{"ticker": {"uuid": "24d0a8e4-aaab-41c1-bd37-502c3389a4cc", "symbol": "9515", "name": "Fesh Fash Snack Food Production Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9515 fell 11.46%, moving from 5.77 to 5.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.67 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 42.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.67"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.08, "close": 5.11, "volume": 58319}, "trend_line": 6.079476, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.568909, "activity_20": 5.729857, "activity_30": 5.949834}, "trend_signal": 0, "fair_value": 7.865708, "relative_strength": -14.670553, "rate_of_change": -0.1712342263523383, "market_dynamics": -0.826184, "expectation": {"probability": 42.7217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 11.787556, "high": 12.228318, "low": 10.171428, "close": 10.442667, "volume": 1337585}, "trend_line": 9.085365, "activity_lines": {"activity_5": 10.593354, "activity_10": 10.024265, "activity_20": 9.600116, "activity_30": 9.371835}, "trend_signal": 1, "fair_value": 11.445058, "relative_strength": 9.221446, "rate_of_change": 0.8105575537472922, "market_dynamics": 1.478825, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.442668, "high": 10.849524, "low": 9.888889, "close": 10.024508, "volume": 582150}, "trend_line": 9.129548, "activity_lines": {"activity_5": 10.488626, "activity_10": 10.086891, "activity_20": 9.672867, "activity_30": 9.432425}, "trend_signal": 1, "fair_value": 11.429447, "relative_strength": 4.445689, "rate_of_change": 0.48630957589486284, "market_dynamics": 1.390786, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.058412, "high": 11.776254, "low": 9.945396, "close": 11.742349, "volume": 1944817}, "trend_line": 9.23771, "activity_lines": {"activity_5": 10.872127, "activity_10": 10.447522, "activity_20": 9.903015, "activity_30": 9.600993}, "trend_signal": 1, "fair_value": 11.432848, "relative_strength": 20.924685, "rate_of_change": 1.1847464956644085, "market_dynamics": 1.381109, "expectation": {"probability": 8.2707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.640634, "high": 13.222856, "low": 10.736508, "close": 12.092698, "volume": 1896241}, "trend_line": 9.369866, "activity_lines": {"activity_5": 11.327957, "activity_10": 10.82629, "activity_20": 10.151879, "activity_30": 9.785186}, "trend_signal": 1, "fair_value": 11.439943, "relative_strength": 28.893688, "rate_of_change": 1.4306142972663156, "market_dynamics": 1.333836, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.979682, "high": 12.363937, "low": 10.96254, "close": 11.256381, "volume": 1268387}, "trend_line": 9.465934, "activity_lines": {"activity_5": 11.358095, "activity_10": 11.001068, "activity_20": 10.305786, "activity_30": 9.906896}, "trend_signal": 1, "fair_value": 11.437991, "relative_strength": 19.050204, "rate_of_change": 1.0252868077302355, "market_dynamics": 1.290087, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.233777, "high": 11.516318, "low": 10.951237, "close": 11.132063, "volume": 626185}, "trend_line": 9.551887, "activity_lines": {"activity_5": 11.364876, "activity_10": 11.102063, "activity_20": 10.434982, "activity_30": 10.014389}, "trend_signal": 1, "fair_value": 11.43477, "relative_strength": 16.999091, "rate_of_change": 0.9080245013328843, "market_dynamics": 1.285905, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.278985, "high": 12.239619, "low": 10.951237, "close": 11.358095, "volume": 1064740}, "trend_line": 9.646494, "activity_lines": {"activity_5": 11.401041, "activity_10": 11.204599, "activity_20": 10.570547, "activity_30": 10.130918}, "trend_signal": 1, "fair_value": 11.433972, "relative_strength": 19.322943, "rate_of_change": 0.9904535093432312, "market_dynamics": 1.241192, "expectation": {"probability": 25.9005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.256382, "high": 11.346794, "low": 10.713904, "close": 10.872127, "volume": 519411}, "trend_line": 9.721544, "activity_lines": {"activity_5": 11.186311, "activity_10": 11.171516, "activity_20": 10.644341, "activity_30": 10.209991}, "trend_signal": 1, "fair_value": 11.428179, "relative_strength": 12.933173, "rate_of_change": 0.7780028681923108, "market_dynamics": 1.009312, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.759112, "high": 11.052952, "low": 10.408762, "close": 10.578285, "volume": 577818}, "trend_line": 9.780455, "activity_lines": {"activity_5": 10.931648, "activity_10": 11.088706, "activity_20": 10.676977, "activity_30": 10.265265}, "trend_signal": 1, "fair_value": 11.419507, "relative_strength": 12.140066, "rate_of_change": 0.6059839877286999, "market_dynamics": 0.746188, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.578285, "high": 10.578285, "low": 9.888889, "close": 10.284445, "volume": 789761}, "trend_line": 9.790386, "activity_lines": {"activity_5": 10.68, "activity_10": 10.939936, "activity_20": 10.678436, "activity_30": 10.29778}, "trend_signal": 1, "fair_value": 11.408042, "relative_strength": 9.345726, "rate_of_change": 0.10153924331741122, "market_dynamics": 0.411355, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.329651, "high": 10.849524, "low": 9.888889, "close": 10.646095, "volume": 608538}, "trend_line": 9.839988, "activity_lines": {"activity_5": 10.613697, "activity_10": 10.879524, "activity_20": 10.71228, "activity_30": 10.352987}, "trend_signal": 1, "fair_value": 11.400422, "relative_strength": 14.878967, "rate_of_change": 0.5066398812059111, "market_dynamics": 0.023937, "expectation": {"probability": 25.578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.747809, "high": 10.951237, "low": 10.058412, "close": 10.453968, "volume": 515020}, "trend_line": 9.89774, "activity_lines": {"activity_5": 10.51575, "activity_10": 10.780481, "activity_20": 10.723193, "activity_30": 10.392599}, "trend_signal": 1, "fair_value": 11.391051, "relative_strength": 11.399849, "rate_of_change": 0.5869112848511674, "market_dynamics": -0.322153, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.453968, "high": 10.566984, "low": 10.069714, "close": 10.171429, "volume": 302736}, "trend_line": 9.947941, "activity_lines": {"activity_5": 10.383898, "activity_10": 10.622259, "activity_20": 10.701399, "activity_30": 10.410256}, "trend_signal": 1, "fair_value": 11.379094, "relative_strength": 10.980623, "rate_of_change": 0.5071965923534009, "market_dynamics": -0.598434, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.126222, "high": 10.171429, "low": 9.493334, "close": 9.651556, "volume": 313511}, "trend_line": 9.973721, "activity_lines": {"activity_5": 10.125469, "activity_10": 10.398077, "activity_20": 10.625641, "activity_30": 10.391135}, "trend_signal": 1, "fair_value": 11.362322, "relative_strength": 6.801574, "rate_of_change": 0.2591491043221833, "market_dynamics": -0.835764, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.628951, "high": 10.951238, "low": 9.606348, "close": 10.566984, "volume": 741148}, "trend_line": 10.040839, "activity_lines": {"activity_5": 10.233964, "activity_10": 10.38472, "activity_20": 10.63509, "activity_30": 10.42941}, "trend_signal": 1, "fair_value": 11.354675, "relative_strength": 15.658363, "rate_of_change": 0.672948441208659, "market_dynamics": -0.874065, "expectation": {"probability": 23.5465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.589588, "high": 10.759112, "low": 9.809779, "close": 9.956698, "volume": 433608}, "trend_line": 10.107765, "activity_lines": {"activity_5": 10.120195, "activity_10": 10.272937, "activity_20": 10.576294, "activity_30": 10.423981}, "trend_signal": 1, "fair_value": 11.341361, "relative_strength": 10.981476, "rate_of_change": 0.6665379257649733, "market_dynamics": -0.857109, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.945397, "high": 10.160127, "low": 9.888889, "close": 10.001904, "volume": 242566}, "trend_line": 10.170974, "activity_lines": {"activity_5": 10.067454, "activity_10": 10.190744, "activity_20": 10.517042, "activity_30": 10.417152}, "trend_signal": 0, "fair_value": 11.328724, "relative_strength": 6.400849, "rate_of_change": 0.625350905961889, "market_dynamics": -0.920527, "expectation": {"probability": 40.