{"ticker": {"uuid": "24d0fca2-d9eb-4593-a31c-8abf81b032bb", "symbol": "SY7D", "name": "Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SY7D rose 3.79%, moving from 14.39 to 14.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.48 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 66.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 15.052, "low": 14.8, "close": 14.934, "volume": 75546}, "trend_line": 14.630507, "activity_lines": {"activity_5": 14.784043, "activity_10": 14.66727, "activity_20": 14.595804, "activity_30": 14.627086}, "trend_signal": 0, "fair_value": 14.253477, "relative_strength": 0.4814, "rate_of_change": 0.12109236743755955, "market_dynamics": -0.050541, "expectation": {"probability": 66.6019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 13.5644, "high": 13.944037, "low": 13.472892, "close": 13.576376, "volume": 85864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.576376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.545512, "high": 13.819652, "low": 13.4856, "close": 13.756112, "volume": 48894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.666244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.745219, "high": 13.768817, "low": 13.425687, "close": 13.498307, "volume": 33043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.610265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.592715, "high": 13.621762, "low": 13.280447, "close": 13.34399, "volume": 35268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.543696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.374853, "high": 13.618131, "low": 13.324019, "close": 13.491046, "volume": 137242}, "trend_line": null, "activity_lines": {"activity_5": 13.494314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.533166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.4856, "high": 13.670817, "low": 13.447476, "close": 13.502131, "volume": 64690}, "trend_line": null, "activity_lines": {"activity_5": 13.483969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.527994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.476461, "high": 13.659815, "low": 13.470962, "close": 13.546137, "volume": 95038}, "trend_line": null, "activity_lines": {"activity_5": 13.493242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.530586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.577306, "high": 13.676316, "low": 13.430622, "close": 13.542469, "volume": 56952}, "trend_line": null, "activity_lines": {"activity_5": 13.515291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.532071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5168, "high": 13.619478, "low": 13.384785, "close": 13.509466, "volume": 225449}, "trend_line": null, "activity_lines": {"activity_5": 13.523395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.529559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.536967, "high": 13.723987, "low": 13.185489, "close": 13.266847, "volume": 55886}, "trend_line": null, "activity_lines": {"activity_5": 13.439594, "activity_10": 13.469889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.503288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.250207, "high": 13.623712, "low": 13.250207, "close": 13.583033, "volume": 21053}, "trend_line": null, "activity_lines": {"activity_5": 13.476135, "activity_10": 13.484388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.510538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.623712, "high": 13.782729, "low": 13.54975, "close": 13.758692, "volume": 28852}, "trend_line": null, "activity_lines": {"activity_5": 13.565836, "activity_10": 13.530704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.531217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.758691, "high": 13.873331, "low": 13.636655, "close": 13.845595, "volume": 182404}, "trend_line": null, "activity_lines": {"activity_5": 13.670333, "activity_10": 13.592773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.832652, "high": 14.004612, "low": 13.639525, "close": 13.639525, "volume": 60987}, "trend_line": null, "activity_lines": {"activity_5": 13.685933, "activity_10": 13.611061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.561409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.712244, "high": 13.833444, "low": 13.555619, "close": 13.600369, "volume": 27845}, "trend_line": null, "activity_lines": {"activity_5": 13.67981, "activity_10": 13.616857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.564006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.611556, "high": 13.8726, "low": 13.611556, "close": 13.786827, "volume": 21429}, "trend_line": null, "activity_lines": {"activity_5": 13.713605, "activity_10": 13.654566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.577933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.902432, "high": 