{"ticker": {"uuid": "24d0a8e4-aaab-41c1-bd37-502c3389a4cc", "symbol": "9515", "name": "Fesh Fash Snack Food Production Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9515 fell 18.82%, moving from 12.75 to 10.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.38 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "-18.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": 10.751667, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.162909, "activity_20": 10.834667, "activity_30": 10.831183}, "trend_signal": 0, "fair_value": 14.08939, "relative_strength": -5.38079, "rate_of_change": -0.21963126336792013, "market_dynamics": -0.839203, "expectation": {"probability": 42.9798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.163699, "high": 16.359621, "low": 15.673887, "close": 16.163696, "volume": 2940}, "trend_line": 15.293144, "activity_lines": {"activity_5": 16.337415, "activity_10": 16.129856, "activity_20": 15.79704, "activity_30": 15.584311}, "trend_signal": 1, "fair_value": 20.261283, "relative_strength": -0.698551, "rate_of_change": 0.2011145131426791, "market_dynamics": 0.626264, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.457582, "high": 16.457582, "low": 14.694271, "close": 14.77264, "volume": 5260}, "trend_line": 15.305552, "activity_lines": {"activity_5": 15.750951, "activity_10": 15.956731, "activity_20": 15.719417, "activity_30": 15.55073}, "trend_signal": 1, "fair_value": 20.195942, "relative_strength": -7.558969, "rate_of_change": 0.08113439590970072, "market_dynamics": 0.340311, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.831418, "high": 16.065735, "low": 14.831418, "close": 15.673889, "volume": 2800}, "trend_line": 15.369554, "activity_lines": {"activity_5": 15.629479, "activity_10": 15.951031, "activity_20": 15.727068, "activity_30": 15.574494}, "trend_signal": 1, "fair_value": 20.142741, "relative_strength": -0.100215, "rate_of_change": 0.41816198461839427, "market_dynamics": 0.287635, "expectation": {"probability": 29.1353, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.525555, "high": 15.822222, "low": 14.853111, "close": 15.327777, "volume": 3330}, "trend_line": 15.380875, "activity_lines": {"activity_5": 15.47623, "activity_10": 15.850342, "activity_20": 15.698396, "activity_30": 15.571799}, "trend_signal": 1, "fair_value": 20.086753, "relative_strength": -5.285446, "rate_of_change": 0.07365861104361782, "market_dynamics": 0.198566, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.782666, "high": 19.48111, "low": 15.426666, "close": 19.382221, "volume": 4830}, "trend_line": 15.530609, "activity_lines": {"activity_5": 16.73019, "activity_10": 16.466044, "activity_20": 16.053872, "activity_30": 15.82995}, "trend_signal": 1, "fair_value": 20.078655, "relative_strength": 18.30281, "rate_of_change": 0.9735076840556892, "market_dynamics": 0.484115, "expectation": {"probability": 16.1932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.788888, "high": 20.47, "low": 17.008889, "close": 17.305555, "volume": 1084430}, "trend_line": 15.60459, "activity_lines": {"activity_5": 17.077361, "activity_10": 16.609674, "activity_20": 16.191112, "activity_30": 15.944463}, "trend_signal": 1, "fair_value": 20.047142, "relative_strength": 6.097636, "rate_of_change": 0.4763560785027802, "market_dynamics": 0.880636, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.788889, "high": 21.241332, "low": 15.842, "close": 20.173332, "volume": 919661}, "trend_line": 15.771552, "activity_lines": {"activity_5": 18.304332, "activity_10": 17.275329, "activity_20": 16.592492, "activity_30": 16.23922}, "trend_signal": 1, "fair_value": 20.04856, "relative_strength": 21.767168, "rate_of_change": 1.069954417257998, "market_dynamics": 1.179938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.628222, "high": 21.399554, "low": 17.799999, "close": 18.274666, "volume": 764335}, "trend_line": 15.899388, "activity_lines": {"activity_5": 18.538369, "activity_10": 17.542463, "activity_20": 16.800203, "activity_30": 16.400712}, "trend_signal": 1, "fair_value": 20.02885, "relative_strength": 9.22144, "rate_of_change": 0.8105480044069238, "market_dynamics": 1.490948, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.274665, "high": 18.986666, "low": 17.305555, "close": 17.542889, "volume": 332658}, "trend_line": 15.976709, "activity_lines": {"activity_5": 18.355096, "activity_10": 17.652058, "activity_20": 16.927516, "activity_30": 16.506744}, "trend_signal": 1, "fair_value": 20.001532, "relative_strength": 4.445689, "rate_of_change": 0.48631431599756875, "market_dynamics": 1.401209, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.602221, "high": 20.608443, "low": 17.404444, "close": 20.54911, "volume": 1111326}, "trend_line": 16.165993, "activity_lines": {"activity_5": 19.026222, "activity_10": 18.283163, "activity_20": 17.330277, "activity_30": 16.801738}, "trend_signal": 1, "fair_value": 20.007484, "relative_strength": 20.924681, "rate_of_change": 1.1847496252200667, "market_dynamics": 1.392193, "expectation": {"probability": 8.2707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.371111, "high": 23.14, "low": 18.788888, "close": 21.162222, "volume": 1083567}, "trend_line": 16.397265, "activity_lines": {"activity_5": 19.823925, "activity_10": 18.946007, "activity_20": 17.765788, "activity_30": 17.124075}, "trend_signal": 1, "fair_value": 20.019901, "relative_strength": 28.893692, "rate_of_change": 1.4306080671938963, "market_dynamics": 1.34484, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.964445, "high": 21.636888, "low": 19.184443, "close": 19.698666, "volume": 724793}, "trend_line": 16.565384, "activity_lines": {"activity_5": 19.876666, "activity_10": 19.251868, "activity_20": 18.035125, "activity_30": 17.337069}, "trend_signal": 1, "fair_value": 20.016483, "relative_strength": 19.050201, "rate_of_change": 1.0252868389941907, "market_dynamics": 1.301463, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.659109, "high": 20.153554, "low": 19.164665, "close": 19.481112, "volume": 357821}, "trend_line": 16.715802, "activity_lines": {"activity_5": 19.888533, "activity_10": 19.42861, "activity_20": 18.261218, "activity_30": 17.52518}, "trend_signal": 1, "fair_value": 20.010848, "relative_strength": 16.999101, "rate_of_change": 0.9080260379113358, "market_dynamics": 1.297281, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.73822, "high": 21.419332, "low": 19.164666, "close": 19.876667, "volume": 608424}, "trend_line": 16.881365, "activity_lines": {"activity_5": 19.951822, "activity_10": 19.608048, "activity_20": 18.498456, "activity_30": 17.729107}, "trend_signal": 1, "fair_value": 20.00945, "relative_strength": 19.322948, "rate_of_change": 0.9904580109288134, "market_dynamics": 1.249175, "expectation": {"probability": 25.9005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.698665, "high": 19.856888, "low": 18.749333, "close": 19.026222, "volume": 296807}, "trend_line": 17.012702, "activity_lines": {"activity_5": 19.576045, "activity_10": 19.550153, "activity_20": 18.627597, "activity_30": 17.867485}, "trend_signal": 1, "fair_value": 19.999314, "relative_strength": 12.933171, "rate_of_change": 0.7779998833032877, "market_dynamics": 1.013902, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.828445, "high": 19.342665, "low": 18.215333, "close": 18.511999, "volume": 330183}, "trend_line": 17.115796, "activity_lines": {"activity_5": 19.130385, "activity_10": 19.405236, "activity_20": 18.684709, "activity_30": 17.964214}, "trend_signal": 1, "fair_value": 19.984137, "relative_strength": 12.140067, "rate_of_change": 0.6059825182384238, "market_dynamics": 0.747674, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.511999, "high": 18.511999, "low": 17.305555, "close": 17.997778, "volume": 451293}, "trend_line": 17.133175, "activity_lines": {"activity_5": 18.69, "activity_10": 19.144889, "activity_20": 18.687263, "activity_30": 18.021116}, "trend_signal": 1, "fair_value": 19.964073, "relative_strength": 9.345721, "rate_of_change": 0.10153778416149509, "market_dynamics": 