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.171429, "high": 10.39746, "low": 9.888889, "close": 10.39746, "volume": 182292}, "trend_line": 10.247368, "activity_lines": {"activity_5": 10.176702, "activity_10": 10.205128, "activity_20": 10.489541, "activity_30": 10.431764}, "trend_signal": 0, "fair_value": 11.320021, "relative_strength": 10.072459, "rate_of_change": 0.7510981740785152, "market_dynamics": -0.859472, "expectation": {"probability": 33.7524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.058412, "high": 11.301587, "low": 10.001905, "close": 11.301587, "volume": 420882}, "trend_line": 10.293816, "activity_lines": {"activity_5": 10.572258, "activity_10": 10.392528, "activity_20": 10.551377, "activity_30": 10.499778}, "trend_signal": 1, "fair_value": 11.31985, "relative_strength": 16.382471, "rate_of_change": 0.45326760979014147, "market_dynamics": -0.73347, "expectation": {"probability": 28.4062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.301587, "high": 11.606729, "low": 10.544382, "close": 10.781714, "volume": 282995}, "trend_line": 10.324801, "activity_lines": {"activity_5": 10.68452, "activity_10": 10.472256, "activity_20": 10.556974, "activity_30": 10.531255}, "trend_signal": 1, "fair_value": 11.314913, "relative_strength": 10.559317, "rate_of_change": 0.3010059631918926, "market_dynamics": -0.619904, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.188571, "high": 11.267683, "low": 10.001905, "close": 10.273143, "volume": 737760}, "trend_line": 10.344805, "activity_lines": {"activity_5": 10.612944, "activity_10": 10.450475, "activity_20": 10.517688, "activity_30": 10.527922}, "trend_signal": 1, "fair_value": 11.305442, "relative_strength": 4.109477, "rate_of_change": 0.19374707560948007, "market_dynamics": -0.39592, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.227937, "high": 10.510476, "low": 10.160127, "close": 10.284445, "volume": 576094}, "trend_line": 10.37974, "activity_lines": {"activity_5": 10.524038, "activity_10": 10.43753, "activity_20": 10.480285, "activity_30": 10.524028}, "trend_signal": 1, "fair_value": 11.296244, "relative_strength": 3.519096, "rate_of_change": 0.33770573732420117, "market_dynamics": -0.215789, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.205334, "high": 10.239238, "low": 9.606349, "close": 9.911492, "volume": 630368}, "trend_line": 10.402243, "activity_lines": {"activity_5": 10.291979, "activity_10": 10.359857, "activity_20": 10.406125, "activity_30": 10.493818}, "trend_signal": 0, "fair_value": 11.28388, "relative_strength": -3.092183, "rate_of_change": 0.21679733789093356, "market_dynamics": -0.347803, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.854985, "high": 10.058412, "low": 9.662857, "close": 10.03581, "volume": 200027}, "trend_line": 10.42889, "activity_lines": {"activity_5": 10.133757, "activity_10": 10.309513, "activity_20": 10.352523, "activity_30": 10.470178}, "trend_signal": 0, "fair_value": 11.272836, "relative_strength": -2.582103, "rate_of_change": 0.25616590575706155, "market_dynamics": -0.439374, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.888889, "high": 10.11492, "low": 9.606349, "close": 9.843681, "volume": 354849}, "trend_line": 10.47563, "activity_lines": {"activity_5": 9.995877, "activity_10": 10.217251, "activity_20": 10.290418, "activity_30": 10.432422}, "trend_signal": 0, "fair_value": 11.260299, "relative_strength": -6.915804, "rate_of_change": 0.44817808990218305, "market_dynamics": -0.603794, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.798477, "high": 10.713904, "low": 9.798477, "close": 10.171429, "volume": 603475}, "trend_line": 10.516127, "activity_lines": {"activity_5": 10.029782, "activity_10": 10.19773, "activity_20": 10.266254, "activity_30": 10.412796}, "trend_signal": 0, "fair_value": 11.250831, "relative_strength": -5.634048, "rate_of_change": 0.3865829549153459, "market_dynamics": -0.607575, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.340951, "high": 10.340951, "low": 9.606349, "close": 9.719365, "volume": 357354}, "trend_line": 10.548148, "activity_lines": {"activity_5": 9.91978, "activity_10": 10.092112, "activity_20": 10.203611, "activity_30": 10.361392}, "trend_signal": 0, "fair_value": 11.237628, "relative_strength": -9.623375, "rate_of_change": 0.3044942306231211, "market_dynamics": -0.68735, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.696762, "high": 9.88889, "low": 9.256, "close": 9.301207, "volume": 391329}, "trend_line": 10.489003, "activity_lines": {"activity_5": 9.708064, "activity_10": 9.915602, "activity_20": 10.108947, "activity_30": 10.280945}, "trend_signal": 0, "fair_value": 11.221078, "relative_strength": -12.341253, "rate_of_change": -0.5607145443920498, "market_dynamics": -0.814201, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.380317, "high": 9.47073, "low": 8.928254, "close": 9.47073, "volume": 212034}, "trend_line": 10.475064, "activity_lines": {"activity_5": 9.593541, "activity_10": 9.789846, "activity_20": 10.037908, "activity_30": 10.215249}, "trend_signal": 0, "fair_value": 11.206244, "relative_strength": -12.193835, "rate_of_change": -0.13289156271573752, "market_dynamics": -0.96803, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.482031, "high": 9.53854, "low": 9.097778, "close": 9.165587, "volume": 202460}, "trend_line": 10.39633, "activity_lines": {"activity_5": 9.414976, "activity_10": 9.641898, "activity_20": 9.943083, "activity_30": 10.130767}, "trend_signal": 0, "fair_value": 11.189096, "relative_strength": -13.207887, "rate_of_change": -0.7516326391895932, "market_dynamics": -1.288274, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.210793, "high": 9.595048, "low": 9.154285, "close": 9.493334, "volume": 97883}, "trend_line": 10.364686, "activity_lines": {"activity_5": 9.390866, "activity_10": 9.582924, "activity_20": 9.884799, "activity_30": 10.072509}, "trend_signal": 0, "fair_value": 11.174965, "relative_strength": -12.143144, "rate_of_change": -0.30437664060298203, "market_dynamics": -1.416338, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.137523, "high": 10.261841, "low": 9.617651, "close": 9.75327, "volume": 308947}, "trend_line": 10.355644, "activity_lines": {"activity_5": 9.498608, "activity_10": 9.58539, "activity_20": 9.85676, "activity_30": 10.033063}, "trend_signal": 0, "fair_value": 11.163215, "relative_strength": -11.432828, "rate_of_change": -0.08723853284123495, "market_dynamics": -1.411918, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.730667, "high": 10.047111, "low": 9.662857, "close": 9.741968, "volume": 239717}, "trend_line": 10.288965, "activity_lines": {"activity_5": 9.600322, "activity_10": 9.595459, "activity_20": 9.830982, "activity_30": 9.993471}, "trend_signal": 0, "fair_value": 11.151566, "relative_strength": -12.398447, "rate_of_change": -0.6438904234251448, "market_dynamics": -1.411299, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.832381, "high": 10.171429, "low": 9.696761, "close": 9.888889, "volume": 269737}, "trend_line": 10.215505, "activity_lines": {"activity_5": 9.721625, "activity_10": 9.635322, "activity_20": 9.821241, "activity_30": 9.96766}, "trend_signal": 0, "fair_value": 11.1413, "relative_strength": -10.90483, "rate_of_change": -0.7139688005547592, "market_dynamics": -1.263892, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.88889, "high": 10.25054, "low": 9.323809, "close": 9.595048, "volume": 284591}, "trend_line": 10.160127, "activity_lines": {"activity_5": 9.717105, "activity_10": 9.624432, "activity_20": 9.782385, "activity_30": 9.92763}, "trend_signal": 0, "fair_value": 11.12883, "relative_strength": -13.035319, "rate_of_change": -0.5420975272392411, "market_dynamics": -1.130925, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.595048, "high": 9.730667, "low": 9.323809, "close": 9.335111, "volume": 277634}, "trend_line": 10.100229, "activity_lines": {"activity_5": 9.597308, "activity_10": 9.570801, "activity_20": 9.723401, "activity_30": 9.874403}, "trend_signal": 0, "fair_value": 11.11448, "relative_strength": -16.181131, "rate_of_change": -0.5895398748460395, "market_dynamics": -1.09612, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.482031, "high": 9.515937, "low": 9.18819, "close": 9.346413, "volume": 256451}, "trend_line": 10.033172, "activity_lines": {"activity_5": 9.491827, "activity_10": 9.53443, "activity_20": 