14.018037, "low": 13.7514, "close": 13.880058, "volume": 91927}, "trend_line": null, "activity_lines": {"activity_5": 13.76489, "activity_10": 13.70405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.595705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.861411, "high": 14.124319, "low": 13.779369, "close": 14.001256, "volume": 74169}, "trend_line": null, "activity_lines": {"activity_5": 13.848484, "activity_10": 13.769499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.618235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.053466, "high": 14.280261, "low": 13.974109, "close": 14.246452, "volume": 47498}, "trend_line": null, "activity_lines": {"activity_5": 14.003432, "activity_10": 13.871187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.651299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.434278, "high": 14.434278, "low": 14.075534, "close": 14.171325, "volume": 40537}, "trend_line": null, "activity_lines": {"activity_5": 14.092876, "activity_10": 13.945816, "activity_20": 13.776167, "activity_30": null}, "trend_signal": 0, "fair_value": 13.677301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.182593, "high": 14.346, "low": 14.083046, "close": 14.225792, "volume": 53352}, "trend_line": null, "activity_lines": {"activity_5": 14.162412, "activity_10": 14.013903, "activity_20": 13.828404, "activity_30": null}, "trend_signal": 0, "fair_value": 13.703419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.284018, "high": 14.368538, "low": 14.161931, "close": 14.344121, "volume": 18655}, "trend_line": null, "activity_lines": {"activity_5": 14.242127, "activity_10": 14.091818, "activity_20": 13.888819, "activity_30": null}, "trend_signal": 0, "fair_value": 13.732542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.535702, "high": 14.800534, "low": 14.377931, "close": 14.403152, "volume": 50032}, "trend_line": null, "activity_lines": {"activity_5": 14.310581, "activity_10": 14.169822, "activity_20": 13.952055, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.416431, "high": 14.492306, "low": 14.228638, "close": 14.399359, "volume": 92377}, "trend_line": null, "activity_lines": {"activity_5": 14.350978, "activity_10": 14.236998, "activity_20": 14.010621, "activity_30": null}, "trend_signal": 0, "fair_value": 13.788268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.558698, "high": 14.79581, "low": 14.321586, "close": 14.386081, "volume": 107202}, "trend_line": null, "activity_lines": {"activity_5": 14.376755, "activity_10": 14.287945, "activity_20": 14.062897, "activity_30": null}, "trend_signal": 0, "fair_value": 13.812181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.492307, "high": 14.532141, "low": 14.262781, "close": 14.33107, "volume": 70717}, "trend_line": null, "activity_lines": {"activity_5": 14.369878, "activity_10": 14.314605, "activity_20": 14.105672, "activity_30": null}, "trend_signal": 0, "fair_value": 13.832138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.511276, "high": 14.814778, "low": 14.346246, "close": 14.573873, "volume": 75677}, "trend_line": null, "activity_lines": {"activity_5": 14.436917, "activity_10": 14.375515, "activity_20": 14.167623, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.636472, "high": 14.748936, "low": 14.568183, "close": 14.637826, "volume": 52319}, "trend_line": null, "activity_lines": {"activity_5": 14.509957, "activity_10": 14.435439, "activity_20": 14.230772, "activity_30": null}, "trend_signal": 0, "fair_value": 13.887403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.607177, "high": 14.827481, "low": 14.601429, "close": 14.6589, "volume": 51207}, "trend_line": null, "activity_lines": {"activity_5": 14.574376, "activity_10": 14.487619, "activity_20": 14.290711, "activity_30": null}, "trend_signal": 0, "fair_value": 13.914006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.481709, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.817902, "high": 14.827479, "low": 14.559282, "close": 14.660814, "volume": 70947}, "trend_line": 13.9389, "activity_lines": {"activity_5": 14.622131, "activity_10": 14.532649, "activity_20": 14.345359, "activity_30": 14.160668}, "trend_signal": 1, "fair_value": 13.9389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.035155, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.463499, "high": 14.808325, "low": 14.463499, "close": 14.808325, "volume": 39102}, "trend_line": 13.979965, "activity_lines": {"activity_5": 14.70074, "activity_10": 14.595599, "activity_20": 14.407418, "activity_30": 14.21676}, "trend_signal": 1, "fair_value": 13.966946, "relative_strength": null, "rate_of_change": 0.2946071784717566, "market_dynamics": 