{"ticker": {"uuid": "24d2a05c-8168-43de-88b6-c55085c39a26", "symbol": "688655", "name": "Shenzhen Xunjiexing Technology Corp. Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688655 rose 78.96%, moving from 26.85 to 48.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 82.29 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.05"}, {"label": "12-Week Change", "value": "78.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.29"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.23, "high": 63.23, "low": 47.0, "close": 48.049999, "volume": 60252154}, "trend_line": 27.473666, "activity_lines": {"activity_5": 55.776666, "activity_10": 48.619818, "activity_20": 38.972523, "activity_30": 33.534946}, "trend_signal": 1, "fair_value": 16.612472, "relative_strength": 82.287715, "rate_of_change": 3.4984592201921254, "market_dynamics": 1.493883, "expectation": {"probability": 51.8963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.883637, "high": 14.376664, "low": 13.065212, "close": 14.278058, "volume": 9556236}, "trend_line": 12.974824, "activity_lines": {"activity_5": 13.617402, "activity_10": 13.695032, "activity_20": 13.652384, "activity_30": 13.351019}, "trend_signal": 1, "fair_value": 15.181873, "relative_strength": 10.089958, "rate_of_change": 0.7760834566222716, "market_dynamics": -0.271503, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.30764, "high": 14.573874, "low": 14.070988, "close": 14.475269, "volume": 7551321}, "trend_line": 13.061925, "activity_lines": {"activity_5": 13.997361, "activity_10": 13.821605, "activity_20": 13.758784, "activity_30": 13.447822}, "trend_signal": 1, "fair_value": 15.175079, "relative_strength": 13.623362, "rate_of_change": 0.6713077572381755, "market_dynamics": -0.233215, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.445688, "high": 14.968296, "low": 14.406245, "close": 14.524571, "volume": 8694966}, "trend_line": 13.156915, "activity_lines": {"activity_5": 14.274114, "activity_10": 13.939214, "activity_20": 13.854712, "activity_30": 13.542186}, "trend_signal": 1, "fair_value": 15.168884, "relative_strength": 12.903034, "rate_of_change": 0.7272281842071459, "market_dynamics": -0.04548, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.494991, "high": 14.751365, "low": 14.159731, "close": 14.569681, "volume": 7552965}, "trend_line": 13.215939, "activity_lines": {"activity_5": 14.452835, "activity_10": 14.065742, "activity_20": 13.941743, "activity_30": 13.633333}, "trend_signal": 1, "fair_value": 15.163231, "relative_strength": 12.648072, "rate_of_change": 0.44861580393276734, "market_dynamics": -0.007729, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.639061, "high": 18.811738, "low": 14.589504, "close": 16.670887, "volume": 61685073}, "trend_line": 13.353877, "activity_lines": {"activity_5": 15.229031, "activity_10": 14.563807, "activity_20": 14.216654, "activity_30": 13.856233}, "trend_signal": 1, "fair_value": 15.177321, "relative_strength": 26.567101, "rate_of_change": 1.0437245510894089, "market_dynamics": 0.377417, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.404326, "high": 19.1289, "low": 16.829468, "close": 17.186277, "volume": 38463948}, "trend_line": 13.500777, "activity_lines": {"activity_5": 15.989892, "activity_10": 15.113506, "activity_20": 14.521319, "activity_30": 14.103484}, "trend_signal": 1, "fair_value": 15.195922, "relative_strength": 32.504845, "rate_of_change": 1.100055062660819, "market_dynamics": 0.812788, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.363636, "high": 17.077252, "low": 15.124716, "close": 16.294256, "volume": 24385812}, "trend_line": 13.641938, "activity_lines": {"activity_5": 16.259532, "activity_10": 15.456032, "activity_20": 14.722063, "activity_30": 14.283709}, "trend_signal": 1, "fair_value": 15.205999, "relative_strength": 24.633799, "rate_of_change": 1.045576858280085, "market_dynamics": 1.072693, "expectation": {"probability": 66.9474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.25461, "high": 17.196188, "low": 15.987003, "close": 16.561861, "volume": 18035447}, "trend_line": 13.776242, "activity_lines": {"activity_5": 16.497108, "activity_10": 15.781511, "activity_20": 14.936392, "activity_30": 14.472091}, "trend_signal": 1, "fair_value": 15.218325, "relative_strength": 26.048931, "rate_of_change": 0.9844935521624582, "market_dynamics": 1.358121, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.710533, "high": 17.473704, "low": 16.353724, "close": 17.047518, "volume": 12506232}, "trend_line": 13.94284, "activity_lines": {"activity_5": 16.76075, "activity_10": 16.127414, "activity_20": 15.181919, "activity_30": 14.683141}, "trend_signal": 1, "fair_value": 15.234804, "relative_strength": 27.165268, "rate_of_change": 1.2093138317401835, "market_dynamics": 1.278865, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.027696, "high": 17.473705, "low": 15.828422, "close": 15.917624, "volume": 10382554}, "trend_line": 14.058627, "activity_lines": {"activity_5": 16.482571, "activity_10": 16.194758, "activity_20": 15.303832, "activity_30": 14.810546}, "trend_signal": 1, "fair_value": 15.240901, "relative_strength": 20.598087, "rate_of_change": 0.83044057021381, "market_dynamics": 0.973654, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.897802, "high": 16.155497, "low": 14.966135, "close": 15.15445, "volume": 7871520}, "trend_line": 14.18546, "activity_lines": {"activity_5": 16.000219, "activity_10": 16.086004, "activity_20": 15.342766, "activity_30": 14.881244}, "trend_signal": 1, "fair_value": 15.240136, "relative_strength": 10.536027, "rate_of_change": 0.9021720257604197, "market_dynamics": 0.812814, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.29321, "high": 15.431968, "low": 14.748085, "close": 14.886845, "volume": 6624694}, "trend_line": 14.305344, "activity_lines": {"activity_5": 15.56412, "activity_10": 15.912659, "activity_20": 15.350115, "activity_30": 14.926495}, "trend_signal": 1, "fair_value": 15.237037, "relative_strength": 7.825042, "rate_of_change": 0.8451188752426709, "market_dynamics": 0.528262, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.966135, "high": 15.164363, "low": 14.510214, "close": 14.55977, "volume": 7262766}, "trend_line": 14.398878, "activity_lines": {"activity_5": 15.112823, "activity_10": 15.672364, "activity_20": 15.319659, "activity_30": 14.94291}, "trend_signal": 1, "fair_value": 15.231147, "relative_strength": 8.433295, "rate_of_change": 0.6538395721207404, "market_dynamics": 0.122371, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.520124, "high": 14.767908, "low": 13.994823, "close": 14.331809, "volume": 6591948}, "trend_line": 14.476596, "activity_lines": {"activity_5": 14.719012, "activity_10": 15.38998, "activity_20": 15.267513, "activity_30": 14.938583}, "trend_signal": 1, "fair_value": 15.223394, "relative_strength": 8.595, "rate_of_change": 0.5397503888844731, "market_dynamics": -0.240192, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.401187, "high": 14.500301, "low": 13.320851, "close": 13.419965, "volume": 10592462}, "trend_line": 14.50354, "activity_lines": {"activity_5": 14.202301, "activity_10": 14.946132, "activity_20": 15.126907, "activity_30": 14.870413}, "trend_signal": 0, "fair_value": 15.20798, "relative_strength": 3.913489, "rate_of_change": 0.186121101949647, "market_dynamics": -0.647944, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.123671, "high": 14.995869, "low": 13.568635, "close": 14.500301, "volume": 15369208}, "trend_line": 14.546775, "activity_lines": {"activity_5": 14.212212, "activity_10": 14.757816, "activity_20": 15.093651, "activity_30": 14.870204}, "trend_signal": 0, "fair_value": 15.201983, "relative_strength": 9.59975, "rate_of_change": 0.2980996363646463, "market_dynamics": -0.862214, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.579593, "high": 15.00578, "low": 14.133582, "close": 14.728262, "volume": 9254982}, "trend_line": 14.577887, "activity_lines": {"activity_5": 14.34172, "activity_10": 14.659784, "activity_20": 15.083114, "activity_30": 14.881913}, "trend_signal": 0, "fair_value": 15.198002, "relative_strength": 11.524866, "rate_of_change": 0.21387558410713198, "market_dynamics": -0.955708, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.787731, "high": 