9.668454, "activity_30": 9.82577}, "trend_signal": 0, "fair_value": 11.100448, "relative_strength": -16.543047, "rate_of_change": -0.6639156399325217, "market_dynamics": -0.890159, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.436826, "high": 9.854985, "low": 9.233397, "close": 9.719365, "volume": 331030}, "trend_line": 9.994747, "activity_lines": {"activity_5": 9.537786, "activity_10": 9.57265, "activity_20": 9.652148, "activity_30": 9.805525}, "trend_signal": 0, "fair_value": 11.089573, "relative_strength": -11.374238, "rate_of_change": -0.3829795801367718, "market_dynamics": -0.585342, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.866285, "high": 9.877587, "low": 9.335111, "close": 9.68546, "volume": 183867}, "trend_line": 9.964986, "activity_lines": {"activity_5": 9.573951, "activity_10": 9.597102, "activity_20": 9.635841, "activity_30": 9.785571}, "trend_signal": 0, "fair_value": 11.078604, "relative_strength": -12.647344, "rate_of_change": -0.29776641669869774, "market_dynamics": -0.359163, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.68546, "high": 10.160127, "low": 9.561143, "close": 9.606349, "volume": 301755}, "trend_line": 9.942383, "activity_lines": {"activity_5": 9.597308, "activity_10": 9.603267, "activity_20": 9.619696, "activity_30": 9.762433}, "trend_signal": 0, "fair_value": 11.067191, "relative_strength": -12.002361, "rate_of_change": -0.22682420226180097, "market_dynamics": -0.056965, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.61765, "high": 10.103619, "low": 9.32381, "close": 9.911492, "volume": 313458}, "trend_line": 9.917896, "activity_lines": {"activity_5": 9.721625, "activity_10": 9.656898, "activity_20": 9.638209, "activity_30": 9.76044}, "trend_signal": 0, "fair_value": 11.058301, "relative_strength": -7.177181, "rate_of_change": -0.24628904358239687, "market_dynamics": 0.340426, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.911492, "high": 10.03581, "low": 9.606349, "close": 9.832381, "volume": 135134}, "trend_line": 9.897177, "activity_lines": {"activity_5": 9.781147, "activity_10": 9.688543, "activity_20": 9.65091, "activity_30": 9.754923}, "trend_signal": 0, "fair_value": 11.048943, "relative_strength": -8.472327, "rate_of_change": -0.2089051952148065, "market_dynamics": 0.408178, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.888889, "high": 10.047111, "low": 9.041269, "close": 9.346413, "volume": 489284}, "trend_line": 9.869676, "activity_lines": {"activity_5": 9.646282, "activity_10": 9.630391, "activity_20": 9.619481, "activity_30": 9.719389}, "trend_signal": 0, "fair_value": 11.036045, "relative_strength": -12.32629, "rate_of_change": -0.27786711301615713, "market_dynamics": 0.478937, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.323809, "high": 9.493334, "low": 9.052571, "close": 9.086476, "volume": 130347}, "trend_line": 9.85084, "activity_lines": {"activity_5": 9.449634, "activity_10": 9.53217, "activity_20": 9.565986, "activity_30": 9.66886}, "trend_signal": 0, "fair_value": 11.021386, "relative_strength": -14.000371, "rate_of_change": -0.19084719701032027, "market_dynamics": 0.302921, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.086476, "high": 9.199492, "low": 8.996063, "close": 9.154285, "volume": 69376}, "trend_line": 9.80375, "activity_lines": {"activity_5": 9.315521, "activity_10": 9.460867, "activity_20": 9.523471, "activity_30": 9.623921}, "trend_signal": 0, "fair_value": 11.007453, "relative_strength": -11.803152, "rate_of_change": -0.47803029995410506, "market_dynamics": -0.115623, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.165714, "high": 9.371428, "low": 8.582857, "close": 9.131428, "volume": 160658}, "trend_line": 9.776241, "activity_lines": {"activity_5": 9.203928, "activity_10": 9.393422, "activity_20": 9.482061, "activity_30": 9.580546}, "trend_signal": 0, "fair_value": 10.993556, "relative_strength": -8.21523, "rate_of_change": -0.28059671044243506, "market_dynamics": -0.475093, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.131428, "high": 9.142857, "low": 8.582857, "close": 8.8, "volume": 45291}, "trend_line": 9.736178, "activity_lines": {"activity_5": 9.033862, "activity_10": 9.269421, "activity_20": 9.41404, "activity_30": 9.517562}, "trend_signal": 0, "fair_value": 10.977427, "relative_strength": -11.994618, "rate_of_change": -0.4097996356677373, "market_dynamics": -0.94761, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.742857, "high": 9.314285, "low": 8.685714, "close": 9.142857, "volume": 208649}, "trend_line": 9.694358, "activity_lines": {"activity_5": 9.046908, "activity_10": 9.217692, "activity_20": 9.383049, "activity_30": 9.479284}, "trend_signal": 0, "fair_value": 10.964036, "relative_strength": -8.040299, "rate_of_change": -0.4295319991068497, "market_dynamics": -1.00598, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.142857, "high": 9.6, "low": 8.857142, "close": 9.154285, "volume": 112043}, "trend_line": 9.622781, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.178523, "activity_20": 9.3539, "activity_30": 9.44444}, "trend_signal": 0, "fair_value": 10.950922, "relative_strength": -9.760182, "rate_of_change": -0.73833666963815, "market_dynamics": -1.006745, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.154285, "high": 9.371428, "low": 8.8, "close": 9.142857, "volume": 55880}, "trend_line": 9.568152, "activity_lines": {"activity_5": 9.099428, "activity_10": 9.146934, "activity_20": 9.32517, "activity_30": 9.413477}, "trend_signal": 0, "fair_value": 10.937914, "relative_strength": -8.964915, "rate_of_change": -0.5677049077600359, "market_dynamics": -0.934671, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.142857, "high": 9.28, "low": 8.857142, "close": 9.257142, "volume": 31042}, "trend_line": 9.534286, "activity_lines": {"activity_5": 9.16038, "activity_10": 9.144551, "activity_20": 9.307433, "activity_30": 9.393412}, "trend_signal": 0, "fair_value": 10.925909, "relative_strength": -8.713513, "rate_of_change": -0.35394504602351357, "market_dynamics": -0.655336, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.428571, "high": 9.428571, "low": 8.171428, "close": 8.171428, "volume": 97593}, "trend_line": 9.463852, "activity_lines": {"activity_5": 8.851047, "activity_10": 8.956663, "activity_20": 9.187419, "activity_30": 9.305486}, "trend_signal": 0, "fair_value": 10.906374, "relative_strength": -21.469275, "rate_of_change": -0.7387443590427281, "market_dynamics": -0.90101, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.714285, "close": 7.885714, "volume": 265681}, "trend_line": 9.396326, "activity_lines": {"activity_5": 8.48838, "activity_10": 8.747026, "activity_20": 9.047727, "activity_30": 9.203671}, "trend_signal": 0, "fair_value": 10.885101, "relative_strength": -22.782653, "rate_of_change": -0.7135149619837576, "market_dynamics": -1.101991, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.885714, "high": 8.16, "low": 7.714285, "close": 8.148571, "volume": 62446}, "trend_line": 9.333418, "activity_lines": {"activity_5": 8.297142, "activity_10": 8.61174, "activity_20": 8.941908, "activity_30": 9.12317}, "trend_signal": 0, "fair_value": 10.865965, "relative_strength": -20.019135, "rate_of_change": -0.669495715665891, "market_dynamics": -1.33394, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.931428, "high": 8.137142, "low": 7.257142, "close": 7.268571, "volume": 317474}, "trend_line": 9.247581, "activity_lines": {"activity_5": 7.879619, "activity_10": 8.333506, "activity_20": 8.760567, "activity_30": 8.989954}, "trend_signal": 0, "fair_value": 10.840983, "relative_strength": -25.719436, "rate_of_change": -0.9196738001019533, "market_dynamics": -1.632472, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.371428, "high": 7.542857, "low": 7.2, "close": 7.314285, "volume": 88173}, "trend_line": 9.152343, "activity_lines": {"activity_5": 7.602285, "activity_10": 8.09787, "activity_20": 8.594658, "activity_30": 8.865226}, "trend_signal": 0, "fair_value": 10.816661, "relative_strength": -26.045814, "rate_of_change": -1.0298693247455757, "market_dynamics": -1.673405, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.382857, "high": 7.428571, "low": 7.142857, "close": 7.36, "volume": 103925}, "trend_line": 9.073697, "activity_lines": {"activity_5": 7.469714, "activity_10": 