0.411356, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.076888, "high": 18.986667, "low": 17.305556, "close": 18.630667, "volume": 347737}, "trend_line": 17.219979, "activity_lines": {"activity_5": 18.57397, "activity_10": 19.039168, "activity_20": 18.746491, "activity_30": 18.117728}, "trend_signal": 1, "fair_value": 19.950739, "relative_strength": 14.878971, "rate_of_change": 0.506642814306147, "market_dynamics": 0.023937, "expectation": {"probability": 25.578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.808666, "high": 19.164664, "low": 17.602222, "close": 18.294443, "volume": 294298}, "trend_line": 17.321046, "activity_lines": {"activity_5": 18.402562, "activity_10": 18.865842, "activity_20": 18.765588, "activity_30": 18.187048}, "trend_signal": 1, "fair_value": 19.93434, "relative_strength": 11.399843, "rate_of_change": 0.5869170920591743, "market_dynamics": -0.322884, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.294443, "high": 18.492223, "low": 17.621999, "close": 17.799999, "volume": 172993}, "trend_line": 17.408896, "activity_lines": {"activity_5": 18.171822, "activity_10": 18.588953, "activity_20": 18.727448, "activity_30": 18.217948}, "trend_signal": 1, "fair_value": 19.913415, "relative_strength": 10.980612, "rate_of_change": 0.5071864597553724, "market_dynamics": -0.599166, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.720888, "high": 17.799999, "low": 16.613333, "close": 16.890223, "volume": 179150}, "trend_line": 17.454012, "activity_lines": {"activity_5": 17.71957, "activity_10": 18.196634, "activity_20": 18.594872, "activity_30": 18.184486}, "trend_signal": 1, "fair_value": 19.884063, "relative_strength": 6.801574, "rate_of_change": 0.2591548596763411, "market_dynamics": -0.837228, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.850668, "high": 19.164665, "low": 16.811111, "close": 18.492222, "volume": 423514}, "trend_line": 17.571467, "activity_lines": {"activity_5": 17.909437, "activity_10": 18.17326, "activity_20": 18.611407, "activity_30": 18.251467}, "trend_signal": 1, "fair_value": 19.87068, "relative_strength": 15.658363, "rate_of_change": 0.6729398375571166, "market_dynamics": -0.875529, "expectation": {"probability": 23.5465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.531777, "high": 18.828445, "low": 17.167111, "close": 17.424223, "volume": 247777}, "trend_line": 17.688589, "activity_lines": {"activity_5": 17.710341, "activity_10": 17.97764, "activity_20": 18.508515, "activity_30": 18.241967}, "trend_signal": 1, "fair_value": 19.847381, "relative_strength": 10.981485, "rate_of_change": 0.6665465097478882, "market_dynamics": -0.85784, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.404445, "high": 17.780222, "low": 17.305555, "close": 17.503334, "volume": 138610}, "trend_line": 17.799204, "activity_lines": {"activity_5": 17.618045, "activity_10": 17.833802, "activity_20": 18.404823, "activity_30": 18.230015}, "trend_signal": 0, "fair_value": 19.825267, "relative_strength": 6.400861, "rate_of_change": 0.6253466571019274, "market_dynamics": -0.92199, "expectation": {"probability": 40.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.799999, "high": 18.195555, "low": 17.305555, "close": 18.195555, "volume": 104168}, "trend_line": 17.932894, "activity_lines": {"activity_5": 17.80923, "activity_10": 17.858974, "activity_20": 18.356697, "activity_30": 18.255586}, "trend_signal": 0, "fair_value": 19.810036, "relative_strength": 10.072459, "rate_of_change": 0.75110100429211, "market_dynamics": -0.861193, "expectation": {"probability": 33.7524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.602221, "high": 19.777777, "low": 17.503334, "close": 19.777777, "volume": 240505}, "trend_line": 18.014179, "activity_lines": {"activity_5": 18.501452, "activity_10": 18.186925, "activity_20": 18.46491, "activity_30": 18.374611}, "trend_signal": 1, "fair_value": 19.809737, "relative_strength": 16.38247, "rate_of_change": 0.45327318613491835, "market_dynamics": -0.73453, "expectation": {"probability": 28.4062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.777778, "high": 20.311779, "low": 18.452667, "close": 18.868, "volume": 161712}, "trend_line": 18.068403, "activity_lines": {"activity_5": 18.697911, "activity_10": 18.326448, "activity_20": 18.474705, "activity_30": 18.429696}, "trend_signal": 1, "fair_value": 19.801098, "relative_strength": 10.55932, "rate_of_change": 0.3010073342781893, "market_dynamics": -0.620964, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.579999, "high": 19.718445, "low": 17.503334, "close": 17.978001, "volume": 421578}, "trend_line": 18.103409, "activity_lines": {"activity_5": 18.572652, "activity_10": 18.288331, "activity_20": 18.405953, "activity_30": 18.423864}, "trend_signal": 1, "fair_value": 19.784524, "relative_strength": 4.109481, "rate_of_change": 0.19374152768232591, "market_dynamics": -0.396248, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.898888, "high": 18.393333, "low": 17.780221, "close": 17.997778, "volume": 329198}, "trend_line": 18.164545, "activity_lines": {"activity_5": 18.417067, "activity_10": 18.265677, "activity_20": 18.340498, "activity_30": 18.417049}, "trend_signal": 1, "fair_value": 19.768427, "relative_strength": 3.519092, "rate_of_change": 0.33770435170525726, "market_dynamics": -0.215128, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.859333, "high": 17.918667, "low": 16.811111, "close": 17.345112, "volume": 360211}, "trend_line": 18.203926, "activity_lines": {"activity_5": 18.010963, "activity_10": 18.12975, "activity_20": 18.210719, "activity_30": 18.364182}, "trend_signal": 0, "fair_value": 19.74679, "relative_strength": -3.092178, "rate_of_change": 0.21680146681350276, "market_dynamics": -0.347803, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.246222, "high": 17.602221, "low": 16.91, "close": 17.562666, "volume": 114302}, "trend_line": 18.250558, "activity_lines": {"activity_5": 17.734074, "activity_10": 18.041649, "activity_20": 18.116915, "activity_30": 18.322811}, "trend_signal": 0, "fair_value": 19.727462, "relative_strength": -2.582112, "rate_of_change": 0.25616452187293254, "market_dynamics": -0.439374, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.305555, "high": 17.70111, "low": 16.81111, "close": 17.226444, "volume": 202772}, "trend_line": 18.332352, "activity_lines": {"activity_5": 17.492785, "activity_10": 17.88019, "activity_20": 18.008232, "activity_30": 18.256739}, "trend_signal": 0, "fair_value": 19.705523, "relative_strength": -6.915792, "rate_of_change": 0.4481725983391772, "market_dynamics": -0.603794, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.147332, "high": 18.749332, "low": 17.147332, "close": 17.799999, "volume": 344844}, "trend_line": 18.403222, "activity_lines": {"activity_5": 17.552118, "activity_10": 17.846028, "activity_20": 17.965945, "activity_30": 18.222394}, "trend_signal": 0, "fair_value": 19.688953, "relative_strength": -5.634058, "rate_of_change": 0.38658432916845215, "market_dynamics": -0.607575, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.096666, "high": 18.096666, "low": 16.81111, "close": 17.008888, "volume": 204203}, "trend_line": 18.459259, "activity_lines": {"activity_5": 17.359614, "activity_10": 17.661196, "activity_20": 17.856319, "activity_30": 18.132437}, "trend_signal": 0, "fair_value": 19.665849, "relative_strength": -9.623379, "rate_of_change": 0.30449559321731756, "market_dynamics": -0.687351, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.969334, "high": 17.305554, "low": 16.197998, "close": 16.277109, "volume": 223618}, "trend_line": 18.355755, "activity_lines": {"activity_5": 16.98911, "activity_10": 17.352302, "activity_20": 17.690657, "activity_30": 17.991653}, "trend_signal": 0, "fair_value": 19.636886, "relative_strength": -12.34127, "rate_of_change": -0.5607158987259507, "market_dynamics": -0.814316, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.415555, "high": 16.573778, "low": 15.624444, "close": 16.573778, "volume": 