14.966136, "low": 13.756951, "close": 13.846153, "volume": 8054866}, "trend_line": 14.592743, "activity_lines": {"activity_5": 14.187764, "activity_10": 14.429841, "activity_20": 14.978816, "activity_30": 14.834704}, "trend_signal": 0, "fair_value": 15.186737, "relative_strength": 4.581723, "rate_of_change": 0.10190777305380389, "market_dynamics": -0.995389, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.836241, "high": 14.242606, "low": 13.410053, "close": 14.133582, "volume": 6182816}, "trend_line": 14.607649, "activity_lines": {"activity_5": 14.177192, "activity_10": 14.301534, "activity_20": 14.897046, "activity_30": 14.805081}, "trend_signal": 0, "fair_value": 15.178033, "relative_strength": 5.908906, "rate_of_change": 0.10214666289949643, "market_dynamics": -0.975098, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.103848, "high": 14.222785, "low": 13.519078, "close": 14.093937, "volume": 5431373}, "trend_line": 14.618932, "activity_lines": {"activity_5": 14.16662, "activity_10": 14.219, "activity_20": 14.806226, "activity_30": 14.771938}, "trend_signal": 0, "fair_value": 15.169147, "relative_strength": 5.974655, "rate_of_change": 0.07724035537819139, "market_dynamics": -1.041914, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.143494, "high": 14.460657, "low": 13.994823, "close": 14.292163, "volume": 7121205}, "trend_line": 14.632878, "activity_lines": {"activity_5": 14.177192, "activity_10": 14.205664, "activity_20": 14.733189, "activity_30": 14.750856}, "trend_signal": 0, "fair_value": 15.162017, "relative_strength": 7.770906, "rate_of_change": 0.09539684567929231, "market_dynamics": -1.078571, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.292163, "high": 14.292163, "low": 13.142447, "close": 13.201915, "volume": 6267212}, "trend_line": 14.623301, "activity_lines": {"activity_5": 13.838224, "activity_10": 14.00978, "activity_20": 14.556251, "activity_30": 14.658536}, "trend_signal": 0, "fair_value": 15.14621, "relative_strength": 2.667841, "rate_of_change": -0.0654485057553283, "market_dynamics": -1.117936, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.23165, "high": 13.816418, "low": 12.785638, "close": 13.75695, "volume": 8508450}, "trend_line": 14.596399, "activity_lines": {"activity_5": 13.786024, "activity_10": 13.945446, "activity_20": 14.438238, "activity_30": 14.602642}, "trend_signal": 0, "fair_value": 15.135096, "relative_strength": 5.336561, "rate_of_change": -0.1839666707263959, "market_dynamics": -1.080076, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.60828, "high": 14.668795, "low": 13.60828, "close": 14.639061, "volume": 7668595}, "trend_line": 14.617964, "activity_lines": {"activity_5": 14.033808, "activity_10": 14.056093, "activity_20": 14.40789, "activity_30": 14.605395}, "trend_signal": 0, "fair_value": 15.131159, "relative_strength": 11.151836, "rate_of_change": 0.14774191908566436, "market_dynamics": -0.871823, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.648971, "high": 14.92649, "low": 14.421011, "close": 14.639061, "volume": 8070930}, "trend_line": 14.627368, "activity_lines": {"activity_5": 14.247893, "activity_10": 14.161153, "activity_20": 14.377212, "activity_30": 14.606756}, "trend_signal": 0, "fair_value": 15.127284, "relative_strength": 10.4554, "rate_of_change": 0.0643318043470347, "market_dynamics": -0.642545, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.867022, "high": 15.402234, "low": 14.49039, "close": 15.055337, "volume": 7636393}, "trend_line": 14.638815, "activity_lines": {"activity_5": 14.564395, "activity_10": 14.319735, "activity_20": 14.395855, "activity_30": 14.634367}, "trend_signal": 0, "fair_value": 15.126722, "relative_strength": 12.645476, "rate_of_change": 0.07825741445760202, "market_dynamics": -0.258633, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.094982, "high": 15.362589, "low": 14.698528, "close": 14.787731, "volume": 9514054}, "trend_line": 14.709051, "activity_lines": {"activity_5": 14.740817, "activity_10": 14.419569, "activity_20": 14.399159, "activity_30": 14.643974}, "trend_signal": 0, "fair_value": 15.124094, "relative_strength": 10.73972, "rate_of_change": 0.47979293405922063, "market_dynamics": 0.080771, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.688617, "high": 15.422057, "low": 14.688617, "close": 14.956223, "volume": 9442356}, "trend_line": 14.779973, "activity_lines": {"activity_5": 14.867682, "activity_10": 14.548957, "activity_20": 14.425683, "activity_30": 14.659921}, "trend_signal": 0, "fair_value": 15.122803, "relative_strength": 11.950571, "rate_of_change": 0.48216570871907016, "market_dynamics": 0.287353, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.966135, "high": 15.065248, "low": 14.500301, "close": 14.520123, "volume": 9538655}, "trend_line": 14.829785, "activity_lines": {"activity_5": 14.769229, "activity_10": 14.578871, "activity_20": 14.418321, "activity_30": 14.643156}, "trend_signal": 0, "fair_value": 15.118202, "relative_strength": 10.475396, "rate_of_change": 0.33702361973191225, "market_dynamics": 0.414309, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.470568, "high": 15.104893, "low": 14.242606, "close": 14.619238, "volume": 8531033}, "trend_line": 14.854963, "activity_lines": {"activity_5": 14.711743, "activity_10": 14.619778, "activity_20": 14.432432, "activity_30": 14.629573}, "trend_signal": 0, "fair_value": 15.114422, "relative_strength": 11.765892, "rate_of_change": 0.16977993949339365, "market_dynamics": 0.421498, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.698529, "high": 14.797642, "low": 13.994823, "close": 14.074114, "volume": 6937044}, "trend_line": 14.848164, "activity_lines": {"activity_5": 14.473871, "activity_10": 14.552021, "activity_20": 14.400811, "activity_30": 14.579195}, "trend_signal": 0, "fair_value": 15.1066, "relative_strength": 8.122848, "rate_of_change": -0.04576921531207524, "market_dynamics": 0.294512, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.084025, "high": 14.966135, "low": 13.538901, "close": 14.966135, "volume": 7128120}, "trend_line": 14.864527, "activity_lines": {"activity_5": 14.598754, "activity_10": 14.650413, "activity_20": 14.459287, "activity_30": 14.586806}, "trend_signal": 0, "fair_value": 15.105552, "relative_strength": 12.11831, "rate_of_change": 0.11020217718500501, "market_dynamics": 0.275729, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.966135, "high": 15.07516, "low": 14.381365, "close": 14.510213, "volume": 5905222}, "trend_line": 14.864048, "activity_lines": {"activity_5": 14.55977, "activity_10": 14.633834, "activity_20": 14.473966, "activity_30": 14.563947}, "trend_signal": 0, "fair_value": 15.101142, "relative_strength": 9.823007, "rate_of_change": -0.0032224368794267063, "market_dynamics": 0.163053, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.480479, "high": 14.62915, "low": 13.291117, "close": 13.38032, "volume": 8139881}, "trend_line": 14.824403, "activity_lines": {"activity_5": 14.173888, "activity_10": 14.398125, "activity_20": 14.381271, "activity_30": 14.468223}, "trend_signal": 0, "fair_value": 15.088489, "relative_strength": 2.498128, "rate_of_change": -0.26671738412039675, "market_dynamics": -0.010201, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.38032, "high": 13.638014, "low": 12.329716, "close": 12.42883, "volume": 6227963}, "trend_line": 14.683001, "activity_lines": {"activity_5": 13.54683, "activity_10": 14.012303, "activity_20": 14.202489, "activity_30": 14.31367}, "trend_signal": 0, "fair_value": 15.069076, "relative_strength": -3.393136, "rate_of_change": -0.9538461683752077, "market_dynamics": -0.246031, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.617145, "high": 12.617145, "low": 10.803368, "close": 11.804415, "volume": 13370762}, "trend_line": 14.503605, "activity_lines": {"activity_5": 12.857661, "activity_10": 13.553137, "activity_20": 13.968959, "activity_30": 14.127955}, "trend_signal": 0, "fair_value": 15.045419, "relative_strength": -10.817498, "rate_of_change": -1.2217938281145697, "market_dynamics": -0.500551, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.863884, "high": 12.141401, "low": 8.464291, "close": 8.979681, "volume": 11282511}, "trend_line": 