7.903584, "activity_20": 8.442726, "activity_30": 8.749591}, "trend_signal": 0, "fair_value": 10.792985, "relative_strength": -26.639854, "rate_of_change": -0.8592990887688636, "market_dynamics": -1.699196, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.177142, "high": 7.371428, "low": 7.131428, "close": 7.131428, "volume": 117089}, "trend_line": 9.001371, "activity_lines": {"activity_5": 7.315047, "activity_10": 7.693922, "activity_20": 8.278484, "activity_30": 8.624283}, "trend_signal": 0, "fair_value": 10.768076, "relative_strength": -27.981709, "rate_of_change": -0.7970951641871946, "market_dynamics": -1.713731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.108571, "high": 7.108571, "low": 6.4, "close": 6.731428, "volume": 255132}, "trend_line": 8.910061, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.448103, "activity_20": 8.08847, "activity_30": 8.477835}, "trend_signal": 0, "fair_value": 10.740802, "relative_strength": -31.049869, "rate_of_change": -1.0144010284655525, "market_dynamics": -1.695652, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.571428, "high": 6.582857, "low": 6.308571, "close": 6.388571, "volume": 106472}, "trend_line": 8.817494, "activity_lines": {"activity_5": 6.819809, "activity_10": 7.184, "activity_20": 7.87987, "activity_30": 8.315158}, "trend_signal": 0, "fair_value": 10.711592, "relative_strength": -32.48763, "rate_of_change": -1.0389042229901762, "market_dynamics": -1.678099, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.388571, "high": 6.4, "low": 6.285714, "close": 6.285714, "volume": 41265}, "trend_line": 8.710573, "activity_lines": {"activity_5": 6.586666, "activity_10": 6.951272, "activity_20": 7.676797, "activity_30": 8.151818}, "trend_signal": 0, "fair_value": 10.682086, "relative_strength": -34.213304, "rate_of_change": -1.2126007684269458, "market_dynamics": -1.743136, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.285714, "high": 6.285714, "low": 6.182857, "close": 6.217142, "volume": 80233}, "trend_line": 8.592702, "activity_lines": {"activity_5": 6.399238, "activity_10": 6.760103, "activity_20": 7.484459, "activity_30": 7.990951}, "trend_signal": 0, "fair_value": 10.652517, "relative_strength": -35.82133, "rate_of_change": -1.353194560220102, "market_dynamics": -1.810347, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.274285, "high": 6.548571, "low": 5.977142, "close": 6.068571, "volume": 40490}, "trend_line": 8.470256, "activity_lines": {"activity_5": 6.238476, "activity_10": 6.577454, "activity_20": 7.295187, "activity_30": 7.828104}, "trend_signal": 0, "fair_value": 10.62236, "relative_strength": -34.422895, "rate_of_change": -1.4249999592677607, "market_dynamics": -1.931912, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.217142, "high": 6.217142, "low": 5.725714, "close": 5.725714, "volume": 54978}, "trend_line": 8.331483, "activity_lines": {"activity_5": 6.034285, "activity_10": 6.365506, "activity_20": 7.08887, "activity_30": 7.651037}, "trend_signal": 0, "fair_value": 10.590355, "relative_strength": -37.590984, "rate_of_change": -1.6383566210985678, "market_dynamics": -1.962548, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.057142, "high": 6.971428, "low": 6.057142, "close": 6.468571, "volume": 411895}, "trend_line": 8.227267, "activity_lines": {"activity_5": 6.144761, "activity_10": 6.332675, "activity_20": 6.969306, "activity_30": 7.530849}, "trend_signal": 0, "fair_value": 10.563591, "relative_strength": -28.255661, "rate_of_change": -1.2508697431177735, "market_dynamics": -1.652893, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.491428, "high": 6.571428, "low": 6.171428, "close": 6.285714, "volume": 228594}, "trend_line": 8.125621, "activity_lines": {"activity_5": 6.188952, "activity_10": 6.281142, "activity_20": 6.845115, "activity_30": 7.405587}, "trend_signal": 0, "fair_value": 10.535991, "relative_strength": -29.472599, "rate_of_change": -1.2354771031497922, "market_dynamics": -1.323277, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.285714, "high": 7.428571, "low": 6.217142, "close": 7.36, "volume": 948916}, "trend_line": 8.059407, "activity_lines": {"activity_5": 6.591238, "activity_10": 6.443636, "activity_20": 6.836789, "activity_30": 7.356192}, "trend_signal": 0, "fair_value": 10.515632, "relative_strength": -17.550726, "rate_of_change": -0.8148792566131307, "market_dynamics": -0.589067, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.314285, "high": 8.0, "low": 6.982857, "close": 7.851428, "volume": 1024723}, "trend_line": 7.997143, "activity_lines": {"activity_5": 7.081143, "activity_10": 6.69548, "activity_20": 6.882122, "activity_30": 7.342774}, "trend_signal": 0, "fair_value": 10.468458, "relative_strength": -12.129903, "rate_of_change": -0.7725630434100161, "market_dynamics": 0.210245, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.908571, "high": 8.937142, "low": 7.885714, "close": 8.628571, "volume": 622264}, "trend_line": 7.961913, "activity_lines": {"activity_5": 7.711238, "activity_10": 7.075532, "activity_20": 7.007619, "activity_30": 7.383512}, "trend_signal": 0, "fair_value": 10.425981, "relative_strength": -0.156072, "rate_of_change": -0.4405323251066076, "market_dynamics": 0.715039, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.628571, "high": 9.828571, "low": 8.571428, "close": 9.531428, "volume": 267781}, "trend_line": 7.959416, "activity_lines": {"activity_5": 8.448761, "activity_10": 7.585246, "activity_20": 7.221605, "activity_30": 7.484771}, "trend_signal": 0, "fair_value": 10.389647, "relative_strength": 10.277543, "rate_of_change": -0.03136180965554348, "market_dynamics": 1.143355, "expectation": {"probability": 30.5838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.531428, "high": 9.634285, "low": 8.754285, "close": 9.142857, "volume": 291266}, "trend_line": 7.933794, "activity_lines": {"activity_5": 8.852571, "activity_10": 7.967168, "activity_20": 7.396734, "activity_30": 7.561122}, "trend_signal": 0, "fair_value": 10.348325, "relative_strength": 8.260636, "rate_of_change": -0.32190803948430713, "market_dynamics": 1.189692, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.142857, "high": 9.142857, "low": 8.0, "close": 8.571428, "volume": 295079}, "trend_line": 7.891763, "activity_lines": {"activity_5": 8.875428, "activity_10": 8.193246, "activity_20": 7.517986, "activity_30": 7.602259}, "trend_signal": 0, "fair_value": 10.301555, "relative_strength": -0.303435, "rate_of_change": -0.529771758631491, "market_dynamics": 1.11752, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.56, "high": 9.142857, "low": 8.0, "close": 8.411428, "volume": 287197}, "trend_line": 7.860596, "activity_lines": {"activity_5": 8.76419, "activity_10": 8.347428, "activity_20": 7.622095, "activity_30": 7.635786}, "trend_signal": 0, "fair_value": 10.25483, "relative_strength": -2.938697, "rate_of_change": -0.3949307651534891, "market_dynamics": 0.994866, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.857142, "low": 8.114285, "close": 8.285714, "volume": 86677}, "trend_line": 7.833904, "activity_lines": {"activity_5": 8.573714, "activity_10": 8.436155, "activity_20": 7.711727, "activity_30": 7.663213}, "trend_signal": 0, "fair_value": 10.210868, "relative_strength": -2.149456, "rate_of_change": -0.33956712697103014, "market_dynamics": 0.861051, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.125714, "high": 8.365714, "low": 7.714285, "close": 8.171428, "volume": 123409}, "trend_line": 7.801142, "activity_lines": {"activity_5": 8.368, "activity_10": 8.457558, "activity_20": 7.789823, "activity_30": 7.684989}, "trend_signal": 0, "fair_value": 10.170099, "relative_strength": -2.785422, "rate_of_change": -0.41820783098696185, "market_dynamics": 0.717444, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 8.834285, "low": 8.0, "close": 8.571428, "volume": 146307}, "trend_line": 7.782476, "activity_lines": {"activity_5": 8.386285, "activity_10": 8.520727, "activity_20": 7.901714, "activity_30": 7.734685}, "trend_signal": 0, "fair_value": 10.135821, "relative_strength": 0.348009, "rate_of_change": -0.23927266033613578, "market_dynamics": 0.646953, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.594285, "high": 8.742857, "low": 8.354285, "close": 8.377142, "volume": 86849}, "trend_line": 