121163}, "trend_line": 18.331363, "activity_lines": {"activity_5": 16.788695, "activity_10": 17.13223, "activity_20": 17.566339, "activity_30": 17.876686}, "trend_signal": 0, "fair_value": 19.610927, "relative_strength": -12.193832, "rate_of_change": -0.1328847546723023, "market_dynamics": -0.96826, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.593555, "high": 16.692443, "low": 15.92111, "close": 16.039776, "volume": 115692}, "trend_line": 18.193578, "activity_lines": {"activity_5": 16.476206, "activity_10": 16.87332, "activity_20": 17.400394, "activity_30": 17.728842}, "trend_signal": 0, "fair_value": 19.580918, "relative_strength": -13.207894, "rate_of_change": -0.7516353257529238, "market_dynamics": -1.288619, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.118888, "high": 16.791333, "low": 16.02, "close": 16.613333, "volume": 55935}, "trend_line": 18.1382, "activity_lines": {"activity_5": 16.434014, "activity_10": 16.770116, "activity_20": 17.298397, "activity_30": 17.626891}, "trend_signal": 0, "fair_value": 19.556188, "relative_strength": -12.143152, "rate_of_change": -0.3043821286829754, "market_dynamics": -1.417389, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.740666, "high": 17.958222, "low": 16.830889, "close": 17.068222, "volume": 176542}, "trend_line": 18.122378, "activity_lines": {"activity_5": 16.622562, "activity_10": 16.774432, "activity_20": 17.24933, "activity_30": 17.55786}, "trend_signal": 0, "fair_value": 19.535626, "relative_strength": -11.432829, "rate_of_change": -0.08723026540671071, "market_dynamics": -1.412969, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.028666, "high": 17.582444, "low": 16.909999, "close": 17.048443, "volume": 136982}, "trend_line": 18.005689, "activity_lines": {"activity_5": 16.800562, "activity_10": 16.792052, "activity_20": 17.204217, "activity_30": 17.488574}, "trend_signal": 0, "fair_value": 19.515239, "relative_strength": -12.398452, "rate_of_change": -0.6438945264247381, "market_dynamics": -1.413416, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.206666, "high": 17.8, "low": 16.969332, "close": 17.305555, "volume": 154136}, "trend_line": 17.877133, "activity_lines": {"activity_5": 17.012844, "activity_10": 16.861813, "activity_20": 17.187171, "activity_30": 17.443404}, "trend_signal": 0, "fair_value": 19.497274, "relative_strength": -10.904833, "rate_of_change": -0.7139743444419131, "market_dynamics": -1.265894, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.305555, "high": 17.938443, "low": 16.316666, "close": 16.791332, "volume": 162624}, "trend_line": 17.780222, "activity_lines": {"activity_5": 17.004932, "activity_10": 16.842755, "activity_20": 17.119173, "activity_30": 17.373352}, "trend_signal": 0, "fair_value": 19.475452, "relative_strength": -13.035329, "rate_of_change": -0.5420947531128295, "market_dynamics": -1.132222, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.791333, "high": 17.028666, "low": 16.316666, "close": 16.336445, "volume": 158649}, "trend_line": 17.6754, "activity_lines": {"activity_5": 16.795288, "activity_10": 16.7489, "activity_20": 17.015952, "activity_30": 17.280206}, "trend_signal": 0, "fair_value": 19.45034, "relative_strength": -16.181127, "rate_of_change": -0.5895426952486794, "market_dynamics": -1.097301, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.593556, "high": 16.652889, "low": 16.079332, "close": 16.356222, "volume": 146545}, "trend_line": 17.558052, "activity_lines": {"activity_5": 16.610696, "activity_10": 16.685252, "activity_20": 16.919794, "activity_30": 17.195097}, "trend_signal": 0, "fair_value": 19.425784, "relative_strength": -16.54305, "rate_of_change": -0.6639057673376545, "market_dynamics": -0.890159, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.514444, "high": 17.246223, "low": 16.158443, "close": 17.008888, "volume": 189161}, "trend_line": 17.490807, "activity_lines": {"activity_5": 16.691125, "activity_10": 16.752137, "activity_20": 16.891258, "activity_30": 17.159667}, "trend_signal": 0, "fair_value": 19.406753, "relative_strength": -11.374241, "rate_of_change": -0.38298667756536875, "market_dynamics": -0.585341, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.265999, "high": 17.285777, "low": 16.336445, "close": 16.949554, "volume": 105068}, "trend_line": 17.438726, "activity_lines": {"activity_5": 16.754414, "activity_10": 16.794929, "activity_20": 16.862721, "activity_30": 17.124748}, "trend_signal": 0, "fair_value": 19.387556, "relative_strength": -12.647348, "rate_of_change": -0.2977621329879242, "market_dynamics": -0.359162, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.305555, "high": 17.780221, "low": 16.732, "close": 16.811111, "volume": 172432}, "trend_line": 17.39917, "activity_lines": {"activity_5": 16.795288, "activity_10": 16.805717, "activity_20": 16.834467, "activity_30": 17.084257}, "trend_signal": 0, "fair_value": 19.367584, "relative_strength": -12.002359, "rate_of_change": -0.2268284965312115, "market_dynamics": -0.056964, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.830889, "high": 17.681332, "low": 16.316667, "close": 17.345112, "volume": 179120}, "trend_line": 17.356318, "activity_lines": {"activity_5": 17.012844, "activity_10": 16.899571, "activity_20": 16.866865, "activity_30": 17.080769}, "trend_signal": 0, "fair_value": 19.352026, "relative_strength": -7.177174, "rate_of_change": -0.246287610271064, "market_dynamics": 0.340507, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.345112, "high": 17.562666, "low": 16.81111, "close": 17.206665, "volume": 77221}, "trend_line": 17.320059, "activity_lines": {"activity_5": 17.117007, "activity_10": 16.954949, "activity_20": 16.889091, "activity_30": 17.071114}, "trend_signal": 0, "fair_value": 19.335649, "relative_strength": -8.472335, "rate_of_change": -0.20890951640780692, "market_dynamics": 0.408082, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.305555, "high": 17.582444, "low": 15.822221, "close": 16.356222, "volume": 279593}, "trend_line": 17.271933, "activity_lines": {"activity_5": 16.880992, "activity_10": 16.853183, "activity_20": 16.83409, "activity_30": 17.008931}, "trend_signal": 0, "fair_value": 19.313078, "relative_strength": -12.326293, "rate_of_change": -0.27786279480918563, "market_dynamics": 0.479129, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.316667, "high": 16.613333, "low": 15.842, "close": 15.901333, "volume": 74485}, "trend_line": 17.23897, "activity_lines": {"activity_5": 16.536859, "activity_10": 16.681297, "activity_20": 16.740476, "activity_30": 16.920505}, "trend_signal": 0, "fair_value": 19.287426, "relative_strength": -14.00037, "rate_of_change": -0.19084719701033057, "market_dynamics": 0.302857, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.901333, "high": 16.099111, "low": 15.743111, "close": 16.02, "volume": 39644}, "trend_line": 17.156563, "activity_lines": {"activity_5": 16.302163, "activity_10": 16.556517, "activity_20": 16.666074, "activity_30": 16.841862}, "trend_signal": 0, "fair_value": 19.263042, "relative_strength": -11.803144, "rate_of_change": -0.4780273995488124, "market_dynamics": -0.116024, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.040001, "high": 16.4, "low": 15.02, "close": 15.98, "volume": 91806}, "trend_line": 17.108422, "activity_lines": {"activity_5": 16.106874, "activity_10": 16.438489, "activity_20": 16.593607, "activity_30": 16.765955}, "trend_signal": 0, "fair_value": 19.238723, "relative_strength": -8.215224, "rate_of_change": -0.2805981594332009, "market_dynamics": -0.475316, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.98, "high": 16.0, "low": 15.02, "close": 15.4, "volume": 25881}, "trend_line": 17.038311, "activity_lines": {"activity_5": 15.809259, "activity_10": 16.221487, "activity_20": 16.474569, "activity_30": 16.655734}, "trend_signal": 0, "fair_value": 19.210497, "relative_strength": -11.994617, "rate_of_change": -0.4098040134852922, "market_dynamics": -0.948379, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.3, "high": 16.299999, "low": 