14.259786, "activity_lines": {"activity_5": 11.378227, "activity_10": 12.639491, "activity_20": 13.479244, "activity_30": 13.771572}, "trend_signal": 0, "fair_value": 15.00178, "relative_strength": -27.507933, "rate_of_change": -1.681092390478093, "market_dynamics": -0.72286, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.850834, "high": 8.870656, "low": 6.224327, "close": 7.542536, "volume": 22780585}, "trend_line": 13.959142, "activity_lines": {"activity_5": 9.818842, "activity_10": 11.570147, "activity_20": 12.880032, "activity_30": 13.338201}, "trend_signal": 0, "fair_value": 14.9485, "relative_strength": -41.644333, "rate_of_change": -2.108334585105275, "market_dynamics": -0.840334, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.631738, "high": 9.792412, "low": 7.611915, "close": 9.792412, "volume": 15607885}, "trend_line": 13.717305, "activity_lines": {"activity_5": 9.473927, "activity_10": 11.044665, "activity_20": 12.525112, "activity_30": 13.06938}, "trend_signal": 0, "fair_value": 14.911932, "relative_strength": -27.440713, "rate_of_change": -1.7324632129969042, "market_dynamics": -0.760705, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.812234, "high": 10.803369, "low": 8.940036, "close": 9.871702, "volume": 16886978}, "trend_line": 13.515774, "activity_lines": {"activity_5": 9.394636, "activity_10": 10.619559, "activity_20": 12.198415, "activity_30": 12.821277}, "trend_signal": 0, "fair_value": 14.876437, "relative_strength": -27.108758, "rate_of_change": -1.469173427287643, "market_dynamics": -0.78693, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.802323, "high": 10.159132, "low": 9.316666, "close": 9.980727, "volume": 10915950}, "trend_line": 13.343317, "activity_lines": {"activity_5": 9.522162, "activity_10": 10.300593, "activity_20": 11.902207, "activity_30": 12.593209}, "trend_signal": 0, "fair_value": 14.842202, "relative_strength": -26.47504, "rate_of_change": -1.2759683611164232, "market_dynamics": -0.796882, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.980727, "high": 10.426738, "low": 9.673476, "close": 10.297891, "volume": 9062671}, "trend_line": 13.190352, "activity_lines": {"activity_5": 9.876989, "activity_10": 10.11372, "activity_20": 11.656736, "activity_30": 12.39673}, "trend_signal": 0, "fair_value": 14.810644, "relative_strength": -24.103182, "rate_of_change": -1.146379119974441, "market_dynamics": -0.810813, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.307802, "high": 10.981773, "low": 10.307802, "close": 10.575408, "volume": 9750149}, "trend_line": 13.05754, "activity_lines": {"activity_5": 10.23644, "activity_10": 10.062181, "activity_20": 11.451524, "activity_30": 12.228024}, "trend_signal": 0, "fair_value": 14.781435, "relative_strength": -21.608823, "rate_of_change": -1.0068874583483538, "market_dynamics": -0.791335, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.575408, "high": 10.763723, "low": 9.703209, "close": 10.406915, "volume": 8427565}, "trend_line": 12.92671, "activity_lines": {"activity_5": 10.337536, "activity_10": 10.051548, "activity_20": 11.245415, "activity_30": 12.057016}, "trend_signal": 0, "fair_value": 14.751473, "relative_strength": -22.438331, "rate_of_change": -1.0019498312852158, "market_dynamics": -0.789977, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.545674, "high": 10.922305, "low": 10.406915, "close": 10.684432, "volume": 5871292}, "trend_line": 12.835526, "activity_lines": {"activity_5": 10.49017, "activity_10": 10.145436, "activity_20": 11.08589, "activity_30": 11.912353}, "trend_signal": 0, "fair_value": 14.723806, "relative_strength": -20.761783, "rate_of_change": -0.7053921686183117, "market_dynamics": -0.684428, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.704256, "high": 10.704256, "low": 9.395957, "close": 9.544628, "volume": 7789071}, "trend_line": 12.670337, "activity_lines": {"activity_5": 10.208688, "activity_10": 10.063802, "activity_20": 10.836643, "activity_30": 11.700037}, "trend_signal": 0, "fair_value": 14.688812, "relative_strength": -27.694218, "rate_of_change": -1.2869671254610042, "market_dynamics": -0.628717, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.455425, "high": 9.544627, "low": 7.473156, "close": 8.30571, "volume": 12820724}, "trend_line": 12.456251, "activity_lines": {"activity_5": 9.543306, "activity_10": 9.797998, "activity_20": 10.495645, "activity_30": 11.418448}, "trend_signal": 0, "fair_value": 14.645972, "relative_strength": -37.578909, "rate_of_change": -1.6896630294837462, "market_dynamics": -0.625674, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.236331, "high": 9.247287, "low": 7.849788, "close": 9.11844, "volume": 8675722}, "trend_line": 12.298661, "activity_lines": {"activity_5": 9.281647, "activity_10": 9.692217, "activity_20": 10.262917, "activity_30": 11.203105}, "trend_signal": 0, "fair_value": 14.609122, "relative_strength": -31.548298, "rate_of_change": -1.2651479164959087, "market_dynamics": -0.556472, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.979682, "high": 9.643741, "low": 8.979682, "close": 9.386046, "volume": 3437473}, "trend_line": 12.14041, "activity_lines": {"activity_5": 9.206321, "activity_10": 9.606439, "activity_20": 10.083475, "activity_30": 11.015195}, "trend_signal": 0, "fair_value": 14.574532, "relative_strength": -29.650159, "rate_of_change": -1.2867335720530872, "market_dynamics": -0.481608, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.485159, "high": 9.901436, "low": 9.336489, "close": 9.455425, "volume": 5608307}, "trend_line": 11.985793, "activity_lines": {"activity_5": 9.222178, "activity_10": 9.540663, "activity_20": 9.935088, "activity_30": 10.84197}, "trend_signal": 0, "fair_value": 14.540853, "relative_strength": -29.976825, "rate_of_change": -1.2735731330325748, "market_dynamics": -0.313976, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.455426, "high": 9.514895, "low": 8.840922, "close": 9.495071, "volume": 6118906}, "trend_line": 11.82589, "activity_lines": {"activity_5": 9.333186, "activity_10": 9.489665, "activity_20": 9.815066, "activity_30": 10.681278}, "trend_signal": 0, "fair_value": 14.507875, "relative_strength": -29.387392, "rate_of_change": -1.3341044685153491, "market_dynamics": -0.095026, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.594185, "high": 9.70321, "low": 9.039149, "close": 9.088706, "volume": 5963882}, "trend_line": 11.688783, "activity_lines": {"activity_5": 9.312041, "activity_10": 9.373612, "activity_20": 9.678148, "activity_30": 10.504686}, "trend_signal": 0, "fair_value": 14.472685, "relative_strength": -30.57843, "rate_of_change": -1.159379970556115, "market_dynamics": 0.026354, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.088706, "high": 9.356312, "low": 8.721986, "close": 9.277021, "volume": 6109724}, "trend_line": 11.539452, "activity_lines": {"activity_5": 9.301469, "activity_10": 9.313783, "activity_20": 9.587152, "activity_30": 10.349088}, "trend_signal": 0, "fair_value": 14.439165, "relative_strength": -28.658072, "rate_of_change": -1.2775581512634815, "market_dynamics": 0.074921, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.395957, "high": 9.514894, "low": 7.74, "close": 8.24, "volume": 13381040}, "trend_line": 11.32615, "activity_lines": {"activity_5": 8.934651, "activity_10": 9.089013, "activity_20": 9.422313, "activity_30": 10.13622}, "trend_signal": 0, "fair_value": 14.399426, "relative_strength": -35.362271, "rate_of_change": -1.8484586616418226, "market_dynamics": 0.105177, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.46, "high": 11.0, "low": 7.95, "close": 9.87, "volume": 28180504}, "trend_line": 11.167181, "activity_lines": {"activity_5": 9.18757, "activity_10": 9.200004, "activity_20": 9.437189, "activity_30": 10.042275}, "trend_signal": 0, "fair_value": 14.345526, "relative_strength": -21.651952, "rate_of_change": -1.403557254671718, "market_dynamics": 0.301791, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.74, "high": 11.95, "low": 9.61, "close": 10.21, "volume": 50904486}, "trend_line": 11.00567, "activity_lines": {"activity_5": 9.526183, "activity_10": 9.387621, "activity_20": 9.496631, "activity_30": 9.980522}, "trend_signal": 0, "fair_value": 