": 139.953819, "activity_20": 149.010334, "activity_30": 153.65456}, "trend_signal": 0, "fair_value": 129.397564, "relative_strength": -17.769709, "rate_of_change": -0.5736559603670696, "market_dynamics": -1.209329, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.900002, "high": 135.399994, "low": 125.550003, "close": 127.599998, "volume": 25060723}, "trend_line": 156.071333, "activity_lines": {"activity_5": 128.032665, "activity_10": 136.348182, "activity_20": 146.367763, "activity_30": 151.759678}, "trend_signal": 0, "fair_value": 129.709744, "relative_strength": -15.958957, "rate_of_change": -0.5729312470845154, "market_dynamics": -1.226273, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 116.0, "close": 116.269997, "volume": 20493334}, "trend_line": 154.832667, "activity_lines": {"activity_5": 123.505998, "activity_10": 131.354, "activity_20": 142.828334, "activity_30": 149.19185}, "trend_signal": 0, "fair_value": 129.981346, "relative_strength": -23.418554, "rate_of_change": -0.793653758310646, "market_dynamics": -1.251531, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 119.300003, "low": 112.900002, "close": 113.669998, "volume": 23030414}, "trend_line": 153.725333, "activity_lines": {"activity_5": 119.849331, "activity_10": 126.734908, "activity_20": 139.312572, "activity_30": 146.536194}, "trend_signal": 0, "fair_value": 130.207436, "relative_strength": -23.719904, "rate_of_change": -0.715181118723467, "market_dynamics": -1.216779, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.25, "high": 114.730003, "low": 108.580002, "close": 110.489998, "volume": 13966626}, "trend_line": 152.631333, "activity_lines": {"activity_5": 115.823331, "activity_10": 122.376908, "activity_20": 135.735667, "activity_30": 143.746817}, "trend_signal": 0, "fair_value": 130.407051, "relative_strength": -23.346361, "rate_of_change": -0.7116588909909819, "market_dynamics": -1.235613, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.199997, "high": 110.589996, "low": 100.82, "close": 101.110001, "volume": 25869508}, "trend_line": 151.16, "activity_lines": {"activity_5": 109.910666, "activity_10": 117.242362, "activity_20": 131.530333, "activity_30": 140.42286}, "trend_signal": 0, "fair_value": 130.555834, "relative_strength": -25.594693, "rate_of_change": -0.9639783464382214, "market_dynamics": -1.239341, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.110001, "high": 108.400002, "low": 99.610001, "close": 105.660004, "volume": 24427423}, "trend_line": 149.033667, "activity_lines": {"activity_5": 107.188001, "activity_10": 113.896545, "activity_20": 128.069524, "activity_30": 137.487377}, "trend_signal": 0, "fair_value": 130.761346, "relative_strength": -21.767637, "rate_of_change": -1.4066770309605638, "market_dynamics": -1.228498, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 109.089996, "low": 100.5, "close": 104.919998, "volume": 15179067}, "trend_line": 147.003334, "activity_lines": {"activity_5": 105.681334, "activity_10": 111.219272, "activity_20": 124.822095, "activity_30": 134.641334}, "trend_signal": 0, "fair_value": 130.938718, "relative_strength": -21.087759, "rate_of_change": -1.3623317743366088, "market_dynamics": -1.315, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 111.400002, "low": 100.110001, "close": 108.239998, "volume": 12816254}, "trend_line": 144.772334, "activity_lines": {"activity_5": 106.038, "activity_10": 109.825636, "activity_20": 122.166047, "activity_30": 132.140473}, "trend_signal": 0, "fair_value": 131.13609, "relative_strength": -17.881476, "rate_of_change": -1.5176526540547677, "market_dynamics": -1.301979, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.699997, "high": 117.239998, "low": 106.699997, "close": 114.150002, "volume": 18743755}, "trend_line": 142.731667, "activity_lines": {"activity_5": 108.726667, "activity_10": 109.793636, "activity_20": 120.302762, "activity_30": 130.164839}, "trend_signal": 0, "fair_value": 131.37359, "relative_strength": -17.839355, "rate_of_change": -1.4095697317417106, "market_dynamics": -1.194872, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.230003, "high": 116.449997, "low": 108.510002, "close": 114.550003, "volume": 17035354}, "trend_line": 140.786667, "activity_lines": {"activity_5": 111.304668, "activity_10": 110.106, "activity_20": 118.666143, "activity_30": 128.346667}, "trend_signal": 0, "fair_value": 131.56109, "relative_strength": -18.232999, "rate_of_change": -1.3626968989299293, "market_dynamics": -1.009885, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.949997, "high": 128.380005, "low": 112.800003, "close": 117.339996, "volume": 139528213}, "trend_line": 139.169334, "activity_lines": {"activity_5": 113.916666, "activity_10": 111.137636, "activity_20": 117.503428, "activity_30": 126.833979}, "trend_signal": 0, "fair_value": 131.748846, "relative_strength": -14.389459, "rate_of_change": -1.148782789211142, "market_dynamics": -0.472521, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.0, "high": 121.449997, "low": 116.400002, "close": 117.589996, "volume": 10549363}, "trend_line": 137.314334, "activity_lines": {"activity_5": 115.833332, "activity_10": 112.401272, "activity_20": 116.589237, "activity_30": 125.441763}, "trend_signal": 0, "fair_value": 131.921539, "relative_strength": -14.344564, "rate_of_change": -1.3329085845880313, "market_dynamics": -0.04415, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.0, "high": 122.900002, "low": 117.330002, "close": 120.410004, "volume": 13192258}, "trend_line": 135.847001, "activity_lines": {"activity_5": 117.845333, "activity_10": 114.153636, "activity_20": 116.159381, "activity_30": 124.351161}, "trend_signal": 0, "fair_value": 132.108462, "relative_strength": -12.814105, "rate_of_change": -1.0685941935238867, "market_dynamics": 0.247484, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.290001, "close": 111.230003, "volume": 12410060}, "trend_line": 134.017334, "activity_lines": {"activity_5": 115.986001, "activity_10": 114.114364, "activity_20": 115.042952, "activity_30": 122.762968}, "trend_signal": 0, "fair_value": 132.213462, "relative_strength": -17.395235, "rate_of_change": -1.3468585883614763, "market_dynamics": 0.413701, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 113.800003, "low": 106.900002, "close": 113.309998, "volume": 10372853}, "trend_line": 132.245667, "activity_lines": {"activity_5": 115.014667, "activity_10": 114.439818, "activity_20": 114.364381, "activity_30": 121.427011}, "trend_signal": 0, "fair_value": 132.330513, "relative_strength": -15.892464, "rate_of_change": -1.3219685447555671, "market_dynamics": 0.313276, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 121.980003, "low": 113.169998, "close": 113.949997, "volume": 15040211}, "trend_line": 130.535, "activity_lines": {"activity_5": 114.339333, "activity_10": 114.659818, "activity_20": 113.940476, "activity_30": 120.246645}, "trend_signal": 0, "fair_value": 132.466731, "relative_strength": -14.572634, "rate_of_change": -1.293552400472978, "market_dynamics": 0.35557, "expectation": {"probability": 57.9044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d0a2d7-9228-45b1-a825-9ce83023089f/", "share_image": "https://sharemaestro.com/terminal/24d0a2d7-9228-45b1-a825-9ce83023089f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}