15.2, "close": 16.0, "volume": 119229}, "trend_line": 16.965126, "activity_lines": {"activity_5": 15.832089, "activity_10": 16.130961, "activity_20": 16.420335, "activity_30": 16.588746}, "trend_signal": 0, "fair_value": 19.187063, "relative_strength": -8.040296, "rate_of_change": -0.42953201171171673, "market_dynamics": -1.006491, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.5, "close": 16.02, "volume": 64025}, "trend_line": 16.839866, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.062416, "activity_20": 16.369326, "activity_30": 16.52777}, "trend_signal": 0, "fair_value": 19.164113, "relative_strength": -9.760174, "rate_of_change": -0.738338165009802, "market_dynamics": -1.007, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.02, "high": 16.4, "low": 15.4, "close": 16.0, "volume": 31932}, "trend_line": 16.744266, "activity_lines": {"activity_5": 15.924, "activity_10": 16.007135, "activity_20": 16.319048, "activity_30": 16.473585}, "trend_signal": 0, "fair_value": 19.14135, "relative_strength": -8.964912, "rate_of_change": -0.5677004793268605, "market_dynamics": -0.935184, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.5, "close": 16.200001, "volume": 17740}, "trend_line": 16.685, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.002966, "activity_20": 16.288008, "activity_30": 16.438471}, "trend_signal": 0, "fair_value": 19.12034, "relative_strength": -8.713499, "rate_of_change": -0.3539480321203744, "market_dynamics": -0.655848, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.3, "close": 14.3, "volume": 55769}, "trend_line": 16.56174, "activity_lines": {"activity_5": 15.489334, "activity_10": 15.674162, "activity_20": 16.077984, "activity_30": 16.2846}, "trend_signal": 0, "fair_value": 19.086153, "relative_strength": -21.469269, "rate_of_change": -0.7387473778843175, "market_dynamics": -0.902794, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.56, "high": 14.56, "low": 13.5, "close": 13.8, "volume": 151819}, "trend_line": 16.44357, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.307297, "activity_20": 15.833523, "activity_30": 16.106424}, "trend_signal": 0, "fair_value": 19.048927, "relative_strength": -22.78265, "rate_of_change": -0.7135119860594311, "market_dynamics": -1.104506, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.8, "high": 14.28, "low": 13.5, "close": 14.26, "volume": 35684}, "trend_line": 16.333481, "activity_lines": {"activity_5": 14.52, "activity_10": 15.070546, "activity_20": 15.64834, "activity_30": 15.965548}, "trend_signal": 0, "fair_value": 19.015438, "relative_strength": -20.019131, "rate_of_change": -0.6694957360232728, "market_dynamics": -1.336199, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.88, "high": 14.24, "low": 12.7, "close": 12.72, "volume": 181415}, "trend_line": 16.183266, "activity_lines": {"activity_5": 13.789333, "activity_10": 14.583636, "activity_20": 15.330993, "activity_30": 15.73242}, "trend_signal": 0, "fair_value": 18.97172, "relative_strength": -25.719432, "rate_of_change": -0.9196753588533841, "market_dynamics": -1.635122, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.6, "close": 12.8, "volume": 50386}, "trend_line": 16.0166, "activity_lines": {"activity_5": 13.304, "activity_10": 14.171273, "activity_20": 15.040652, "activity_30": 15.514145}, "trend_signal": 0, "fair_value": 18.929156, "relative_strength": -26.045807, "rate_of_change": -1.0298662828627998, "market_dynamics": -1.675966, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.92, "high": 13.0, "low": 12.5, "close": 12.88, "volume": 59387}, "trend_line": 15.87897, "activity_lines": {"activity_5": 13.072, "activity_10": 13.831273, "activity_20": 14.77477, "activity_30": 15.311784}, "trend_signal": 0, "fair_value": 18.887724, "relative_strength": -26.639854, "rate_of_change": -0.859295980420312, "market_dynamics": -1.701024, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.56, "high": 12.9, "low": 12.48, "close": 12.48, "volume": 66909}, "trend_line": 15.7524, "activity_lines": {"activity_5": 12.801333, "activity_10": 13.464364, "activity_20": 14.487347, "activity_30": 15.092495}, "trend_signal": 0, "fair_value": 18.844134, "relative_strength": -27.981703, "rate_of_change": -0.7970920028188286, "market_dynamics": -1.715559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.2, "close": 11.78, "volume": 145791}, "trend_line": 15.592607, "activity_lines": {"activity_5": 12.385333, "activity_10": 13.034182, "activity_20": 14.154823, "activity_30": 14.836212}, "trend_signal": 0, "fair_value": 18.796403, "relative_strength": -31.049864, "rate_of_change": -1.0144041542876039, "market_dynamics": -1.696544, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.5, "high": 11.52, "low": 11.04, "close": 11.18, "volume": 60842}, "trend_line": 15.430615, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.572, "activity_20": 13.789774, "activity_30": 14.551527}, "trend_signal": 0, "fair_value": 18.745286, "relative_strength": -32.487626, "rate_of_change": -1.0389026030092319, "market_dynamics": -1.678464, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.18, "high": 11.2, "low": 11.0, "close": 11.0, "volume": 23581}, "trend_line": 15.243504, "activity_lines": {"activity_5": 11.526667, "activity_10": 12.164727, "activity_20": 13.434396, "activity_30": 14.265681}, "trend_signal": 0, "fair_value": 18.693651, "relative_strength": -34.213302, "rate_of_change": -1.2125958686675793, "market_dynamics": -1.743836, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.82, "close": 10.88, "volume": 45848}, "trend_line": 15.037229, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.830182, "activity_20": 13.097804, "activity_30": 13.984165}, "trend_signal": 0, "fair_value": 18.641905, "relative_strength": -35.821322, "rate_of_change": -1.3531993693838358, "market_dynamics": -1.812114, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.98, "high": 11.46, "low": 10.46, "close": 10.62, "volume": 23138}, "trend_line": 14.822948, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.510545, "activity_20": 12.766578, "activity_30": 13.699182}, "trend_signal": 0, "fair_value": 18.589129, "relative_strength": -34.42289, "rate_of_change": -1.4250032369660641, "market_dynamics": -1.935034, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.02, "close": 10.02, "volume": 31417}, "trend_line": 14.580096, "activity_lines": {"activity_5": 10.56, "activity_10": 11.139636, "activity_20": 12.405524, "activity_30": 13.389315}, "trend_signal": 0, "fair_value": 18.533122, "relative_strength": -37.590981, "rate_of_change": -1.6383515613763264, "market_dynamics": -1.966402, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.6, "high": 12.2, "low": 10.6, "close": 11.32, "volume": 235370}, "trend_line": 14.397718, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.082182, "activity_20": 12.196286, "activity_30": 13.178986}, "trend_signal": 0, "fair_value": 18.486283, "relative_strength": -28.255657, "rate_of_change": -1.2508696787730338, "market_dynamics": -1.656238, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.36, "high": 11.5, "low": 10.8, "close": 11.0, "volume": 130626}, "trend_line": 14.219837, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.992, "activity_20": 11.978952, "activity_30": 12.959778}, "trend_signal": 0, "fair_value": 18.437985, "relative_strength": -29.472597, "rate_of_change": -1.2354805115643972, "market_dynamics": -1.325556, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.88, "close": 12.88, "volume": 542239}, "trend_line": 14.103963, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.276364, "activity_20": 11.964381, "activity_30": 12.873337}, "trend_signal": 0, "fair_value": 18.402357, "relative_strength": -17.550727, "rate_of_change": -0.8148757260719641, "market_dynamics": -0.588953, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.22, "close": 13.74, "volume": 585557}, "trend_line": 13.995, "activity_lines": {"activity_5": 12.392, "activity_10": 11.717091, "activity_20": 12.043714, "activity_30": 