14.299773, "relative_strength": -17.599665, "rate_of_change": -1.4463005480075866, "market_dynamics": 0.58375, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.29, "high": 12.25, "low": 9.67, "close": 10.5, "volume": 53351150}, "trend_line": 10.862745, "activity_lines": {"activity_5": 9.913801, "activity_10": 9.615868, "activity_20": 9.591284, "activity_30": 9.947898}, "trend_signal": 0, "fair_value": 14.253681, "relative_strength": -13.757679, "rate_of_change": -1.2986487873977683, "market_dynamics": 0.926287, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.34, "high": 10.44, "low": 9.06, "close": 9.11, "volume": 21605771}, "trend_line": 10.667871, "activity_lines": {"activity_5": 9.744, "activity_10": 9.551492, "activity_20": 9.546317, "activity_30": 9.834817}, "trend_signal": 0, "fair_value": 14.19183, "relative_strength": -23.916163, "rate_of_change": -1.7939664421838166, "market_dynamics": 0.992279, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.97, "high": 9.91, "low": 8.61, "close": 9.68, "volume": 14443854}, "trend_line": 10.506534, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.590905, "activity_20": 9.548172, "activity_30": 9.771084}, "trend_signal": 0, "fair_value": 14.135078, "relative_strength": -19.034609, "rate_of_change": -1.5123636196950603, "market_dynamics": 0.866912, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.62, "high": 9.74, "low": 8.57, "close": 8.95, "volume": 11665376}, "trend_line": 10.317559, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.492246, "activity_20": 9.481038, "activity_30": 9.670662}, "trend_signal": 0, "fair_value": 14.071761, "relative_strength": -24.631667, "rate_of_change": -1.7986426351449585, "market_dynamics": 0.620838, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.96, "high": 9.15, "low": 8.3, "close": 8.67, "volume": 8792322}, "trend_line": 10.137422, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.351868, "activity_20": 9.391627, "activity_30": 9.564368}, "trend_signal": 0, "fair_value": 14.005394, "relative_strength": -23.847417, "rate_of_change": -1.745926531653451, "market_dynamics": 0.327089, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.71, "high": 9.23, "low": 8.55, "close": 8.77, "volume": 9251504}, "trend_line": 9.930884, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.244673, "activity_20": 9.31798, "activity_30": 9.476147}, "trend_signal": 0, "fair_value": 13.937217, "relative_strength": -22.593599, "rate_of_change": -2.0373818905832284, "market_dynamics": 0.248315, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.74, "high": 8.85, "low": 8.35, "close": 8.52, "volume": 6750660}, "trend_line": 9.731211, "activity_lines": {"activity_5": 8.751333, "activity_10": 9.097818, "activity_20": 9.2278, "activity_30": 9.385122}, "trend_signal": 0, "fair_value": 13.860841, "relative_strength": -23.040705, "rate_of_change": -2.01062664713434, "market_dynamics": 0.066528, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.61, "high": 8.93, "low": 8.33, "close": 8.88, "volume": 5695654}, "trend_line": 9.5812, "activity_lines": {"activity_5": 8.738667, "activity_10": 9.030182, "activity_20": 9.181694, "activity_30": 9.330206}, "trend_signal": 0, "fair_value": 13.800217, "relative_strength": -19.692653, "rate_of_change": -1.541545034836869, "market_dynamics": 0.010463, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.2, "close": 8.65, "volume": 7669852}, "trend_line": 9.455239, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.909091, "activity_20": 9.120953, "activity_30": 9.270128}, "trend_signal": 0, "fair_value": 13.73837, "relative_strength": -20.474596, "rate_of_change": -1.314668308771346, "market_dynamics": -0.056622, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.65, "high": 9.08, "low": 8.33, "close": 8.94, "volume": 8659394}, "trend_line": 9.359758, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.862909, "activity_20": 9.09752, "activity_30": 9.236887}, "trend_signal": 0, "fair_value": 13.671221, "relative_strength": -16.856711, "rate_of_change": -1.0098211161029484, "market_dynamics": 0.00718, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.94, "high": 9.06, "low": 8.6, "close": 8.68, "volume": 6015961}, "trend_line": 9.349769, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.792545, "activity_20": 9.052204, "activity_30": 9.193032}, "trend_signal": 0, "fair_value": 13.602781, "relative_strength": -16.517832, "rate_of_change": -0.10672284475730183, "market_dynamics": 0.055316, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.58, "high": 8.85, "low": 8.46, "close": 8.46, "volume": 4781791}, "trend_line": 9.380351, "activity_lines": {"activity_5": 8.668, "activity_10": 8.715273, "activity_20": 8.984153, "activity_30": 9.135627}, "trend_signal": 0, "fair_value": 13.530983, "relative_strength": -16.133448, "rate_of_change": 0.32708829490866564, "market_dynamics": 0.051374, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.59, "low": 8.14, "close": 8.48, "volume": 3045984}, "trend_line": 9.336604, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.653455, "activity_20": 8.921142, "activity_30": 9.07754}, "trend_signal": 0, "fair_value": 13.454791, "relative_strength": -16.237766, "rate_of_change": -0.4663684759770691, "market_dynamics": -0.090263, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.49, "high": 9.56, "low": 8.38, "close": 9.51, "volume": 8359300}, "trend_line": 9.324547, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.800727, "activity_20": 8.960541, "activity_30": 9.088727}, "trend_signal": 0, "fair_value": 13.390101, "relative_strength": -16.140788, "rate_of_change": -0.1291368896013867, "market_dynamics": -0.052876, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 10.95, "low": 9.71, "close": 10.77, "volume": 6451791}, "trend_line": 9.350856, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.166909, "activity_20": 9.11968, "activity_30": 9.181982}, "trend_signal": 0, "fair_value": 13.334179, "relative_strength": -11.52187, "rate_of_change": 0.2821477547381065, "market_dynamics": 0.33564, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.66, "high": 12.87, "low": 10.37, "close": 10.47, "volume": 20883935}, "trend_line": 9.356593, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.440364, "activity_20": 9.244176, "activity_30": 9.254185}, "trend_signal": 0, "fair_value": 13.280041, "relative_strength": -10.207333, "rate_of_change": 0.06135267188372787, "market_dynamics": 0.817476, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.67, "high": 11.48, "low": 10.3, "close": 11.26, "volume": 11741229}, "trend_line": 9.379413, "activity_lines": {"activity_5": 10.532667, "activity_10": 9.826545, "activity_20": 9.437333, "activity_30": 9.376985}, "trend_signal": 0, "fair_value": 13.236559, "relative_strength": -4.131498, "rate_of_change": 0.24389219451994326, "market_dynamics": 1.424767, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.45, "high": 12.17, "low": 11.31, "close": 11.85, "volume": 13687250}, "trend_line": 9.427516, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.270182, "activity_20": 9.677238, "activity_30": 9.536378}, "trend_signal": 1, "fair_value": 13.198806, "relative_strength": 0.172081, "rate_of_change": 0.5128572544998404, "market_dynamics": 1.764888, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.81, "high": 12.1, "low": 11.23, "close": 11.32, "volume": 13518990}, "trend_line": 9.448702, "activity_lines": {"activity_5": 11.299333, "activity_10": 10.563455, "activity_20": 9.849476, "activity_30": 9.658474}, "trend_signal": 1, "fair_value": 13.162053, "relative_strength": -2.926237, "rate_of_change": 0.22472515559772213, "market_dynamics": 1.79726, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.32, "high": 12.3, "low": 11.16, "close": 12.01, "volume": 12462931}, "trend_line": 9.530881, "activity_lines": {"activity_5": 11.591333, "activity_10": 10.933636, "activity_20": 10.080524, "activity_30": 9.823719}, "trend_signal": 1, "fair_value": 13.128404, "relative_strength": -1.670553, "rate_of_change": 0.8697385101149343, "market_dynamics": 1.734562, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.99, "high": 12.84, "low": 11.67, "close": 11.67, "volume": 16504119}, "trend_line": 