2.101188, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.990315, "high": 14.990315, "low": 14.64549, "close": 14.808325, "volume": 37531}, "trend_line": 14.015039, "activity_lines": {"activity_5": 14.747533, "activity_10": 14.647958, "activity_20": 14.463643, "activity_30": 14.270202}, "trend_signal": 1, "fair_value": 13.993239, "relative_strength": null, "rate_of_change": 0.2508876095183345, "market_dynamics": 2.113051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.846637, "high": 14.967669, "low": 14.798744, "close": 14.844145, "volume": 96679}, "trend_line": 14.0599, "activity_lines": {"activity_5": 14.790635, "activity_10": 14.69839, "activity_20": 14.51828, "activity_30": 14.323693}, "trend_signal": 1, "fair_value": 14.019024, "relative_strength": null, "rate_of_change": 0.32009186702941694, "market_dynamics": 2.148517, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.861515, "high": 14.967669, "low": 14.809403, "close": 14.948367, "volume": 66546}, "trend_line": 14.113379, "activity_lines": {"activity_5": 14.854724, "activity_10": 14.759752, "activity_20": 14.578088, "activity_30": 14.381014}, "trend_signal": 1, "fair_value": 14.046358, "relative_strength": null, "rate_of_change": 0.38036543645402443, "market_dynamics": 2.136333, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.797823, "high": 15.102773, "low": 14.575866, "close": 14.799753, "volume": 118712}, "trend_line": 14.157003, "activity_lines": {"activity_5": 14.849976, "activity_10": 14.784112, "activity_20": 14.61751, "activity_30": 14.425296}, "trend_signal": 1, "fair_value": 14.067883, "relative_strength": null, "rate_of_change": 0.3090967797293578, "market_dynamics": 1.912116, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.900116, "high": 14.986369, "low": 14.632146, "close": 14.783957, "volume": 140073}, "trend_line": 14.19973, "activity_lines": {"activity_5": 14.830701, "activity_10": 14.798079, "activity_20": 14.649717, "activity_30": 14.465744}, "trend_signal": 1, "fair_value": 14.087774, "relative_strength": null, "rate_of_change": 0.3018082287614199, "market_dynamics": 1.570668, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.577649, "high": 15.099254, "low": 14.577649, "close": 14.877378, "volume": 90252}, "trend_line": 14.244105, "activity_lines": {"activity_5": 14.84419, "activity_10": 14.820797, "activity_20": 14.686072, "activity_30": 14.509464}, "trend_signal": 1, "fair_value": 14.109115, "relative_strength": null, "rate_of_change": 0.31250594201438137, "market_dynamics": 1.1395, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.035026, "high": 15.190729, "low": 14.889056, "close": 14.953282, "volume": 74787}, "trend_line": 14.291132, "activity_lines": {"activity_5": 14.878378, "activity_10": 14.851798, "activity_20": 14.724907, "activity_30": 14.555217}, "trend_signal": 1, "fair_value": 14.13133, "relative_strength": null, "rate_of_change": 0.33015061318348843, "market_dynamics": 0.735399, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.023349, "high": 15.212139, "low": 14.935766, "close": 15.108986, "volume": 100779}, "trend_line": 14.34445, "activity_lines": {"activity_5": 14.957191, "activity_10": 14.905373, "activity_20": 14.774038, "activity_30": 14.607982}, "trend_signal": 1, "fair_value": 14.156398, "relative_strength": null, "rate_of_change": 0.3730845114298914, "market_dynamics": 0.75378, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.108985, "high": 15.278311, "low": 15.093415, "close": 15.179051, "volume": 71528}, "trend_line": 14.40819, "activity_lines": {"activity_5": 15.048651, "activity_10": 14.963503, "activity_20": 14.825734, "activity_30": 14.661827}, "trend_signal": 1, "fair_value": 14.181964, "relative_strength": null, "rate_of_change": 0.4443530424658962, "market_dynamics": 0.861021, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.083683, "high": 15.089521, "low": 14.327776, "close": 14.416219, "volume": 167985}, "trend_line": 14.435963, "activity_lines": {"activity_5": 14.860547, "activity_10": 14.873514, "activity_20": 14.79998, "activity_30": 14.662345}, "trend_signal": 1, "fair_value": 14.187678, "relative_strength": null, "rate_of_change": 0.1927584242017896, "market_dynamics": 0.63298, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.276675, "high": 14.858434, "low": 13.995622, "close": 14.388703, "volume": 116356}, "trend_line": 14.456963, "activity_lines": {"activity_5": 14.687787, "activity_10": 14.785652, "activity_20": 14.7707, "activity_30": 14.659296}, "trend_signal": 1, "fair_value": 14.192464, "relative_strength": null, "rate_of_change": 0.14547003203042844, "market_dynamics": 0.346347, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.396564, "high": 14.813231, "low": 13.773532, "close": 13.773532, "volume": 166289}, "trend_line": 