12.849856}, "trend_signal": 0, "fair_value": 18.319802, "relative_strength": -12.129898, "rate_of_change": -0.7725700925335739, "market_dynamics": 0.213733, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.84, "high": 15.64, "low": 13.8, "close": 15.1, "volume": 355581}, "trend_line": 13.933348, "activity_lines": {"activity_5": 13.494667, "activity_10": 12.382182, "activity_20": 12.263333, "activity_30": 12.921146}, "trend_signal": 0, "fair_value": 18.245466, "relative_strength": -0.156068, "rate_of_change": -0.44052876027151633, "market_dynamics": 0.720341, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1, "high": 17.200001, "low": 15.0, "close": 16.68, "volume": 153019}, "trend_line": 13.928978, "activity_lines": {"activity_5": 14.785333, "activity_10": 13.274182, "activity_20": 12.63781, "activity_30": 13.098349}, "trend_signal": 0, "fair_value": 18.181883, "relative_strength": 10.277549, "rate_of_change": -0.031363603349315344, "market_dynamics": 1.150356, "expectation": {"probability": 30.5838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.68, "high": 16.860001, "low": 15.32, "close": 16.0, "volume": 166439}, "trend_line": 13.884141, "activity_lines": {"activity_5": 15.492, "activity_10": 13.942545, "activity_20": 12.944286, "activity_30": 13.231964}, "trend_signal": 0, "fair_value": 18.109568, "relative_strength": 8.260637, "rate_of_change": -0.32189727056788464, "market_dynamics": 1.196107, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 168618}, "trend_line": 13.810585, "activity_lines": {"activity_5": 15.532, "activity_10": 14.338182, "activity_20": 13.156476, "activity_30": 13.303955}, "trend_signal": 0, "fair_value": 18.027721, "relative_strength": -0.303429, "rate_of_change": -0.5297843057053364, "market_dynamics": 1.121947, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.98, "high": 16.0, "low": 14.0, "close": 14.72, "volume": 164113}, "trend_line": 13.756044, "activity_lines": {"activity_5": 15.337333, "activity_10": 14.608, "activity_20": 13.338667, "activity_30": 13.362627}, "trend_signal": 0, "fair_value": 17.945952, "relative_strength": -2.938692, "rate_of_change": -0.39492172127393876, "market_dynamics": 0.997306, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.2, "close": 14.5, "volume": 49531}, "trend_line": 13.709333, "activity_lines": {"activity_5": 15.004, "activity_10": 14.763273, "activity_20": 13.495524, "activity_30": 13.410624}, "trend_signal": 0, "fair_value": 17.869019, "relative_strength": -2.149454, "rate_of_change": -0.3395671022860816, "market_dynamics": 0.861792, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.22, "high": 14.64, "low": 13.5, "close": 14.3, "volume": 70521}, "trend_line": 13.652, "activity_lines": {"activity_5": 14.644, "activity_10": 14.800727, "activity_20": 13.63219, "activity_30": 13.448731}, "trend_signal": 0, "fair_value": 17.797674, "relative_strength": -2.785417, "rate_of_change": -0.4182041533311769, "market_dynamics": 0.717444, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 15.46, "low": 14.0, "close": 15.0, "volume": 83605}, "trend_line": 13.619333, "activity_lines": {"activity_5": 14.676, "activity_10": 14.911273, "activity_20": 13.828, "activity_30": 13.535699}, "trend_signal": 0, "fair_value": 17.737686, "relative_strength": 0.348014, "rate_of_change": -0.23928362144740703, "market_dynamics": 0.646953, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.04, "high": 15.3, "low": 14.62, "close": 14.66, "volume": 49629}, "trend_line": 13.594667, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.887273, "activity_20": 13.980952, "activity_30": 13.602839}, "trend_signal": 1, "fair_value": 17.631924, "relative_strength": -1.532042, "rate_of_change": -0.18111019093225678, "market_dynamics": 0.562584, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.4, "close": 16.639999, "volume": 225559}, "trend_line": 13.616, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.190909, "activity_20": 14.314, "activity_30": 13.799312}, "trend_signal": 1, "fair_value": 17.513872, "relative_strength": 10.509777, "rate_of_change": 0.15692182824338596, "market_dynamics": 0.687686, "expectation": {"probability": 29.0096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 16.16, "close": 17.08, "volume": 106453}, "trend_line": 13.651333, "activity_lines": {"activity_5": 16.016, "activity_10": 15.521818, "activity_20": 14.669143, "activity_30": 14.022796}, "trend_signal": 1, "fair_value": 17.392895, "relative_strength": 12.569785, "rate_of_change": 0.25949618096356947, "market_dynamics": 0.808235, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.8, "close": 16.5, "volume": 71328}, "trend_line": 13.668, "activity_lines": {"activity_5": 16.337333, "activity_10": 15.711273, "activity_20": 14.943809, "activity_30": 14.206581}, "trend_signal": 1, "fair_value": 17.31067, "relative_strength": 8.263303, "rate_of_change": 0.12209064125825653, "market_dynamics": 0.879985, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.2, "volume": 90902}, "trend_line": 13.634667, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.667636, "activity_20": 15.069333, "activity_30": 14.305419}, "trend_signal": 1, "fair_value": 17.209119, "relative_strength": -0.192258, "rate_of_change": -0.24387620719928993, "market_dynamics": 0.826524, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.12, "high": 15.4, "low": 14.8, "close": 15.28, "volume": 57329}, "trend_line": 13.667333, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.653091, "activity_20": 15.182476, "activity_30": 14.41157}, "trend_signal": 1, "fair_value": 17.120322, "relative_strength": 0.904851, "rate_of_change": 0.23958047526939216, "market_dynamics": 0.559798, "expectation": {"probability": 30.64, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.1, "high": 15.76, "low": 14.54, "close": 15.0, "volume": 89722}, "trend_line": 13.707333, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.582545, "activity_20": 15.248, "activity_30": 14.497548}, "trend_signal": 1, "fair_value": 17.034353, "relative_strength": -0.734247, "rate_of_change": 0.2926686574476595, "market_dynamics": 0.254264, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.72, "close": 14.72, "volume": 27735}, "trend_line": 13.722667, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.456, "activity_20": 15.266, "activity_30": 14.562882}, "trend_signal": 1, "fair_value": 16.95071, "relative_strength": -0.126367, "rate_of_change": 0.11186712980562515, "market_dynamics": -0.140487, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.66, "high": 15.0, "low": 14.1, "close": 14.1, "volume": 15264}, "trend_line": 13.768667, "activity_lines": {"activity_5": 14.676, "activity_10": 15.212727, "activity_20": 15.202571, "activity_30": 14.587226}, "trend_signal": 1, "fair_value": 16.856848, "relative_strength": -1.654872, "rate_of_change": 0.3352118068594184, "market_dynamics": -0.418655, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.12, "high": 14.8, "low": 13.4, "close": 13.66, "volume": 28603}, "trend_line": 13.797333, "activity_lines": {"activity_5": 14.276, "activity_10": 14.893091, "activity_20": 15.084, "activity_30": 14.580215}, "trend_signal": 1, "fair_value": 16.75267, "relative_strength": -3.718343, "rate_of_change": 0.20819735127590358, "market_dynamics": -0.651539, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.8, "high": 13.94, "low": 13.5, "close": 13.94, "volume": 16184}, "trend_line": 13.832667, "activity_lines": {"activity_5": 14.072, "activity_10": 14.648727, "activity_20": 14.979429, "activity_30": 14.589419}, "trend_signal": 1, "fair_value": 16.665527, "relative_strength": -1.798953, "rate_of_change": 0.25609297101114137, "market_dynamics": -0.803572, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.32, "close": 13.86, "volume": 29663}, "trend_line": 13.878667, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.402909, "activity_20": 14.86219, "activity_30": 14.591183}, "trend_signal": 1, "fair_value": 16.584242, "relative_strength": -4.3125, "rate_of_change": 