9.643024, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.186182, "activity_20": 10.270619, "activity_30": 9.961726}, "trend_signal": 1, "fair_value": 13.091508, "relative_strength": -0.254752, "rate_of_change": 1.1766278479397618, "market_dynamics": 1.693674, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.84, "high": 11.84, "low": 10.92, "close": 10.95, "volume": 12666313}, "trend_line": 9.704076, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.253455, "activity_20": 10.386571, "activity_30": 10.046047}, "trend_signal": 1, "fair_value": 13.054017, "relative_strength": -3.757479, "rate_of_change": 0.633120896515451, "market_dynamics": 1.490881, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 11.68, "low": 10.68, "close": 11.6, "volume": 8343528}, "trend_line": 9.777874, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.393636, "activity_20": 10.555667, "activity_30": 10.168365}, "trend_signal": 1, "fair_value": 13.022892, "relative_strength": 0.905662, "rate_of_change": 0.7604845633937741, "market_dynamics": 1.335027, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.6, "high": 12.34, "low": 11.51, "close": 12.01, "volume": 9405563}, "trend_line": 9.863027, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.551636, "activity_20": 10.754667, "activity_30": 10.312373}, "trend_signal": 1, "fair_value": 12.987421, "relative_strength": 2.894587, "rate_of_change": 0.8708743843498089, "market_dynamics": 1.190471, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.01, "high": 12.83, "low": 11.89, "close": 12.53, "volume": 10693745}, "trend_line": 9.964191, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.758727, "activity_20": 10.988619, "activity_30": 10.484436}, "trend_signal": 1, "fair_value": 12.947116, "relative_strength": 8.462955, "rate_of_change": 1.0256891722997303, "market_dynamics": 1.124897, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.64, "high": 12.68, "low": 11.44, "close": 12.29, "volume": 12015222}, "trend_line": 10.070901, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.890182, "activity_20": 11.181333, "activity_30": 10.634488}, "trend_signal": 1, "fair_value": 12.903074, "relative_strength": 7.941529, "rate_of_change": 1.0709349108221595, "market_dynamics": 1.195603, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.38, "high": 12.39, "low": 11.11, "close": 11.53, "volume": 12056676}, "trend_line": 10.146, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.850364, "activity_20": 11.284905, "activity_30": 10.728624}, "trend_signal": 1, "fair_value": 12.850705, "relative_strength": 1.13838, "rate_of_change": 0.7457028919259715, "market_dynamics": 1.096378, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.44, "high": 11.57, "low": 9.52, "close": 9.56, "volume": 9480321}, "trend_line": 10.19, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.447455, "activity_20": 11.186524, "activity_30": 10.690817}, "trend_signal": 1, "fair_value": 12.787341, "relative_strength": -10.155878, "rate_of_change": 0.43366844076482064, "market_dynamics": 0.623428, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.65, "high": 10.48, "low": 9.04, "close": 9.8, "volume": 9005966}, "trend_line": 10.187667, "activity_lines": {"activity_5": 10.596, "activity_10": 11.129818, "activity_20": 11.107762, "activity_30": 10.665656}, "trend_signal": 1, "fair_value": 12.733934, "relative_strength": -5.634093, "rate_of_change": -0.022894995093230036, "market_dynamics": 0.038615, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.35, "close": 10.77, "volume": 8300234}, "trend_line": 10.206333, "activity_lines": {"activity_5": 10.472, "activity_10": 11.016182, "activity_20": 11.115905, "activity_30": 10.703226}, "trend_signal": 1, "fair_value": 12.690012, "relative_strength": 2.152919, "rate_of_change": 0.18322153639298777, "market_dynamics": -0.460578, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.76, "high": 11.32, "low": 10.45, "close": 11.22, "volume": 10110350}, "trend_line": 10.230333, "activity_lines": {"activity_5": 10.615333, "activity_10": 11.006909, "activity_20": 11.15819, "activity_30": 10.768624}, "trend_signal": 1, "fair_value": 12.650797, "relative_strength": 6.659697, "rate_of_change": 0.23514811833005186, "market_dynamics": -0.744102, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.92, "close": 10.99, "volume": 1352498}, "trend_line": 10.293, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.964, "activity_20": 11.166476, "activity_30": 10.817634}, "trend_signal": 1, "fair_value": 12.6064, "relative_strength": 4.959795, "rate_of_change": 0.6125607055019554, "market_dynamics": -0.742211, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.12, "high": 11.9, "low": 11.01, "close": 11.57, "volume": 4967931}, "trend_line": 10.356, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.025818, "activity_20": 11.217952, "activity_30": 10.900022}, "trend_signal": 1, "fair_value": 12.538141, "relative_strength": 8.586015, "rate_of_change": 0.6120664529291812, "market_dynamics": -0.609961, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.57, "high": 12.16, "low": 11.47, "close": 11.95, "volume": 9348889}, "trend_line": 10.456, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.157273, "activity_20": 11.290905, "activity_30": 11.00286}, "trend_signal": 1, "fair_value": 12.477721, "relative_strength": 10.093187, "rate_of_change": 0.9656237929702555, "market_dynamics": -0.463513, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 13.73, "low": 11.81, "close": 12.63, "volume": 29554303}, "trend_line": 10.588, "activity_lines": {"activity_5": 11.924, "activity_10": 11.413455, "activity_20": 11.417, "activity_30": 11.143118}, "trend_signal": 1, "fair_value": 12.434916, "relative_strength": 14.916341, "rate_of_change": 1.2624330527926517, "market_dynamics": -0.161281, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.66, "high": 17.549999, "low": 12.66, "close": 13.49, "volume": 71561033}, "trend_line": 10.745333, "activity_lines": {"activity_5": 12.53, "activity_10": 11.824182, "activity_20": 11.616143, "activity_30": 11.330344}, "trend_signal": 1, "fair_value": 12.406419, "relative_strength": 24.304214, "rate_of_change": 1.485955799017768, "market_dynamics": 0.321621, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.3, "high": 15.7, "low": 12.38, "close": 15.34, "volume": 51951290}, "trend_line": 10.972667, "activity_lines": {"activity_5": 13.601333, "activity_10": 12.549455, "activity_20": 11.977095, "activity_30": 11.626774}, "trend_signal": 1, "fair_value": 12.391164, "relative_strength": 38.152401, "rate_of_change": 2.11565337249203, "market_dynamics": 0.813427, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.78, "high": 18.08, "low": 15.13, "close": 17.299999, "volume": 72243839}, "trend_line": 11.253333, "activity_lines": {"activity_5": 15.036, "activity_10": 13.561818, "activity_20": 12.505286, "activity_30": 12.034989}, "trend_signal": 1, "fair_value": 12.387342, "relative_strength": 52.161858, "rate_of_change": 2.5578649201693637, "market_dynamics": 1.292837, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 14.3, "close": 14.4, "volume": 42540610}, "trend_line": 11.445, "activity_lines": {"activity_5": 15.122, "activity_10": 13.906182, "activity_20": 12.731333, "activity_30": 12.238}, "trend_signal": 1, "fair_value": 12.363862, "relative_strength": 28.114877, "rate_of_change": 1.703202064668314, "market_dynamics": 1.36243, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.58, "high": 14.94, "low": 13.09, "close": 14.33, "volume": 23992399}, "trend_line": 11.624667, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.154182, "activity_20": 12.936048, "activity_30": 12.424129}, "trend_signal": 1, "fair_value": 12.346027, "relative_strength": 27.380377, "rate_of_change": 1.5698296199213653, "market_dynamics": 1.256332, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.33, "high": 14.33, "low": 14.33, "close": 14.33, "volume": 0}, "trend_line": 11.813, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.337454, "activity_20": 13.129714, "activity_30": 12.598667}, "trend_signal": 1, "fair_value": 12.333721, "relative_strength": 27.147143, "rate_of_change": 1.6201152256662497, "market_dynamics": 1.009628, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.33, "high": 