14.454561, "activity_lines": {"activity_5": 14.342548, "activity_10": 14.59357, "activity_20": 14.682619, "activity_30": 14.615204}, "trend_signal": 0, "fair_value": 14.182721, "relative_strength": null, "rate_of_change": -0.016614831206249993, "market_dynamics": -0.090047, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.757809, "high": 14.312053, "low": 13.757809, "close": 14.068342, "volume": 138910}, "trend_line": 14.468855, "activity_lines": {"activity_5": 14.174229, "activity_10": 14.474555, "activity_20": 14.625614, "activity_30": 14.590286}, "trend_signal": 0, "fair_value": 14.180122, "relative_strength": null, "rate_of_change": 0.09888920182355995, "market_dynamics": -0.506354, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.970072, "high": 14.540039, "low": 13.954349, "close": 14.302225, "volume": 103492}, "trend_line": 14.49225, "activity_lines": {"activity_5": 14.153248, "activity_10": 14.414065, "activity_20": 14.59246, "activity_30": 14.579536}, "trend_signal": 0, "fair_value": 14.182835, "relative_strength": null, "rate_of_change": 0.16169213113270345, "market_dynamics": -0.613536, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.494835, "high": 14.728578, "low": 14.298295, "close": 14.585697, "volume": 57454}, "trend_line": 14.518879, "activity_lines": {"activity_5": 14.285212, "activity_10": 14.414161, "activity_20": 14.586702, "activity_30": 14.585565}, "trend_signal": 0, "fair_value": 14.191593, "relative_strength": null, "rate_of_change": 0.1837464851903589, "market_dynamics": -0.681376, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.635309, "high": 15.032198, "low": 14.555931, "close": 14.59562, "volume": 51106}, "trend_line": 14.542731, "activity_lines": {"activity_5": 14.409185, "activity_10": 14.419666, "activity_20": 14.580677, "activity_30": 14.590516}, "trend_signal": 0, "fair_value": 14.20019, "relative_strength": null, "rate_of_change": 0.16428265570640654, "market_dynamics": -0.76134, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.722625, "high": 14.803987, "low": 14.397176, "close": 14.454724, "volume": 110409}, "trend_line": 14.557847, "activity_lines": {"activity_5": 14.472399, "activity_10": 14.404677, "activity_20": 14.561129, "activity_30": 14.584838}, "trend_signal": 0, "fair_value": 14.205492, "relative_strength": null, "rate_of_change": 0.10394196248284311, "market_dynamics": -0.798152, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.45274, "high": 14.565854, "low": 14.34558, "close": 14.464646, "volume": 34037}, "trend_line": 14.56512, "activity_lines": {"activity_5": 14.493507, "activity_10": 14.400556, "activity_20": 14.543398, "activity_30": 14.578825}, "trend_signal": 0, "fair_value": 14.210781, "relative_strength": null, "rate_of_change": 0.04995931060409991, "market_dynamics": -0.806944, "expectation": {"probability": 63.7518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.549978, "high": 14.882, "low": 14.357487, "close": 14.69, "volume": 281588}, "trend_line": 14.582409, "activity_lines": {"activity_5": 14.563313, "activity_10": 14.449124, "activity_20": 14.548055, "activity_30": 14.586882}, "trend_signal": 0, "fair_value": 14.220366, "relative_strength": null, "rate_of_change": 0.11870139071974613, "market_dynamics": -0.560877, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.76, "high": 14.968, "low": 14.52, "close": 14.682, "volume": 56891}, "trend_line": 14.597616, "activity_lines": {"activity_5": 14.6046, "activity_10": 14.50513, "activity_20": 14.551811, "activity_30": 14.593307}, "trend_signal": 0, "fair_value": 14.229417, "relative_strength": null, "rate_of_change": 0.1042831811945488, "market_dynamics": -0.450193, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.598, "high": 14.998, "low": 14.584, "close": 14.8, "volume": 86639}, "trend_line": 14.612812, "activity_lines": {"activity_5": 14.678801, "activity_10": 14.577757, "activity_20": 14.567406, "activity_30": 14.606364}, "trend_signal": 0, "fair_value": 14.24039, "relative_strength": 0.5397, "rate_of_change": 0.10409918989511399, "market_dynamics": -0.293543, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 15.052, "low": 14.8, "close": 14.934, "volume": 75546}, "trend_line": 14.630507, "activity_lines": {"activity_5": 14.784043, "activity_10": 14.66727, "activity_20": 14.595804, "activity_30": 14.627086}, "trend_signal": 0, "fair_value": 14.253477, "relative_strength": 0.4814, "rate_of_change": 0.12109236743755955, "market_dynamics": -0.050541, "expectation": {"probability": 66.6019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d0fca2-d9eb-4593-a31c-8abf81b032bb/", "share_image": "https://sharemaestro.com/terminal/24d0fca2-d9eb-4593-a31c-8abf81b032bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}