7.768381, "activity_lines": {"activity_5": 8.377904, "activity_10": 8.507012, "activity_20": 7.989115, "activity_30": 7.77305}, "trend_signal": 1, "fair_value": 10.075385, "relative_strength": -1.53205, "rate_of_change": -0.18111202655813127, "market_dynamics": 0.562584, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.028571, "high": 9.714285, "low": 8.8, "close": 9.508571, "volume": 394726}, "trend_line": 7.780571, "activity_lines": {"activity_5": 8.759618, "activity_10": 8.680519, "activity_20": 8.179428, "activity_30": 7.885321}, "trend_signal": 1, "fair_value": 10.007927, "relative_strength": 10.509781, "rate_of_change": 0.1569181532162283, "market_dynamics": 0.686946, "expectation": {"probability": 29.0096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 10.285714, "low": 9.234285, "close": 9.76, "volume": 186291}, "trend_line": 7.800761, "activity_lines": {"activity_5": 9.152, "activity_10": 8.86961, "activity_20": 8.382367, "activity_30": 8.013026}, "trend_signal": 1, "fair_value": 9.938797, "relative_strength": 12.569787, "rate_of_change": 0.259492523106588, "market_dynamics": 0.806834, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.714285, "high": 9.714285, "low": 9.028571, "close": 9.428571, "volume": 124822}, "trend_line": 7.810285, "activity_lines": {"activity_5": 9.335619, "activity_10": 8.97787, "activity_20": 8.539319, "activity_30": 8.118046}, "trend_signal": 1, "fair_value": 9.891811, "relative_strength": 8.263301, "rate_of_change": 0.12209065243763723, "market_dynamics": 0.877924, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.142857, "high": 9.714285, "low": 8.571428, "close": 8.685714, "volume": 159076}, "trend_line": 7.791238, "activity_lines": {"activity_5": 9.187809, "activity_10": 8.952935, "activity_20": 8.611047, "activity_30": 8.174525}, "trend_signal": 1, "fair_value": 9.833782, "relative_strength": -0.192259, "rate_of_change": -0.243870742232844, "market_dynamics": 0.824462, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.64, "high": 8.8, "low": 8.457142, "close": 8.731428, "volume": 100324}, "trend_line": 7.809904, "activity_lines": {"activity_5": 9.047619, "activity_10": 8.944623, "activity_20": 8.6757, "activity_30": 8.235182}, "trend_signal": 1, "fair_value": 9.783041, "relative_strength": 0.904847, "rate_of_change": 0.23957681693205257, "market_dynamics": 0.558477, "expectation": {"probability": 30.64, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.628571, "high": 9.005714, "low": 8.308571, "close": 8.571428, "volume": 157012}, "trend_line": 7.832761, "activity_lines": {"activity_5": 8.830476, "activity_10": 8.904311, "activity_20": 8.713142, "activity_30": 8.284313}, "trend_signal": 1, "fair_value": 9.733916, "relative_strength": -0.73425, "rate_of_change": 0.2926668496821374, "market_dynamics": 0.253603, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.571428, "high": 8.571428, "low": 8.411428, "close": 8.411428, "volume": 48535}, "trend_line": 7.841523, "activity_lines": {"activity_5": 8.622476, "activity_10": 8.832, "activity_20": 8.723428, "activity_30": 8.321646}, "trend_signal": 1, "fair_value": 9.68612, "relative_strength": -0.126371, "rate_of_change": 0.11186349232409794, "market_dynamics": -0.140229, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.377142, "high": 8.571428, "low": 8.057142, "close": 8.057142, "volume": 26711}, "trend_line": 7.867809, "activity_lines": {"activity_5": 8.386285, "activity_10": 8.692986, "activity_20": 8.687183, "activity_30": 8.335557}, "trend_signal": 1, "fair_value": 9.632485, "relative_strength": -1.654879, "rate_of_change": 0.3352154932147836, "market_dynamics": -0.41814, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.068571, "high": 8.457142, "low": 7.657142, "close": 7.805714, "volume": 50054}, "trend_line": 7.88419, "activity_lines": {"activity_5": 8.157714, "activity_10": 8.510337, "activity_20": 8.619428, "activity_30": 8.331551}, "trend_signal": 1, "fair_value": 9.572955, "relative_strength": -3.718343, "rate_of_change": 0.20820281732817839, "market_dynamics": -0.650768, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.885714, "high": 7.965714, "low": 7.714285, "close": 7.965714, "volume": 28320}, "trend_line": 7.904381, "activity_lines": {"activity_5": 8.041142, "activity_10": 8.370701, "activity_20": 8.559673, "activity_30": 8.336811}, "trend_signal": 1, "fair_value": 9.523158, "relative_strength": -1.798952, "rate_of_change": 0.2560947922361032, "market_dynamics": -0.802544, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.965714, "high": 7.965714, "low": 7.611428, "close": 7.92, "volume": 51909}, "trend_line": 7.930666, "activity_lines": {"activity_5": 7.960381, "activity_10": 8.230233, "activity_20": 8.49268, "activity_30": 8.337818}, "trend_signal": 1, "fair_value": 9.476709, "relative_strength": -4.312496, "rate_of_change": 0.3325371082188543, "market_dynamics": -0.834854, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.714285, "high": 7.965714, "low": 7.634285, "close": 7.657142, "volume": 17111}, "trend_line": 7.961523, "activity_lines": {"activity_5": 7.835428, "activity_10": 8.070857, "activity_20": 8.400326, "activity_30": 8.320172}, "trend_signal": 0, "fair_value": 9.428718, "relative_strength": -6.160027, "rate_of_change": 0.38908459894792247, "market_dynamics": -0.860396, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.542857, "high": 7.714285, "low": 7.028571, "close": 7.52, "volume": 76837}, "trend_line": 7.999238, "activity_lines": {"activity_5": 7.715047, "activity_10": 7.924779, "activity_20": 8.299537, "activity_30": 8.291686}, "trend_signal": 0, "fair_value": 9.381632, "relative_strength": -4.475033, "rate_of_change": 0.4737158958154161, "market_dynamics": -0.867959, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.428571, "high": 7.554285, "low": 7.154285, "close": 7.257142, "volume": 24114}, "trend_line": 8.031619, "activity_lines": {"activity_5": 7.542857, "activity_10": 7.76561, "activity_20": 8.183292, "activity_30": 8.243809}, "trend_signal": 0, "fair_value": 9.331434, "relative_strength": -7.86927, "rate_of_change": 0.4048010573006967, "market_dynamics": -0.955537, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.154285, "high": 7.291428, "low": 7.108571, "close": 7.154285, "volume": 70041}, "trend_line": 8.062857, "activity_lines": {"activity_5": 7.372952, "activity_10": 7.613714, "activity_20": 8.066231, "activity_30": 8.187207}, "trend_signal": 0, "fair_value": 9.281861, "relative_strength": -10.402278, "rate_of_change": 0.38893777207310387, "market_dynamics": -1.059749, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.257142, "high": 7.257142, "low": 6.708571, "close": 6.777142, "volume": 78523}, "trend_line": 8.086476, "activity_lines": {"activity_5": 7.131428, "activity_10": 7.421922, "activity_20": 7.919999, "activity_30": 8.104258}, "trend_signal": 0, "fair_value": 9.237223, "relative_strength": -12.955844, "rate_of_change": 0.2929358662816426, "market_dynamics": -1.178146, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8, "high": 6.834285, "low": 6.548571, "close": 6.571428, "volume": 43594}, "trend_line": 8.114666, "activity_lines": {"activity_5": 6.897523, "activity_10": 7.22535, "activity_20": 7.761959, "activity_30": 8.006513}, "trend_signal": 0, "fair_value": 9.190695, "relative_strength": -13.728811, "rate_of_change": 0.3486067354926965, "market_dynamics": -1.37041, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.822857, "high": 6.971428, "low": 6.765714, "close": 6.891428, "volume": 37742}, "trend_line": 8.128761, "activity_lines": {"activity_5": 6.842666, "activity_10": 7.120415, "activity_20": 7.642557, "activity_30": 7.927594}, "trend_signal": 0, "fair_value": 9.147574, "relative_strength": -10.065558, "rate_of_change": 0.17369784535803545, "market_dynamics": -1.465406, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.971428, "high": 7.028571, "low": 6.674285, "close": 6.674285, "volume": 64219}, "trend_line": 8.141714, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.997194, "activity_20": 7.508571, "activity_30": 7.833757}, "trend_signal": 0, "fair_value": 9.102419, "relative_strength": -10.208645, "rate_of_change": 0.1593477776010335, "market_dynamics": -1.562861, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.628571, "high": 