{"ticker": {"uuid": "24d3dc4d-a331-48d6-b7c4-5bae04e7c4f2", "symbol": "497510", "name": "Kim Ace Global Big Pharma ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 497510 rose 2.84%, moving from 12,787.09 to 13,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -41.35 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,150.00"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.35"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12980.0, "high": 13150.0, "low": 12835.0, "close": 13150.0, "volume": 14469}, "trend_line": 12394.495801, "activity_lines": {"activity_5": 12767.0, "activity_10": 12581.410866, "activity_20": 12598.526935, "activity_30": 12548.896337}, "trend_signal": 1, "fair_value": 10879.82948, "relative_strength": -41.351895, "rate_of_change": 0.7333509989189115, "market_dynamics": -0.494856, "expectation": {"probability": 57.6971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9587.365355, "high": 9785.390638, "low": 9510.086844, "close": 9703.282227, "volume": 429969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9703.282227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9838.520062, "high": 10060.695687, "low": 9746.751833, "close": 9978.588867, "volume": 416870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9840.935547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10118.654125, "high": 10297.360416, "low": 9993.075931, "close": 10244.231445, "volume": 381418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9975.367513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10326.340292, "high": 10393.960795, "low": 10017.226563, "close": 10017.226563, "volume": 518985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9985.832276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10099.334339, "high": 10157.294602, "low": 9785.390678, "close": 9814.370117, "volume": 100012}, "trend_line": null, "activity_lines": {"activity_5": 9968.927409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.539844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9804.711351, "high": 10162.122711, "low": 9664.644046, "close": 10070.354492, "volume": 18966}, "trend_line": null, "activity_lines": {"activity_5": 10008.532292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.342285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10142.803496, "high": 10142.803496, "low": 9862.669288, "close": 9988.246094, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 9996.296224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9973.757115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10046.205314, "high": 10046.205314, "low": 9814.370563, "close": 9935.119141, "volume": 15902}, "trend_line": null, "activity_lines": {"activity_5": 9965.707357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9968.927368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10075.184752, "high": 10075.184752, "low": 9674.302273, "close": 9881.989258, "volume": 31266}, "trend_line": null, "activity_lines": {"activity_5": 9938.016016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.267578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9756.411784, "high": 9790.221924, "low": 9548.725979, "close": 9741.922852, "volume": 6871}, "trend_line": null, "activity_lines": {"activity_5": 9872.651693, "activity_10": 9922.033558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9937.533106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9828.85965, "high": 10345.659641, "low": 9828.85965, "close": 10331.169922, "volume": 18833}, "trend_line": null, "activity_lines": {"activity_5": 10008.532878, "activity_10": 9993.603889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9973.318271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10398.788958, "high": 10509.878052, "low": 10210.422272, "close": 10485.728516, "volume": 15266}, "trend_line": null, "activity_lines": {"activity_5": 10178.545899, "activity_10": 10081.859642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10016.019125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10485.727368, "high": 10519.536714, "low": 10340.830934, "close": 10364.980469, "volume": 26724}, "trend_line": null, "activity_lines": {"activity_5": 10275.144076, "activity_10": 10138.940483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10042.862305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10147.633147, "high": 10529.19658, "low": 10147.633147, "close": 10509.876953, "volume": 9862}, "trend_line": null, "activity_lines": {"activity_5": 10391.383659, "activity_10": 10220.170703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10076.220494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10529.197584, "high": 11036.337891, "low": 10529.197584, "close": 11036.337891, "volume": 20041}, "trend_line": null, "activity_lines": {"activity_5": 10641.251042, "activity_10": 10388.163814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10140.22832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11108.786717, "high": 11268.173657, "low": 11041.167944, "close": 11094.295898, "volume": 