0.33254613878870487, "market_dynamics": -0.835626, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.5, "high": 13.94, "low": 13.36, "close": 13.4, "volume": 9778}, "trend_line": 13.932667, "activity_lines": {"activity_5": 13.712, "activity_10": 14.124, "activity_20": 14.700571, "activity_30": 14.560301}, "trend_signal": 0, "fair_value": 16.500257, "relative_strength": -6.16002, "rate_of_change": 0.38908635822158044, "market_dynamics": -0.861168, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.3, "close": 13.16, "volume": 43908}, "trend_line": 13.998667, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.868364, "activity_20": 14.52419, "activity_30": 14.510452}, "trend_signal": 0, "fair_value": 16.417857, "relative_strength": -4.475038, "rate_of_change": 0.47370686459382794, "market_dynamics": -0.868473, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.52, "close": 12.7, "volume": 13780}, "trend_line": 14.055333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.589818, "activity_20": 14.320762, "activity_30": 14.426667}, "trend_signal": 0, "fair_value": 16.33001, "relative_strength": -7.869264, "rate_of_change": 0.40479568518916753, "market_dynamics": -0.956051, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.52, "high": 12.76, "low": 12.44, "close": 12.52, "volume": 40025}, "trend_line": 14.11, "activity_lines": {"activity_5": 12.902667, "activity_10": 13.324, "activity_20": 14.115905, "activity_30": 14.327613}, "trend_signal": 0, "fair_value": 16.243257, "relative_strength": -10.402274, "rate_of_change": 0.38894133635965966, "market_dynamics": -1.060994, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.74, "close": 11.86, "volume": 44872}, "trend_line": 14.151333, "activity_lines": {"activity_5": 12.48, "activity_10": 12.988364, "activity_20": 13.86, "activity_30": 14.182452}, "trend_signal": 0, "fair_value": 16.16514, "relative_strength": -12.955837, "rate_of_change": 0.29293408929836884, "market_dynamics": -1.179864, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9, "high": 11.96, "low": 11.46, "close": 11.5, "volume": 24912}, "trend_line": 14.200667, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.644364, "activity_20": 13.583429, "activity_30": 14.011398}, "trend_signal": 0, "fair_value": 16.083716, "relative_strength": -13.728808, "rate_of_change": 0.3486173352008605, "market_dynamics": -1.373399, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.84, "close": 12.06, "volume": 21568}, "trend_line": 14.225333, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.460727, "activity_20": 13.374476, "activity_30": 13.87329}, "trend_signal": 0, "fair_value": 16.008255, "relative_strength": -10.065556, "rate_of_change": 0.1736960665298317, "market_dynamics": -1.468868, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.68, "close": 11.68, "volume": 19854}, "trend_line": 14.248, "activity_lines": {"activity_5": 11.825333, "activity_10": 12.245091, "activity_20": 13.14, "activity_30": 13.709075}, "trend_signal": 0, "fair_value": 15.929233, "relative_strength": -10.208641, "rate_of_change": 0.15934249131461609, "market_dynamics": -1.603607, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6, "high": 12.06, "low": 11.0, "close": 11.1, "volume": 62207}, "trend_line": 14.188667, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.96, "activity_20": 12.866095, "activity_30": 13.505978}, "trend_signal": 0, "fair_value": 15.872101, "relative_strength": -12.657336, "rate_of_change": -0.41643037619314116, "market_dynamics": -1.62847, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.4, "close": 10.88, "volume": 35649}, "trend_line": 14.093333, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.686545, "activity_20": 12.58819, "activity_30": 13.292516}, "trend_signal": 0, "fair_value": 15.810686, "relative_strength": -13.925044, "rate_of_change": -0.6719024415753864, "market_dynamics": -1.641497, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.88, "close": 10.88, "volume": 2192}, "trend_line": 13.952667, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.467273, "activity_20": 12.337714, "activity_30": 13.085204}, "trend_signal": 0, "fair_value": 15.749146, "relative_strength": -12.142924, "rate_of_change": -0.9981031456504967, "market_dynamics": -1.732451, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 11.08, "low": 10.14, "close": 10.5, "volume": 47136}, "trend_line": 13.746667, "activity_lines": {"activity_5": 10.836, "activity_10": 11.224727, "activity_20": 12.080571, "activity_30": 12.862452}, "trend_signal": 0, "fair_value": 15.682922, "relative_strength": -12.781657, "rate_of_change": -1.476420242810923, "market_dynamics": -1.677097, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.48, "close": 10.5, "volume": 58415}, "trend_line": 13.563333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.030545, "activity_20": 11.852, "activity_30": 12.652989}, "trend_signal": 0, "fair_value": 15.622818, "relative_strength": -15.791896, "rate_of_change": -1.333661461356417, "market_dynamics": -1.677413, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.51, "high": 10.7, "low": 10.12, "close": 10.37, "volume": 137177}, "trend_line": 13.409, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.852727, "activity_20": 11.633429, "activity_30": 12.446968}, "trend_signal": 0, "fair_value": 15.572492, "relative_strength": -17.503629, "rate_of_change": -1.1378692833096362, "market_dynamics": -1.600304, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.33, "high": 12.81, "low": 10.33, "close": 12.3, "volume": 307575}, "trend_line": 13.328333, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.064909, "activity_20": 11.622048, "activity_30": 12.375419}, "trend_signal": 0, "fair_value": 15.54471, "relative_strength": -1.954187, "rate_of_change": -0.6015884853456637, "market_dynamics": -0.962372, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.3, "close": 11.47, "volume": 24010}, "trend_line": 13.227333, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.118182, "activity_20": 11.544476, "activity_30": 12.255527}, "trend_signal": 0, "fair_value": 15.509096, "relative_strength": -6.115198, "rate_of_change": -0.7577841880151168, "market_dynamics": -0.569848, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.17, "high": 11.22, "low": 10.4, "close": 10.64, "volume": 71696}, "trend_line": 13.105333, "activity_lines": {"activity_5": 11.148, "activity_10": 11.021091, "activity_20": 11.403333, "activity_30": 12.088602}, "trend_signal": 0, "fair_value": 15.465524, "relative_strength": -12.15516, "rate_of_change": -0.9223325669656905, "market_dynamics": -0.193666, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6, "high": 10.76, "low": 10.49, "close": 10.76, "volume": 59505}, "trend_line": 12.964, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.971636, "activity_20": 11.290095, "activity_30": 11.93729}, "trend_signal": 0, "fair_value": 15.426364, "relative_strength": -10.648518, "rate_of_change": -1.0784388309705635, "market_dynamics": 0.187706, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.31, "high": 10.55, "low": 10.3, "close": 10.55, "volume": 136645}, "trend_line": 12.827, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.900727, "activity_20": 11.170667, "activity_30": 11.781548}, "trend_signal": 0, "fair_value": 15.382969, "relative_strength": -12.28149, "rate_of_change": -1.0567726010490623, "market_dynamics": 0.108786, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.7, "high": 11.57, "low": 10.7, "close": 11.55, "volume": 301956}, "trend_line": 12.657333, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.021636, "activity_20": 11.162619, "activity_30": 11.699161}, "trend_signal": 0, "fair_value": 15.34837, "relative_strength": -3.09587, "rate_of_change": -1.3227332969517458, "market_dynamics": 0.341159, "expectation": {"probability": 37.7824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 13.8, "low": 11.22, "close": 11.62, "volume": 544777}, "trend_line": 12.475333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.143091, "activity_20": 