14.89, "low": 12.98, "close": 13.09, "volume": 23091534}, "trend_line": 11.967333, "activity_lines": {"activity_5": 14.124, "activity_10": 14.238727, "activity_20": 13.192619, "activity_30": 12.681054}, "trend_signal": 1, "fair_value": 12.318681, "relative_strength": 19.267771, "rate_of_change": 1.306467451113175, "market_dynamics": 0.674311, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.45, "high": 13.81, "low": 11.78, "close": 12.0, "volume": 22365713}, "trend_line": 12.084667, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.903636, "activity_20": 13.141524, "activity_30": 12.683161}, "trend_signal": 1, "fair_value": 12.296968, "relative_strength": 7.470776, "rate_of_change": 0.9804523697970099, "market_dynamics": 0.407165, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.98, "high": 12.61, "low": 11.85, "close": 12.08, "volume": 16207888}, "trend_line": 12.170333, "activity_lines": {"activity_5": 12.710667, "activity_10": 13.575273, "activity_20": 13.096143, "activity_30": 12.68286}, "trend_signal": 1, "fair_value": 12.27872, "relative_strength": 7.153741, "rate_of_change": 0.7088817590091626, "market_dynamics": 0.132291, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.25, "high": 15.2, "low": 11.92, "close": 15.0, "volume": 26568090}, "trend_line": 12.311333, "activity_lines": {"activity_5": 13.322, "activity_10": 13.775454, "activity_20": 13.328524, "activity_30": 12.865419}, "trend_signal": 1, "fair_value": 12.283274, "relative_strength": 32.549655, "rate_of_change": 1.158554987772315, "market_dynamics": 0.090175, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.9, "high": 17.280001, "low": 15.38, "close": 16.940001, "volume": 28387744}, "trend_line": 12.527, "activity_lines": {"activity_5": 14.535334, "activity_10": 14.285273, "activity_20": 13.733905, "activity_30": 13.164043}, "trend_signal": 1, "fair_value": 12.305479, "relative_strength": 45.196402, "rate_of_change": 1.7517761886547936, "market_dynamics": 0.19705, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.09, "high": 20.299999, "low": 16.35, "close": 19.16, "volume": 35916036}, "trend_line": 12.790333, "activity_lines": {"activity_5": 16.314667, "activity_10": 15.136, "activity_20": 14.328571, "activity_30": 13.591979}, "trend_signal": 1, "fair_value": 12.344741, "relative_strength": 60.612201, "rate_of_change": 2.102123413427007, "market_dynamics": 0.562084, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.299999, "high": 22.879999, "low": 19.0, "close": 21.799999, "volume": 38691646}, "trend_line": 13.122, "activity_lines": {"activity_5": 18.569333, "activity_10": 16.397273, "activity_20": 15.138333, "activity_30": 14.173247}, "trend_signal": 1, "fair_value": 12.415565, "relative_strength": 80.292038, "rate_of_change": 2.5931068409243094, "market_dynamics": 1.081974, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.68, "high": 21.68, "low": 19.91, "close": 20.18, "volume": 24361201}, "trend_line": 13.417333, "activity_lines": {"activity_5": 19.630667, "activity_10": 17.282182, "activity_20": 15.735524, "activity_30": 14.628602}, "trend_signal": 1, "fair_value": 12.476004, "relative_strength": 64.293397, "rate_of_change": 2.2506706294772094, "market_dynamics": 1.324194, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.35, "high": 23.75, "low": 19.52, "close": 21.940001, "volume": 34727189}, "trend_line": 13.748333, "activity_lines": {"activity_5": 20.738667, "activity_10": 18.382, "activity_20": 16.450905, "activity_30": 15.178452}, "trend_signal": 1, "fair_value": 12.54383, "relative_strength": 73.192646, "rate_of_change": 2.466958224857364, "market_dynamics": 1.496487, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.02, "high": 23.629999, "low": 19.5, "close": 19.719999, "volume": 37397941}, "trend_line": 14.016667, "activity_lines": {"activity_5": 20.644, "activity_10": 18.939818, "activity_20": 16.901667, "activity_30": 15.56372}, "trend_signal": 1, "fair_value": 12.597489, "relative_strength": 54.007687, "rate_of_change": 1.9517566238757773, "market_dynamics": 1.377399, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.719999, "high": 20.440001, "low": 18.5, "close": 18.790001, "volume": 19792164}, "trend_line": 14.278, "activity_lines": {"activity_5": 20.054, "activity_10": 19.230546, "activity_20": 17.223381, "activity_30": 15.871677}, "trend_signal": 1, "fair_value": 12.648075, "relative_strength": 45.87353, "rate_of_change": 1.8644446643413908, "market_dynamics": 1.003522, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.709999, "high": 21.02, "low": 18.02, "close": 20.6, "volume": 28361254}, "trend_line": 14.578, "activity_lines": {"activity_5": 20.092, "activity_10": 19.746727, "activity_20": 17.680333, "activity_30": 16.279548}, "trend_signal": 1, "fair_value": 12.698579, "relative_strength": 54.994429, "rate_of_change": 2.1011346126908457, "market_dynamics": 0.942415, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.559999, "high": 22.1, "low": 20.33, "close": 21.950001, "volume": 18603826}, "trend_line": 14.909333, "activity_lines": {"activity_5": 20.66, "activity_10": 20.352, "activity_20": 18.222857, "activity_30": 16.755161}, "trend_signal": 1, "fair_value": 12.761129, "relative_strength": 60.296628, "rate_of_change": 2.2728289202908547, "market_dynamics": 0.788916, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.950001, "high": 22.450001, "low": 19.629999, "close": 20.5, "volume": 18947792}, "trend_line": 15.175, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.514182, "activity_20": 18.579667, "activity_30": 17.11585}, "trend_signal": 1, "fair_value": 12.814224, "relative_strength": 46.251238, "rate_of_change": 1.7818838709954397, "market_dynamics": 0.668104, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.639999, "high": 23.84, "low": 20.120001, "close": 23.32, "volume": 20013688}, "trend_line": 15.542667, "activity_lines": {"activity_5": 21.629334, "activity_10": 21.089091, "activity_20": 19.167572, "activity_30": 17.641333}, "trend_signal": 1, "fair_value": 12.88312, "relative_strength": 62.412354, "rate_of_change": 2.4228467874794006, "market_dynamics": 0.873338, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.559999, "high": 25.16, "low": 22.16, "close": 23.26, "volume": 20542015}, "trend_line": 15.933667, "activity_lines": {"activity_5": 22.372, "activity_10": 21.537091, "activity_20": 19.702953, "activity_30": 18.139226}, "trend_signal": 1, "fair_value": 12.951948, "relative_strength": 56.749733, "rate_of_change": 2.515655775163941, "market_dynamics": 0.881973, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.23, "high": 24.969999, "low": 22.610001, "close": 24.1, "volume": 16021660}, "trend_line": 16.418333, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.063273, "activity_20": 20.280619, "activity_30": 18.666086}, "trend_signal": 1, "fair_value": 13.02755, "relative_strength": 61.13308, "rate_of_change": 3.041773121027324, "market_dynamics": 0.944421, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.110001, "high": 28.57, "low": 23.700001, "close": 26.559999, "volume": 29804248}, "trend_line": 16.977, "activity_lines": {"activity_5": 24.408, "activity_10": 22.994909, "activity_20": 21.060191, "activity_30": 19.320387}, "trend_signal": 1, "fair_value": 13.121893, "relative_strength": 70.528615, "rate_of_change": 3.402702332812958, "market_dynamics": 1.266016, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.379999, "high": 28.67, "low": 24.129999, "close": 26.23, "volume": 39471752}, "trend_line": 17.492333, "activity_lines": {"activity_5": 25.302, "activity_10": 23.750545, "activity_20": 21.750429, "activity_30": 19.917355}, "trend_signal": 1, "fair_value": 13.210265, "relative_strength": 62.672775, "rate_of_change": 3.0354774106143503, "market_dynamics": 1.459251, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.700001, "high": 28.5, "low": 24.77, "close": 25.33, "volume": 32660341}, "trend_line": 17.962667, "activity_lines": {"activity_5": 25.514, "activity_10": 24.264545, "activity_20": 22.298286, "activity_30": 20.423011}, "trend_signal": 1, "fair_value": 13.289644, "relative_strength": 49.42924, "rate_of_change": 2.688800859210725, "market_dynamics": 1.537996, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25, "high": 