6.891428, "low": 6.285714, "close": 6.342857, "volume": 108860}, "trend_line": 8.107809, "activity_lines": {"activity_5": 6.60038, "activity_10": 6.834285, "activity_20": 7.352054, "activity_30": 7.717701}, "trend_signal": 0, "fair_value": 9.069772, "relative_strength": -12.657333, "rate_of_change": -0.41643565470367466, "market_dynamics": -1.592266, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.285714, "high": 6.285714, "low": 5.942857, "close": 6.217142, "volume": 62383}, "trend_line": 8.053333, "activity_lines": {"activity_5": 6.455618, "activity_10": 6.678025, "activity_20": 7.193251, "activity_30": 7.595723}, "trend_signal": 0, "fair_value": 9.034678, "relative_strength": -13.925051, "rate_of_change": -0.6718954528899151, "market_dynamics": -1.608185, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.228571, "high": 6.251428, "low": 6.217142, "close": 6.217142, "volume": 3835}, "trend_line": 7.972952, "activity_lines": {"activity_5": 6.34819, "activity_10": 6.552727, "activity_20": 7.050122, "activity_30": 7.477259}, "trend_signal": 0, "fair_value": 8.999512, "relative_strength": -12.142931, "rate_of_change": -0.9981084850210469, "market_dynamics": -1.698959, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.331428, "low": 5.794285, "close": 6.0, "volume": 82486}, "trend_line": 7.855238, "activity_lines": {"activity_5": 6.192, "activity_10": 6.414129, "activity_20": 6.903183, "activity_30": 7.349972}, "trend_signal": 0, "fair_value": 8.961669, "relative_strength": -12.781652, "rate_of_change": -1.4764167650827487, "market_dynamics": -1.683524, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.114285, "low": 5.988571, "close": 6.0, "volume": 102225}, "trend_line": 7.750476, "activity_lines": {"activity_5": 6.095238, "activity_10": 6.303168, "activity_20": 6.772571, "activity_30": 7.230279}, "trend_signal": 0, "fair_value": 8.927324, "relative_strength": -15.791891, "rate_of_change": -1.3336578726195185, "market_dynamics": -1.681574, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.005714, "high": 6.114285, "low": 5.782857, "close": 5.925714, "volume": 240058}, "trend_line": 7.662285, "activity_lines": {"activity_5": 6.018666, "activity_10": 6.201558, "activity_20": 6.647673, "activity_30": 7.112553}, "trend_signal": 0, "fair_value": 8.898567, "relative_strength": -17.503628, "rate_of_change": -1.137878499333462, "market_dynamics": -1.60248, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.902857, "high": 7.32, "low": 5.902857, "close": 7.028571, "volume": 538255}, "trend_line": 7.61619, "activity_lines": {"activity_5": 6.337524, "activity_10": 6.322805, "activity_20": 6.64117, "activity_30": 7.071668}, "trend_signal": 0, "fair_value": 8.882691, "relative_strength": -1.954188, "rate_of_change": -0.6015829481675534, "market_dynamics": -0.965615, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.028571, "high": 7.028571, "low": 6.411428, "close": 6.411428, "volume": 45173}, "trend_line": 7.553714, "activity_lines": {"activity_5": 6.396571, "activity_10": 6.327272, "activity_20": 6.583238, "activity_30": 6.993941}, "trend_signal": 0, "fair_value": 8.861425, "relative_strength": -8.125358, "rate_of_change": -0.8203051657062036, "market_dynamics": -0.601711, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.382857, "high": 6.411428, "low": 5.942857, "close": 6.08, "volume": 125466}, "trend_line": 7.484, "activity_lines": {"activity_5": 6.33219, "activity_10": 6.274389, "activity_20": 6.503265, "activity_30": 6.898863}, "trend_signal": 0, "fair_value": 8.836527, "relative_strength": -12.120467, "rate_of_change": -0.9229102399164208, "market_dynamics": -0.229166, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.057142, "high": 6.148571, "low": 5.994285, "close": 6.148571, "volume": 104131}, "trend_line": 7.403238, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.248727, "activity_20": 6.439238, "activity_30": 6.812706}, "trend_signal": 0, "fair_value": 8.814149, "relative_strength": -10.613114, "rate_of_change": -1.0791288081239978, "market_dynamics": 0.149409, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.891428, "high": 6.028571, "low": 5.885714, "close": 6.028571, "volume": 239127}, "trend_line": 7.324952, "activity_lines": {"activity_5": 6.188571, "activity_10": 6.210805, "activity_20": 6.371673, "activity_30": 6.724018}, "trend_signal": 0, "fair_value": 8.789352, "relative_strength": -12.246657, "rate_of_change": -1.057456210377139, "market_dynamics": 0.070026, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.114285, "high": 6.611428, "low": 6.114285, "close": 6.6, "volume": 528421}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.275428, "activity_10": 6.282493, "activity_20": 6.367755, "activity_30": 6.677247}, "trend_signal": 0, "fair_value": 8.769581, "relative_strength": -3.057377, "rate_of_change": -1.3235854651334225, "market_dynamics": 0.335432, "expectation": {"probability": 37.7824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.571428, "high": 7.885714, "low": 6.411428, "close": 6.64, "volume": 953358}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.40419, "activity_10": 6.354493, "activity_20": 6.373932, "activity_30": 6.639311}, "trend_signal": 0, "fair_value": 8.746479, "relative_strength": -2.790428, "rate_of_change": -1.4388489208633106, "market_dynamics": 0.590784, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.685714, "high": 6.817142, "low": 6.491428, "close": 6.651428, "volume": 129538}, "trend_line": 7.031428, "activity_lines": {"activity_5": 6.521524, "activity_10": 6.420883, "activity_20": 6.38604, "activity_30": 6.608823}, "trend_signal": 0, "fair_value": 8.724526, "relative_strength": -1.500747, "rate_of_change": -1.299438517686688, "market_dynamics": 0.724154, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.731428, "high": 6.737142, "low": 6.274285, "close": 6.285714, "volume": 115838}, "trend_line": 6.951428, "activity_lines": {"activity_5": 6.478857, "activity_10": 6.408935, "activity_20": 6.367455, "activity_30": 6.560712}, "trend_signal": 0, "fair_value": 8.69987, "relative_strength": -6.342553, "rate_of_change": -1.137748975030393, "market_dynamics": 0.740826, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.942857, "close": 6.011428, "volume": 99434}, "trend_line": 6.860761, "activity_lines": {"activity_5": 6.335619, "activity_10": 6.341922, "activity_20": 6.327374, "activity_30": 6.500067}, "trend_signal": 0, "fair_value": 8.675393, "relative_strength": -8.793021, "rate_of_change": -1.3042931610598547, "market_dynamics": 0.534846, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.028571, "high": 6.28, "low": 6.011428, "close": 6.188571, "volume": 71093}, "trend_line": 6.781333, "activity_lines": {"activity_5": 6.252571, "activity_10": 6.305558, "activity_20": 6.309605, "activity_30": 6.4567}, "trend_signal": 0, "fair_value": 8.654995, "relative_strength": -9.107794, "rate_of_change": -1.157714136959443, "market_dynamics": 0.351747, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.08, "high": 6.2, "low": 6.068571, "close": 6.2, "volume": 48828}, "trend_line": 6.707619, "activity_lines": {"activity_5": 6.200762, "activity_10": 6.286545, "activity_20": 6.295728, "activity_30": 6.419195}, "trend_signal": 0, "fair_value": 8.633162, "relative_strength": -13.308099, "rate_of_change": -1.0870134234670357, "market_dynamics": 0.275647, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.44, "high": 7.142857, "low": 6.417142, "close": 7.085714, "volume": 166479}, "trend_line": 6.675238, "activity_lines": {"activity_5": 6.473524, "activity_10": 6.432415, "activity_20": 6.367972, "activity_30": 6.443588}, "trend_signal": 0, "fair_value": 8.617367, "relative_strength": -2.862029, "rate_of_change": -0.4827495419760722, "market_dynamics": 0.437934, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.92, "high": 7.314285, "low": 6.748571, "close": 6.857142, "volume": 96223}, "trend_line": 6.643619, "activity_lines": {"activity_5": 6.641142, "activity_10": 6.518441, "activity_20": 6.417523, "activity_30": 6.455324}, "trend_signal": 0, "fair_value": 8.60111, "relative_strength": -7.02929, "rate_of_change": -0.4736759947735206, "market_dynamics": 0.675304, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.64, "high": 6.857142, "low": 