11.172238, "activity_30": 11.632237}, "trend_signal": 0, "fair_value": 15.307941, "relative_strength": -2.829018, "rate_of_change": -1.437901649581317, "market_dynamics": 0.59035, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.7, "high": 11.93, "low": 11.36, "close": 11.64, "volume": 74023}, "trend_line": 12.313333, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.254727, "activity_20": 11.192238, "activity_30": 11.578344}, "trend_signal": 0, "fair_value": 15.269523, "relative_strength": -1.539802, "rate_of_change": -1.2985625313568707, "market_dynamics": 0.718641, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.78, "high": 11.79, "low": 10.98, "close": 11.0, "volume": 66194}, "trend_line": 12.173333, "activity_lines": {"activity_5": 11.338, "activity_10": 11.229273, "activity_20": 11.158524, "activity_30": 11.493613}, "trend_signal": 0, "fair_value": 15.226375, "relative_strength": -6.379653, "rate_of_change": -1.1369789154569325, "market_dynamics": 0.732124, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.4, "close": 10.52, "volume": 56821}, "trend_line": 12.014667, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.107455, "activity_20": 11.08719, "activity_30": 11.386946}, "trend_signal": 0, "fair_value": 15.183541, "relative_strength": -8.829107, "rate_of_change": -1.303389959019442, "market_dynamics": 0.525973, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.55, "high": 10.99, "low": 10.52, "close": 10.83, "volume": 40626}, "trend_line": 11.875667, "activity_lines": {"activity_5": 10.942, "activity_10": 11.039273, "activity_20": 11.054905, "activity_30": 11.310516}, "trend_signal": 0, "fair_value": 15.147844, "relative_strength": -9.143699, "rate_of_change": -1.1569192887326745, "market_dynamics": 0.340891, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.64, "high": 10.85, "low": 10.62, "close": 10.85, "volume": 27902}, "trend_line": 11.746667, "activity_lines": {"activity_5": 10.851333, "activity_10": 11.001455, "activity_20": 11.029429, "activity_30": 11.244344}, "trend_signal": 0, "fair_value": 15.109637, "relative_strength": -13.342303, "rate_of_change": -1.0862547762580372, "market_dynamics": 0.264136, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.27, "high": 12.5, "low": 11.23, "close": 12.4, "volume": 95132}, "trend_line": 11.69, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.256727, "activity_20": 11.154667, "activity_30": 11.286495}, "trend_signal": 0, "fair_value": 15.081994, "relative_strength": -2.900224, "rate_of_change": -0.48240918040837377, "market_dynamics": 0.430686, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.11, "high": 12.8, "low": 11.81, "close": 12.0, "volume": 54986}, "trend_line": 11.634667, "activity_lines": {"activity_5": 11.622, "activity_10": 11.407273, "activity_20": 11.24019, "activity_30": 11.306495}, "trend_signal": 0, "fair_value": 15.053546, "relative_strength": -7.065713, "rate_of_change": -0.4733361847733036, "market_dynamics": 0.674364, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.62, "high": 12.0, "low": 11.2, "close": 11.57, "volume": 55575}, "trend_line": 11.555667, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.457091, "activity_20": 11.283238, "activity_30": 11.302323}, "trend_signal": 0, "fair_value": 15.024099, "relative_strength": -11.322505, "rate_of_change": -0.6790052521486057, "market_dynamics": 0.744146, "expectation": {"probability": 38.7961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.57, "high": 11.88, "low": 10.6, "close": 10.6, "volume": 140052}, "trend_line": 11.447, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.312, "activity_20": 11.231667, "activity_30": 11.240667}, "trend_signal": 0, "fair_value": 14.987304, "relative_strength": -18.145234, "rate_of_change": -0.9403784307734077, "market_dynamics": 0.713004, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.8, "close": 11.06, "volume": 15387}, "trend_line": 11.369, "activity_lines": {"activity_5": 11.254, "activity_10": 11.267818, "activity_20": 11.225238, "activity_30": 11.215699}, "trend_signal": 0, "fair_value": 14.956848, "relative_strength": -14.73662, "rate_of_change": -0.6814012404996891, "market_dynamics": 0.552364, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.06, "high": 11.33, "low": 10.7, "close": 10.7, "volume": 12535}, "trend_line": 11.287, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.168364, "activity_20": 11.183667, "activity_30": 11.172538}, "trend_signal": 0, "fair_value": 14.927727, "relative_strength": -14.657748, "rate_of_change": -0.7212595654850819, "market_dynamics": 0.288767, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 9199}, "trend_line": 11.213667, "activity_lines": {"activity_5": 10.75, "activity_10": 11.049636, "activity_20": 11.122095, "activity_30": 11.121763}, "trend_signal": 0, "fair_value": 14.902725, "relative_strength": -14.814775, "rate_of_change": -0.6497120581199756, "market_dynamics": 0.122732, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.2, "close": 10.28, "volume": 33364}, "trend_line": 11.139, "activity_lines": {"activity_5": 10.548, "activity_10": 10.9, "activity_20": 11.039571, "activity_30": 11.061527}, "trend_signal": 0, "fair_value": 14.880457, "relative_strength": -14.627125, "rate_of_change": -0.6658571188175983, "market_dynamics": -0.061638, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.6, "low": 10.09, "close": 10.6, "volume": 28503}, "trend_line": 11.097, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.812909, "activity_20": 10.987952, "activity_30": 11.026753}, "trend_signal": 0, "fair_value": 14.852328, "relative_strength": -8.298832, "rate_of_change": -0.3770535954753552, "market_dynamics": -0.2788, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.51, "low": 10.0, "close": 10.25, "volume": 36372}, "trend_line": 11.055333, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.666364, "activity_20": 10.911095, "activity_30": 10.972108}, "trend_signal": 0, "fair_value": 14.822583, "relative_strength": -10.743473, "rate_of_change": -0.3754798594214684, "market_dynamics": -0.450281, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.24, "low": 9.79, "close": 10.0, "volume": 31872}, "trend_line": 10.986667, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.485273, "activity_20": 10.816238, "activity_30": 10.904022}, "trend_signal": 0, "fair_value": 14.789979, "relative_strength": -13.212749, "rate_of_change": -0.6211120008777535, "market_dynamics": -0.588749, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.38, "close": 9.49, "volume": 54631}, "trend_line": 10.913667, "activity_lines": {"activity_5": 9.978667, "activity_10": 10.255091, "activity_20": 10.675857, "activity_30": 10.807462}, "trend_signal": 0, "fair_value": 14.753605, "relative_strength": -15.072153, "rate_of_change": -0.6644417274137862, "market_dynamics": -0.641665, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.55, "high": 9.97, "low": 9.2, "close": 9.5, "volume": 21780}, "trend_line": 10.860333, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.072364, "activity_20": 10.542476, "activity_30": 10.716258}, "trend_signal": 0, "fair_value": 14.721941, "relative_strength": -15.132158, "rate_of_change": -0.48869000675941043, "market_dynamics": -0.778251, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.19, "close": 9.7, "volume": 110176}, "trend_line": 10.821, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.963636, "activity_20": 10.433143, "activity_30": 10.641398}, "trend_signal": 0, "fair_value": 14.686535, "relative_strength": -13.031215, "rate_of_change": -0.3621712151920291, "market_dynamics": -0.731852, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 9.95, "low": 9.41, "close": 9.85, "volume": 49363}, "trend_line": 10.786667, "activity_lines": {"activity_5": 9.702, "activity_10": 9.898545, "activity_20": 10.346905, "activity_30": 10.578753}, "trend_signal": 0, "fair_value": 14.654352, "relative_strength": -10.605618, "rate_of_change": -0.3172812124572606, "market_dynamics": -0.789929, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.7, "close": 