25.799999, "low": 23.5, "close": 23.75, "volume": 22774741}, "trend_line": 18.388, "activity_lines": {"activity_5": 25.065333, "activity_10": 24.389273, "activity_20": 22.643286, "activity_30": 20.796387}, "trend_signal": 1, "fair_value": 13.35112, "relative_strength": 37.147953, "rate_of_change": 2.367872209622335, "market_dynamics": 1.306774, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.940001, "high": 24.76, "low": 21.83, "close": 22.58, "volume": 22886682}, "trend_line": 18.755, "activity_lines": {"activity_5": 24.194, "activity_10": 24.211091, "activity_20": 22.826095, "activity_30": 21.066839}, "trend_signal": 1, "fair_value": 13.40497, "relative_strength": 30.389422, "rate_of_change": 1.9958668696976143, "market_dynamics": 0.774917, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.76, "high": 24.780001, "low": 21.35, "close": 23.68, "volume": 24472785}, "trend_line": 19.146, "activity_lines": {"activity_5": 23.790667, "activity_10": 24.196909, "activity_20": 23.063286, "activity_30": 21.384581}, "trend_signal": 1, "fair_value": 13.468462, "relative_strength": 33.006089, "rate_of_change": 2.084777392695291, "market_dynamics": 0.243544, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.709999, "high": 23.860001, "low": 21.27, "close": 21.43, "volume": 22785950}, "trend_line": 19.439333, "activity_lines": {"activity_5": 22.829333, "activity_10": 23.742182, "activity_20": 23.030952, "activity_30": 21.531935}, "trend_signal": 1, "fair_value": 13.523663, "relative_strength": 20.692553, "rate_of_change": 1.532085030815839, "market_dynamics": -0.321837, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.58, "high": 22.690001, "low": 20.809999, "close": 21.799999, "volume": 18105215}, "trend_line": 19.716333, "activity_lines": {"activity_5": 22.311333, "activity_10": 23.337818, "activity_20": 23.003238, "activity_30": 21.684237}, "trend_signal": 1, "fair_value": 13.582563, "relative_strength": 21.208064, "rate_of_change": 1.4249460102360378, "market_dynamics": -0.622856, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.120001, "high": 22.219999, "low": 21.049999, "close": 21.360001, "volume": 5307651}, "trend_line": 19.917, "activity_lines": {"activity_5": 21.882, "activity_10": 22.881091, "activity_20": 22.910476, "activity_30": 21.79028}, "trend_signal": 1, "fair_value": 13.640096, "relative_strength": 16.010005, "rate_of_change": 1.0177703937136933, "market_dynamics": -0.811459, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.860001, "low": 20.290001, "close": 20.309999, "volume": 7221292}, "trend_line": 20.017333, "activity_lines": {"activity_5": 21.262, "activity_10": 22.268, "activity_20": 22.707238, "activity_30": 21.815634}, "trend_signal": 1, "fair_value": 13.695512, "relative_strength": 9.038138, "rate_of_change": 0.5037555856805699, "market_dynamics": -1.051492, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 20.58, "low": 18.91, "close": 19.01, "volume": 15588788}, "trend_line": 20.171, "activity_lines": {"activity_5": 20.36, "activity_10": 21.487454, "activity_20": 22.387286, "activity_30": 21.750645}, "trend_signal": 1, "fair_value": 13.745061, "relative_strength": 2.960373, "rate_of_change": 0.767669699055307, "market_dynamics": -1.175767, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.049999, "high": 20.440001, "low": 18.91, "close": 20.190001, "volume": 12702690}, "trend_line": 20.366333, "activity_lines": {"activity_5": 20.162667, "activity_10": 21.058727, "activity_20": 22.185286, "activity_30": 21.751871}, "trend_signal": 0, "fair_value": 13.805018, "relative_strength": 5.648851, "rate_of_change": 0.968385305636813, "market_dynamics": -1.260257, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 21.719999, "low": 18.860001, "close": 20.18, "volume": 26732966}, "trend_line": 20.561333, "activity_lines": {"activity_5": 20.044667, "activity_10": 20.738, "activity_20": 21.990667, "activity_30": 21.739849}, "trend_signal": 0, "fair_value": 13.862066, "relative_strength": 4.792516, "rate_of_change": 0.957462494598317, "market_dynamics": -1.187059, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.32, "high": 21.82, "low": 18.85, "close": 19.219999, "volume": 22059499}, "trend_line": 20.765667, "activity_lines": {"activity_5": 19.714666, "activity_10": 20.336364, "activity_20": 21.702428, "activity_30": 21.653312}, "trend_signal": 0, "fair_value": 13.909231, "relative_strength": -1.775991, "rate_of_change": 0.9937779812232959, "market_dynamics": -1.146939, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.32, "high": 19.379999, "low": 17.85, "close": 18.15, "volume": 10398515}, "trend_line": 20.970667, "activity_lines": {"activity_5": 19.170667, "activity_10": 19.822545, "activity_20": 21.310238, "activity_30": 21.484559}, "trend_signal": 0, "fair_value": 13.950739, "relative_strength": -7.459809, "rate_of_change": 0.9872064306915751, "market_dynamics": -1.156889, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.23, "high": 19.08, "low": 16.49, "close": 16.719999, "volume": 13668263}, "trend_line": 21.125333, "activity_lines": {"activity_5": 18.294, "activity_10": 19.129272, "activity_20": 20.793524, "activity_30": 21.210322}, "trend_signal": 0, "fair_value": 13.975873, "relative_strength": -11.640524, "rate_of_change": 0.7375349577579121, "market_dynamics": -1.177301, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.719999, "high": 18.48, "low": 16.719999, "close": 18.139999, "volume": 11858230}, "trend_line": 21.23, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.820727, "activity_20": 20.436952, "activity_30": 21.01772}, "trend_signal": 0, "fair_value": 14.011817, "relative_strength": -5.892222, "rate_of_change": 0.4954572787089282, "market_dynamics": -1.301811, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.49, "high": 19.440001, "low": 17.6, "close": 18.26, "volume": 18829404}, "trend_line": 21.274, "activity_lines": {"activity_5": 17.969333, "activity_10": 18.593818, "activity_20": 20.103047, "activity_30": 20.826107}, "trend_signal": 0, "fair_value": 14.04695, "relative_strength": -6.034064, "rate_of_change": 0.20725388601036498, "market_dynamics": -1.299204, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.219999, "high": 19.35, "low": 17.92, "close": 18.0, "volume": 15104556}, "trend_line": 21.235333, "activity_lines": {"activity_5": 17.936666, "activity_10": 18.384, "activity_20": 19.768476, "activity_30": 20.614882}, "trend_signal": 0, "fair_value": 14.085031, "relative_strength": -7.385473, "rate_of_change": -0.18175707436307337, "market_dynamics": -1.231844, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.959999, "high": 19.110001, "low": 17.08, "close": 17.299999, "volume": 14846215}, "trend_line": 21.085333, "activity_lines": {"activity_5": 17.751999, "activity_10": 18.108, "activity_20": 19.392285, "activity_30": 20.360989}, "trend_signal": 0, "fair_value": 14.11559, "relative_strength": -11.284752, "rate_of_change": -0.7063698977548509, "market_dynamics": -1.199882, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.389999, "high": 18.200001, "low": 17.1, "close": 17.49, "volume": 11372440}, "trend_line": 20.995667, "activity_lines": {"activity_5": 17.687333, "activity_10": 17.921272, "activity_20": 19.066571, "activity_30": 20.129032}, "trend_signal": 0, "fair_value": 14.150465, "relative_strength": -12.31115, "rate_of_change": -0.42525294715524575, "market_dynamics": -1.131164, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.49, "high": 17.709999, "low": 16.879999, "close": 17.129999, "volume": 6102201}, "trend_line": 20.835333, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.696727, "activity_20": 18.749762, "activity_30": 19.879634}, "trend_signal": 0, "fair_value": 14.180503, "relative_strength": -14.664516, "rate_of_change": -0.7636528051240402, "market_dynamics": -1.155742, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.200001, "high": 19.92, "low": 17.120001, "close": 19.77, "volume": 23278666}, "trend_line": 20.837, "activity_lines": {"activity_5": 18.162666, "activity_10": 18.007818, "activity_20": 18.727714, "activity_30": 19.810903}, "trend_signal": 0, "fair_value": 14.234481, "relative_strength": -5.747264, "rate_of_change": 