6.4, "close": 6.611428, "volume": 97255}, "trend_line": 6.598476, "activity_lines": {"activity_5": 6.688761, "activity_10": 6.546909, "activity_20": 6.442802, "activity_30": 6.453247}, "trend_signal": 0, "fair_value": 8.584283, "relative_strength": -11.287771, "rate_of_change": -0.679494113073016, "market_dynamics": 0.739731, "expectation": {"probability": 38.7961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.611428, "high": 6.788571, "low": 6.057142, "close": 6.057142, "volume": 245089}, "trend_line": 6.536381, "activity_lines": {"activity_5": 6.511618, "activity_10": 6.463999, "activity_20": 6.414013, "activity_30": 6.418322}, "trend_signal": 0, "fair_value": 8.563258, "relative_strength": -18.11317, "rate_of_change": -0.9410506304789068, "market_dynamics": 0.713718, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.257142, "high": 6.457142, "low": 6.171428, "close": 6.32, "volume": 26925}, "trend_line": 6.491809, "activity_lines": {"activity_5": 6.430857, "activity_10": 6.438753, "activity_20": 6.41102, "activity_30": 6.404362}, "trend_signal": 0, "fair_value": 8.545855, "relative_strength": -14.703138, "rate_of_change": -0.681906394379405, "market_dynamics": 0.551808, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 6.474285, "low": 6.114285, "close": 6.114285, "volume": 21935}, "trend_line": 6.444952, "activity_lines": {"activity_5": 6.273523, "activity_10": 6.381922, "activity_20": 6.387945, "activity_30": 6.380006}, "trend_signal": 0, "fair_value": 8.529214, "relative_strength": -14.624136, "rate_of_change": -0.7217864850922162, "market_dynamics": 0.289514, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.285714, "high": 6.285714, "low": 6.0, "close": 6.0, "volume": 16097}, "trend_line": 6.403047, "activity_lines": {"activity_5": 6.142857, "activity_10": 6.314078, "activity_20": 6.353442, "activity_30": 6.351299}, "trend_signal": 0, "fair_value": 8.514927, "relative_strength": -14.781016, "rate_of_change": -0.6501987912400257, "market_dynamics": 0.125467, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.828571, "close": 5.874285, "volume": 58385}, "trend_line": 6.360381, "activity_lines": {"activity_5": 6.027428, "activity_10": 6.228571, "activity_20": 6.306966, "activity_30": 6.317185}, "trend_signal": 0, "fair_value": 8.502202, "relative_strength": -14.593018, "rate_of_change": -0.6663390101618752, "market_dynamics": -0.066924, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.845714, "high": 6.057142, "low": 5.765714, "close": 6.057142, "volume": 49879}, "trend_line": 6.336381, "activity_lines": {"activity_5": 6.022095, "activity_10": 6.178805, "activity_20": 6.278149, "activity_30": 6.297622}, "trend_signal": 0, "fair_value": 8.486128, "relative_strength": -8.261954, "rate_of_change": -0.37733588601060253, "market_dynamics": -0.28099, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.914285, "high": 6.005714, "low": 5.714285, "close": 5.857142, "volume": 63649}, "trend_line": 6.312571, "activity_lines": {"activity_5": 5.950095, "activity_10": 6.095064, "activity_20": 6.234911, "activity_30": 6.266703}, "trend_signal": 0, "fair_value": 8.469131, "relative_strength": -10.707391, "rate_of_change": -0.37576654560387246, "market_dynamics": -0.449587, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.737142, "high": 5.851428, "low": 5.594285, "close": 5.714285, "volume": 55774}, "trend_line": 6.273333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.991584, "activity_20": 6.180707, "activity_30": 6.228104}, "trend_signal": 0, "fair_value": 8.450501, "relative_strength": -13.177485, "rate_of_change": -0.6215850879142604, "market_dynamics": -0.58677, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.714285, "high": 5.714285, "low": 5.36, "close": 5.422857, "volume": 95603}, "trend_line": 6.231619, "activity_lines": {"activity_5": 5.702095, "activity_10": 5.860051, "activity_20": 6.100489, "activity_30": 6.173235}, "trend_signal": 0, "fair_value": 8.429715, "relative_strength": -15.037443, "rate_of_change": -0.6649415868725573, "market_dynamics": -0.638637, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.457142, "high": 5.697142, "low": 5.257142, "close": 5.428571, "volume": 38112}, "trend_line": 6.201142, "activity_lines": {"activity_5": 5.583238, "activity_10": 5.755636, "activity_20": 6.024272, "activity_30": 6.121425}, "trend_signal": 0, "fair_value": 8.411622, "relative_strength": -15.097287, "rate_of_change": -0.48907033629623875, "market_dynamics": -0.773995, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.651428, "high": 5.714285, "low": 5.251428, "close": 5.542857, "volume": 192805}, "trend_line": 6.178666, "activity_lines": {"activity_5": 5.53219, "activity_10": 5.693506, "activity_20": 5.961795, "activity_30": 6.078955}, "trend_signal": 0, "fair_value": 8.39139, "relative_strength": -12.995268, "rate_of_change": -0.3624493681970218, "market_dynamics": -0.727617, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.428571, "high": 5.685714, "low": 5.377142, "close": 5.628571, "volume": 86384}, "trend_line": 6.159047, "activity_lines": {"activity_5": 5.544, "activity_10": 5.656311, "activity_20": 5.912517, "activity_30": 6.043465}, "trend_signal": 0, "fair_value": 8.372999, "relative_strength": -10.56849, "rate_of_change": -0.31752808777816455, "market_dynamics": -0.78453, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.542857, "high": 6.0, "low": 5.542857, "close": 5.782857, "volume": 102283}, "trend_line": 6.151809, "activity_lines": {"activity_5": 5.622476, "activity_10": 5.65974, "activity_20": 5.882748, "activity_30": 6.019195}, "trend_signal": 0, "fair_value": 8.357966, "relative_strength": -10.355826, "rate_of_change": -0.1175181809783247, "market_dynamics": -0.743965, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.885714, "high": 5.988571, "low": 5.594285, "close": 5.777142, "volume": 139983}, "trend_line": 6.144381, "activity_lines": {"activity_5": 5.694476, "activity_10": 5.668155, "activity_20": 5.856571, "activity_30": 5.995023}, "trend_signal": 0, "fair_value": 8.341318, "relative_strength": -12.212661, "rate_of_change": -0.12074497111337477, "market_dynamics": -0.572264, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.857142, "high": 5.857142, "low": 5.708571, "close": 5.714285, "volume": 154279}, "trend_line": 6.137333, "activity_lines": {"activity_5": 5.721904, "activity_10": 5.669194, "activity_20": 5.826829, "activity_30": 5.967274}, "trend_signal": 0, "fair_value": 8.323118, "relative_strength": -14.346338, "rate_of_change": -0.11470642852388492, "market_dynamics": -0.434351, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.691428, "high": 6.714285, "low": 5.6, "close": 6.685714, "volume": 266834}, "trend_line": 6.125904, "activity_lines": {"activity_5": 6.054095, "activity_10": 5.849766, "activity_20": 5.89102, "activity_30": 6.002654}, "trend_signal": 0, "fair_value": 8.31136, "relative_strength": 2.285629, "rate_of_change": -0.18622095297745275, "market_dynamics": 0.117563, "expectation": {"probability": 33.0705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.8, "high": 7.245714, "low": 6.571428, "close": 6.862857, "volume": 330075}, "trend_line": 6.140952, "activity_lines": {"activity_5": 6.369142, "activity_10": 6.051116, "activity_20": 5.969714, "activity_30": 6.050199}, "trend_signal": 0, "fair_value": 8.300092, "relative_strength": 4.734909, "rate_of_change": 0.24564537740062808, "market_dynamics": 0.638846, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.925714, "high": 7.617142, "low": 6.857142, "close": 7.617142, "volume": 320584}, "trend_line": 6.19219, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.371324, "activity_20": 6.117088, "activity_30": 6.145437}, "trend_signal": 0, "fair_value": 8.29244, "relative_strength": 19.464808, "rate_of_change": 0.8343657465487382, "market_dynamics": 1.103689, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.542857, "high": 7.542857, "low": 6.765714, "close": 6.902857, "volume": 99670}, "trend_line": 6.217333, "activity_lines": {"activity_5": 6.977142, "activity_10": 6.527065, "activity_20": 6.193904, "activity_30": 6.191287}, "trend_signal": 0, "fair_value": 8.272673, "relative_strength": 10.852975, "rate_of_change": 0.4060437421978317, "market_dynamics": 