10.12, "volume": 58449}, "trend_line": 10.774, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.904545, "activity_20": 10.29481, "activity_30": 10.535742}, "trend_signal": 0, "fair_value": 14.628044, "relative_strength": -10.393336, "rate_of_change": -0.11743201120420635, "market_dynamics": -0.749188, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.48, "low": 9.79, "close": 10.11, "volume": 79991}, "trend_line": 10.761, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.919273, "activity_20": 10.249, "activity_30": 10.492903}, "trend_signal": 0, "fair_value": 14.598909, "relative_strength": -12.249708, "rate_of_change": -0.12066085019491277, "market_dynamics": -0.575954, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.99, "close": 10.0, "volume": 88161}, "trend_line": 10.748667, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.921091, "activity_20": 10.196952, "activity_30": 10.443806}, "trend_signal": 0, "fair_value": 14.567059, "relative_strength": -14.382792, "rate_of_change": -0.11460830777808688, "market_dynamics": -0.437217, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.96, "high": 11.75, "low": 9.8, "close": 11.7, "volume": 152478}, "trend_line": 10.728667, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.237091, "activity_20": 10.309286, "activity_30": 10.505183}, "trend_signal": 0, "fair_value": 14.546483, "relative_strength": 2.241943, "rate_of_change": -0.1860695842563508, "market_dynamics": 0.119502, "expectation": {"probability": 33.0705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9, "high": 12.68, "low": 11.5, "close": 12.01, "volume": 188615}, "trend_line": 10.746667, "activity_lines": {"activity_5": 11.146, "activity_10": 10.589455, "activity_20": 10.447, "activity_30": 10.587849}, "trend_signal": 0, "fair_value": 14.526765, "relative_strength": 4.690035, "rate_of_change": 0.16777480371047665, "market_dynamics": 0.644441, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.12, "high": 13.33, "low": 12.0, "close": 13.33, "volume": 183192}, "trend_line": 10.836333, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.149818, "activity_20": 10.704905, "activity_30": 10.754516}, "trend_signal": 0, "fair_value": 14.513372, "relative_strength": 19.41364, "rate_of_change": 0.8343610163039327, "market_dynamics": 1.11117, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.84, "close": 12.08, "volume": 56955}, "trend_line": 10.880333, "activity_lines": {"activity_5": 12.21, "activity_10": 11.422364, "activity_20": 10.839333, "activity_30": 10.834753}, "trend_signal": 0, "fair_value": 14.47878, "relative_strength": 10.805408, "rate_of_change": 0.40604141640904245, "market_dynamics": 1.340034, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.12, "high": 12.98, "low": 11.57, "close": 12.98, "volume": 83818}, "trend_line": 10.961333, "activity_lines": {"activity_5": 12.595333, "activity_10": 11.811455, "activity_20": 11.059095, "activity_30": 10.970215}, "trend_signal": 1, "fair_value": 14.459251, "relative_strength": 18.293526, "rate_of_change": 0.7444625086382881, "market_dynamics": 1.307514, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.99, "high": 13.83, "low": 12.75, "close": 12.75, "volume": 73177}, "trend_line": 11.001333, "activity_lines": {"activity_5": 12.705333, "activity_10": 12.095455, "activity_20": 11.250238, "activity_30": 11.085613}, "trend_signal": 1, "fair_value": 14.443145, "relative_strength": 14.937985, "rate_of_change": 0.3649191206945444, "market_dynamics": 1.196123, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.06, "high": 13.29, "low": 12.8, "close": 13.29, "volume": 6455}, "trend_line": 11.057, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.422182, "activity_20": 11.482571, "activity_30": 11.233269}, "trend_signal": 1, "fair_value": 14.43113, "relative_strength": 19.161228, "rate_of_change": 0.5060023180827241, "market_dynamics": 1.026121, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.88, "high": 12.99, "low": 11.72, "close": 12.0, "volume": 90404}, "trend_line": 11.069, "activity_lines": {"activity_5": 12.63, "activity_10": 12.451818, "activity_20": 11.581429, "activity_30": 11.294108}, "trend_signal": 1, "fair_value": 14.408458, "relative_strength": 6.338705, "rate_of_change": 0.1085285339603912, "market_dynamics": 0.9543, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.28, "volume": 73270}, "trend_line": 11.078333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.316364, "activity_20": 11.605524, "activity_30": 11.30772}, "trend_signal": 1, "fair_value": 14.384813, "relative_strength": -1.384971, "rate_of_change": 0.08431655976149438, "market_dynamics": 0.735378, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.04, "low": 9.61, "close": 9.74, "volume": 327915}, "trend_line": 11.052333, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.879636, "activity_20": 11.479238, "activity_30": 11.221376}, "trend_signal": 1, "fair_value": 14.358079, "relative_strength": -14.949908, "rate_of_change": -0.23469234947171022, "market_dynamics": 0.502684, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7, "high": 9.88, "low": 9.43, "close": 9.7, "volume": 83861}, "trend_line": 11.014667, "activity_lines": {"activity_5": 10.572667, "activity_10": 11.440364, "activity_20": 11.351714, "activity_30": 11.134129}, "trend_signal": 0, "fair_value": 14.32933, "relative_strength": -16.432428, "rate_of_change": -0.3407968254304456, "market_dynamics": 0.146903, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 10.1, "low": 9.73, "close": 9.8, "volume": 63662}, "trend_line": 10.979667, "activity_lines": {"activity_5": 10.105333, "activity_10": 11.055636, "activity_20": 11.238, "activity_30": 11.055763}, "trend_signal": 0, "fair_value": 14.301222, "relative_strength": -11.885154, "rate_of_change": -0.31775813104472556, "market_dynamics": -0.225207, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.81, "high": 10.1, "low": 9.8, "close": 10.1, "volume": 30631}, "trend_line": 10.903, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.765636, "activity_20": 11.155, "activity_30": 10.999011}, "trend_signal": 0, "fair_value": 14.254816, "relative_strength": -9.605071, "rate_of_change": -0.6982634354939792, "market_dynamics": -0.500426, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.79, "close": 9.79, "volume": 20279}, "trend_line": 10.829333, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.478, "activity_20": 11.042, "activity_30": 10.927204}, "trend_signal": 0, "fair_value": 14.207052, "relative_strength": -10.924263, "rate_of_change": -0.6756580757589687, "market_dynamics": -0.750272, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 10.2, "low": 9.78, "close": 10.2, "volume": 9963}, "trend_line": 10.783667, "activity_lines": {"activity_5": 9.984, "activity_10": 10.306545, "activity_20": 10.966619, "activity_30": 10.886602}, "trend_signal": 0, "fair_value": 14.163925, "relative_strength": -6.670474, "rate_of_change": -0.4216880208596471, "market_dynamics": -0.836784, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.01, "high": 10.5, "low": 9.84, "close": 10.35, "volume": 67031}, "trend_line": 10.775333, "activity_lines": {"activity_5": 10.128, "activity_10": 10.212909, "activity_20": 10.90219, "activity_30": 10.858624}, "trend_signal": 0, "fair_value": 14.126657, "relative_strength": -5.38079, "rate_of_change": -0.07728354371476437, "market_dynamics": -0.813974, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": 10.751667, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.162909, "activity_20": 10.834667, "activity_30": 10.831183}, "trend_signal": 0, "fair_value": 14.08939, "relative_strength": -5.38079, "rate_of_change": -0.21963126336792013, "market_dynamics": -0.839203, "expectation": {"probability": 42.9798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d0a8e4-aaab-41c1-bd37-502c3389a4cc/", "share_image": "https://sharemaestro.com/terminal/24d0a8e4-aaab-41c1-bd37-502c3389a4cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}