0.008000832048142429, "market_dynamics": -0.787666, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.85, "high": 20.5, "low": 19.209999, "close": 19.83, "volume": 19290352}, "trend_line": 20.871667, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.337272, "activity_20": 18.737857, "activity_30": 19.745935}, "trend_signal": 0, "fair_value": 14.289222, "relative_strength": -5.573937, "rate_of_change": 0.16637231847194364, "market_dynamics": -0.382697, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.889999, "high": 20.76, "low": 19.049999, "close": 20.41, "volume": 17784090}, "trend_line": 20.865333, "activity_lines": {"activity_5": 19.495333, "activity_10": 18.761091, "activity_20": 18.821904, "activity_30": 19.71615}, "trend_signal": 0, "fair_value": 14.344711, "relative_strength": -4.151549, "rate_of_change": -0.030347360371353913, "market_dynamics": 0.048863, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.309999, "high": 21.43, "low": 18.799999, "close": 19.799999, "volume": 18748896}, "trend_line": 20.793666, "activity_lines": {"activity_5": 19.786666, "activity_10": 19.032909, "activity_20": 18.85819, "activity_30": 19.647419}, "trend_signal": 0, "fair_value": 14.394709, "relative_strength": -7.100191, "rate_of_change": -0.34347402938643695, "market_dynamics": 0.473029, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.690001, "high": 21.01, "low": 19.26, "close": 20.42, "volume": 14563589}, "trend_line": 20.791, "activity_lines": {"activity_5": 20.130666, "activity_10": 19.361454, "activity_20": 18.972, "activity_30": 19.623312}, "trend_signal": 0, "fair_value": 14.444763, "relative_strength": -3.502334, "rate_of_change": -0.01282121199792951, "market_dynamics": 0.49982, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.559999, "high": 21.33, "low": 19.75, "close": 20.190001, "volume": 13302601}, "trend_line": 20.686666, "activity_lines": {"activity_5": 20.178667, "activity_10": 19.606727, "activity_20": 19.068714, "activity_30": 19.584537}, "trend_signal": 0, "fair_value": 14.48955, "relative_strength": -5.455086, "rate_of_change": -0.5018229041412221, "market_dynamics": 0.514262, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.700001, "high": 22.299999, "low": 20.129999, "close": 21.969999, "volume": 17196198}, "trend_line": 20.643666, "activity_lines": {"activity_5": 20.792, "activity_10": 20.140545, "activity_20": 19.342619, "activity_30": 19.667333}, "trend_signal": 0, "fair_value": 14.541954, "relative_strength": 0.315288, "rate_of_change": -0.20786336473938943, "market_dynamics": 0.607799, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 26.959999, "low": 21.08, "close": 26.1, "volume": 57115260}, "trend_line": 20.710333, "activity_lines": {"activity_5": 22.639333, "activity_10": 21.353091, "activity_20": 20.006952, "activity_30": 20.019355}, "trend_signal": 0, "fair_value": 14.623362, "relative_strength": 19.302489, "rate_of_change": 0.3229416713097321, "market_dynamics": 0.894943, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.49, "high": 32.349998, "low": 23.200001, "close": 26.85, "volume": 83147087}, "trend_line": 20.72, "activity_lines": {"activity_5": 24.357333, "activity_10": 22.542, "activity_20": 20.715143, "activity_30": 20.415462}, "trend_signal": 0, "fair_value": 14.707743, "relative_strength": 22.699155, "rate_of_change": 0.046677182834290086, "market_dynamics": 1.202408, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.84, "high": 29.790001, "low": 25.35, "close": 28.0, "volume": 59101455}, "trend_line": 20.779, "activity_lines": {"activity_5": 25.988667, "activity_10": 23.769818, "activity_20": 21.495524, "activity_30": 20.88514}, "trend_signal": 1, "fair_value": 14.799055, "relative_strength": 31.475179, "rate_of_change": 0.28474903474903984, "market_dynamics": 1.524048, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.879999, "high": 28.459999, "low": 24.700001, "close": 25.459999, "volume": 48419542}, "trend_line": 20.783333, "activity_lines": {"activity_5": 26.268, "activity_10": 24.338182, "activity_20": 21.996809, "activity_30": 21.18714}, "trend_signal": 1, "fair_value": 14.873325, "relative_strength": 19.918309, "rate_of_change": 0.02085278406082599, "market_dynamics": 1.591295, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.799999, "high": 24.98, "low": 23.0, "close": 23.66, "volume": 39995309}, "trend_line": 20.780333, "activity_lines": {"activity_5": 25.596, "activity_10": 24.475818, "activity_20": 22.301524, "activity_30": 21.372731}, "trend_signal": 1, "fair_value": 14.938523, "relative_strength": 11.684695, "rate_of_change": -0.014434643375054972, "market_dynamics": 1.385434, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.42, "high": 29.040001, "low": 23.42, "close": 27.360001, "volume": 44321229}, "trend_line": 20.939666, "activity_lines": {"activity_5": 26.044667, "activity_10": 25.216545, "activity_20": 22.937476, "activity_30": 21.797226}, "trend_signal": 1, "fair_value": 15.020548, "relative_strength": 24.581453, "rate_of_change": 0.766749021779392, "market_dynamics": 1.276468, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.370001, "high": 37.740002, "low": 26.65, "close": 36.419998, "volume": 91900104}, "trend_line": 21.364333, "activity_lines": {"activity_5": 29.429333, "activity_10": 27.478181, "activity_20": 24.392428, "activity_30": 22.795957}, "trend_signal": 1, "fair_value": 15.164317, "relative_strength": 60.396823, "rate_of_change": 2.0280504951702643, "market_dynamics": 1.312546, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.009998, "high": 40.939999, "low": 32.32, "close": 33.110001, "volume": 65883639}, "trend_line": 21.753666, "activity_lines": {"activity_5": 31.072667, "activity_10": 28.835818, "activity_20": 25.438333, "activity_30": 23.553742}, "trend_signal": 1, "fair_value": 15.284529, "relative_strength": 42.622275, "rate_of_change": 1.8223503631028437, "market_dynamics": 1.393642, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 46.07, "low": 32.5, "close": 45.529999, "volume": 67897414}, "trend_line": 22.544666, "activity_lines": {"activity_5": 36.515333, "activity_10": 32.220909, "activity_20": 27.595809, "activity_30": 25.087699}, "trend_signal": 1, "fair_value": 15.48208, "relative_strength": 89.831799, "rate_of_change": 3.6361687266872647, "market_dynamics": 1.640191, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 55.799999, "low": 42.330002, "close": 53.34, "volume": 62676867}, "trend_line": 23.610666, "activity_lines": {"activity_5": 43.223333, "activity_10": 36.565272, "activity_20": 30.367238, "activity_30": 27.074494}, "trend_signal": 1, "fair_value": 15.742717, "relative_strength": 113.037427, "rate_of_change": 4.728391185746548, "market_dynamics": 1.758022, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.900002, "high": 70.199997, "low": 52.5, "close": 65.209999, "volume": 90854439}, "trend_line": 25.107333, "activity_lines": {"activity_5": 51.909333, "activity_10": 42.497454, "activity_20": 34.100857, "activity_30": 29.758322}, "trend_signal": 1, "fair_value": 16.078496, "relative_strength": 154.509349, "rate_of_change": 6.338944441465574, "market_dynamics": 1.773261, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.23, "high": 69.190002, "low": 58.869999, "close": 62.139999, "volume": 60674076}, "trend_line": 26.545, "activity_lines": {"activity_5": 57.048666, "activity_10": 47.160363, "activity_20": 37.313952, "activity_30": 32.147527}, "trend_signal": 1, "fair_value": 16.393331, "relative_strength": 136.927082, "rate_of_change": 5.7260840886604765, "market_dynamics": 1.749474, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.23, "high": 63.23, "low": 47.0, "close": 48.049999, "volume": 60252154}, "trend_line": 27.473666, "activity_lines": {"activity_5": 55.776666, "activity_10": 48.619818, "activity_20": 38.972523, "activity_30": 33.534946}, "trend_signal": 1, "fair_value": 16.612472, "relative_strength": 82.287715, "rate_of_change": 3.4984592201921254, "market_dynamics": 1.493883, "expectation": {"probability": 51.8963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d2a05c-8168-43de-88b6-c55085c39a26/", "share_image": "https://sharemaestro.com/terminal/24d2a05c-8168-43de-88b6-c55085c39a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}