1.332545, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.925714, "high": 7.417142, "low": 6.611428, "close": 7.417142, "volume": 146680}, "trend_line": 6.263619, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.749402, "activity_20": 6.319483, "activity_30": 6.268694}, "trend_signal": 1, "fair_value": 8.261513, "relative_strength": 18.344287, "rate_of_change": 0.7444671211916793, "market_dynamics": 1.301838, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.422857, "high": 7.902857, "low": 7.285714, "close": 7.285714, "volume": 128058}, "trend_line": 6.286476, "activity_lines": {"activity_5": 7.26019, "activity_10": 6.911688, "activity_20": 6.428707, "activity_30": 6.334635}, "trend_signal": 1, "fair_value": 8.25231, "relative_strength": 14.987309, "rate_of_change": 0.36491683162721306, "market_dynamics": 1.191867, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.462857, "high": 7.594285, "low": 7.314285, "close": 7.594285, "volume": 11295}, "trend_line": 6.318285, "activity_lines": {"activity_5": 7.385904, "activity_10": 7.098389, "activity_20": 6.561469, "activity_30": 6.41901}, "trend_signal": 1, "fair_value": 8.245444, "relative_strength": 19.21233, "rate_of_change": 0.5059909558232621, "market_dynamics": 1.023202, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.36, "high": 7.422857, "low": 6.697142, "close": 6.857142, "volume": 158206}, "trend_line": 6.325142, "activity_lines": {"activity_5": 7.217142, "activity_10": 7.115324, "activity_20": 6.617959, "activity_30": 6.453775}, "trend_signal": 1, "fair_value": 8.232489, "relative_strength": 6.384366, "rate_of_change": 0.10852628521820754, "market_dynamics": 0.951443, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.857142, "high": 6.857142, "low": 6.285714, "close": 6.445714, "volume": 128220}, "trend_line": 6.330476, "activity_lines": {"activity_5": 6.961904, "activity_10": 7.037922, "activity_20": 6.631727, "activity_30": 6.461554}, "trend_signal": 1, "fair_value": 8.218977, "relative_strength": -1.342517, "rate_of_change": 0.08433012254903359, "market_dynamics": 0.733309, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.285714, "high": 6.308571, "low": 5.491428, "close": 5.565714, "volume": 573850}, "trend_line": 6.315619, "activity_lines": {"activity_5": 6.443809, "activity_10": 6.788363, "activity_20": 6.559564, "activity_30": 6.412215}, "trend_signal": 1, "fair_value": 8.203701, "relative_strength": -14.913095, "rate_of_change": -0.23469009281450745, "market_dynamics": 0.501214, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.542857, "high": 5.645714, "low": 5.388571, "close": 5.542857, "volume": 146755}, "trend_line": 6.294095, "activity_lines": {"activity_5": 6.041523, "activity_10": 6.53735, "activity_20": 6.486693, "activity_30": 6.362359}, "trend_signal": 0, "fair_value": 8.187272, "relative_strength": -16.396075, "rate_of_change": -0.3408058655849796, "market_dynamics": 0.146103, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.605714, "high": 5.72, "low": 5.56, "close": 5.6, "volume": 57993}, "trend_line": 6.274095, "activity_lines": {"activity_5": 5.774476, "activity_10": 6.317506, "activity_20": 6.421714, "activity_30": 6.317579}, "trend_signal": 0, "fair_value": 8.171211, "relative_strength": -11.846687, "rate_of_change": -0.3177581526812109, "market_dynamics": -0.246471, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.771428, "high": 5.771428, "low": 5.674285, "close": 5.771428, "volume": 42680}, "trend_line": 6.230285, "activity_lines": {"activity_5": 5.697524, "activity_10": 6.151792, "activity_20": 6.374285, "activity_30": 6.285149}, "trend_signal": 0, "fair_value": 8.144693, "relative_strength": -9.565522, "rate_of_change": -0.6982680370635077, "market_dynamics": -0.523067, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.634285, "high": 5.742857, "low": 5.594285, "close": 5.594285, "volume": 35487}, "trend_line": 6.18819, "activity_lines": {"activity_5": 5.633904, "activity_10": 5.987428, "activity_20": 6.309714, "activity_30": 6.244116}, "trend_signal": 0, "fair_value": 8.117399, "relative_strength": -10.8852, "rate_of_change": -0.6756512743799146, "market_dynamics": -0.768971, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.588571, "high": 5.828571, "low": 5.588571, "close": 5.828571, "volume": 17434}, "trend_line": 6.162095, "activity_lines": {"activity_5": 5.705142, "activity_10": 5.889454, "activity_20": 6.266639, "activity_30": 6.220915}, "trend_signal": 0, "fair_value": 8.092755, "relative_strength": -6.629444, "rate_of_change": -0.42169034887422263, "market_dynamics": -0.852851, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.622857, "close": 5.914285, "volume": 117301}, "trend_line": 6.157333, "activity_lines": {"activity_5": 5.787428, "activity_10": 5.835948, "activity_20": 6.229823, "activity_30": 6.204927}, "trend_signal": 0, "fair_value": 8.07146, "relative_strength": -5.339113, "rate_of_change": -0.07727891244778747, "market_dynamics": -0.80764, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.914285, "high": 5.914285, "low": 5.914285, "close": 5.914285, "volume": 0}, "trend_line": 6.143809, "activity_lines": {"activity_5": 5.844952, "activity_10": 5.807376, "activity_20": 6.191238, "activity_30": 6.189247}, "trend_signal": 0, "fair_value": 8.050164, "relative_strength": -5.339113, "rate_of_change": -0.21964054891948043, "market_dynamics": -0.829001, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.914285, "high": 6.0, "low": 5.811428, "close": 6.0, "volume": 50791}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.910095, "activity_10": 5.824935, "activity_20": 6.159455, "activity_30": 6.179969}, "trend_signal": 0, "fair_value": 8.029418, "relative_strength": -3.540975, "rate_of_change": -0.0619973700354356, "market_dynamics": -0.754762, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.811428, "high": 6.0, "low": 5.32, "close": 5.6, "volume": 123234}, "trend_line": 6.126666, "activity_lines": {"activity_5": 5.826666, "activity_10": 5.78535, "activity_20": 6.088544, "activity_30": 6.14513}, "trend_signal": 0, "fair_value": 8.011203, "relative_strength": -10.215676, "rate_of_change": -0.21716612377849373, "market_dynamics": -0.718902, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.62, "close": 5.62, "volume": 32261}, "trend_line": 6.11819, "activity_lines": {"activity_5": 5.749524, "activity_10": 5.764779, "activity_20": 6.020381, "activity_30": 6.112442}, "trend_signal": 0, "fair_value": 7.989815, "relative_strength": -10.327947, "rate_of_change": -0.13834604334559658, "market_dynamics": -0.769115, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.55, "close": 5.7, "volume": 39459}, "trend_line": 6.106285, "activity_lines": {"activity_5": 5.712952, "activity_10": 5.757766, "activity_20": 5.960285, "activity_30": 6.085462}, "trend_signal": 0, "fair_value": 7.970208, "relative_strength": -7.348934, "rate_of_change": -0.19458369223578376, "market_dynamics": -0.755589, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5, "close": 5.55, "volume": 41713}, "trend_line": 6.096047, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.720623, "activity_20": 5.890598, "activity_30": 6.049573}, "trend_signal": 0, "fair_value": 7.934788, "relative_strength": -8.80994, "rate_of_change": -0.16766331738527276, "market_dynamics": -0.828828, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.5, "close": 5.53, "volume": 42220}, "trend_line": 6.089904, "activity_lines": {"activity_5": 5.586, "activity_10": 5.680753, "activity_20": 5.825258, "activity_30": 6.013053}, "trend_signal": 0, "fair_value": 7.906846, "relative_strength": -8.934777, "rate_of_change": -0.10077022043958445, "market_dynamics": -0.829231, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.08, "close": 5.11, "volume": 58319}, "trend_line": 6.079476, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.568909, "activity_20": 5.729857, "activity_30": 5.949834}, "trend_signal": 0, "fair_value": 7.865708, "relative_strength": -14.670553, "rate_of_change": -0.1712342263523383, "market_dynamics": -0.826184, "expectation": {"probability": 42.7217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d0a8e4-aaab-41c1-bd37-502c3389a4cc/", "share_image": "https://sharemaestro.com/terminal/24d0a8e4-aaab-41c1-bd37-502c3389a4cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}