31957}, "trend_line": null, "activity_lines": {"activity_5": 10824.143424, "activity_10": 10544.477149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10199.857544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11147.425268, "high": 11195.724337, "low": 10630.62488, "close": 10746.542969, "volume": 22762}, "trend_line": null, "activity_lines": {"activity_5": 10840.243099, "activity_10": 10618.945561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10232.01551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10746.541767, "high": 11031.507248, "low": 10693.412796, "close": 10988.038086, "volume": 14365}, "trend_line": null, "activity_lines": {"activity_5": 10919.453516, "activity_10": 10723.534961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10274.016764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10968.717959, "high": 10968.717959, "low": 10500.217007, "close": 10616.134766, "volume": 6785}, "trend_line": null, "activity_lines": {"activity_5": 10833.158985, "activity_10": 10741.361595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10292.022975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10616.134294, "high": 10770.69314, "low": 10157.295189, "close": 10220.083984, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 10607.763672, "activity_10": 10673.830895, "activity_20": 10460.497331, "activity_30": null}, "trend_signal": 0, "fair_value": 10288.426026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9568.046312, "high": 10113.825834, "low": 9321.71995, "close": 9355.529297, "volume": 14061}, "trend_line": null, "activity_lines": {"activity_5": 10148.600391, "activity_10": 10440.414595, "activity_20": 10371.650023, "activity_30": null}, "trend_signal": 0, "fair_value": 10244.002372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9398.998732, "high": 9693.622704, "low": 9345.869535, "close": 9683.962891, "volume": 39935}, "trend_line": null, "activity_lines": {"activity_5": 9914.832748, "activity_10": 10284.452415, "activity_20": 10315.738072, "activity_30": null}, "trend_signal": 0, "fair_value": 10218.546032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9659.81308, "high": 9949.607422, "low": 9510.086043, "close": 9949.607422, "volume": 12902}, "trend_line": null, "activity_lines": {"activity_5": 9840.451953, "activity_10": 10191.366797, "activity_20": 10286.528581, "activity_30": null}, "trend_signal": 0, "fair_value": 10206.853049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10046.207373, "high": 10248.234066, "low": 9784.402344, "close": 9784.402344, "volume": 5646}, "trend_line": null, "activity_lines": {"activity_5": 9780.231511, "activity_10": 10075.796129, "activity_20": 10242.988244, "activity_30": null}, "trend_signal": 0, "fair_value": 10189.250936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9413.336782, "high": 9545.162557, "low": 9315.688333, "close": 9364.512695, "volume": 8214}, "trend_line": null, "activity_lines": {"activity_5": 9635.49668, "activity_10": 9897.072337, "activity_20": 10160.567104, "activity_30": null}, "trend_signal": 0, "fair_value": 10156.261406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9344.983393, "high": 9579.340366, "low": 8969.03546, "close": 9139.919922, "volume": 19407}, "trend_line": null, "activity_lines": {"activity_5": 9472.935677, "activity_10": 9707.910316, "activity_20": 10058.898354, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.171349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9276.629065, "high": 9457.27832, "low": 9130.154842, "close": 9213.15625, "volume": 70371}, "trend_line": null, "activity_lines": {"activity_5": 9349.160742, "activity_10": 9567.5981, "activity_20": 9968.635133, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.689309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9213.156543, "high": 9437.749392, "low": 9125.273969, "close": 9379.160156, "volume": 32871}, "trend_line": null, "activity_lines": {"activity_5": 9312.107552, "activity_10": 9485.348171, "activity_20": 9897.872712, "activity_30": null}, "trend_signal": 0, "fair_value": 10058.527553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9349.865163, "high": 9491.455811, "low": 9349.865163, "close": 9413.336914, "volume": 12212}, "trend_line": null, "activity_lines": {"activity_5": 9324.476432, "activity_10": 9438.564524, "activity_20": 9833.012644, "activity_30": null}, "trend_signal": 0, "fair_value": 10036.2796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620022, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9598.86957, "high": 9872.287033, "low": 9374.277505, "close": 9833.227539, "volume": 25729}, "trend_line": 10029.511198, "activity_lines": {"activity_5": 9501.546549, "activity_10": 9489.993679, "activity_20": 9810.373837, "activity_30": 9937.613764}, "trend_signal": 0, "fair_value": 10029.511198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747903, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9989.465514, "high": 9989.465514, "low": 9442.630943, "close": 9481.69043, "volume": 9659}, "trend_line": 10022.124805, "activity_lines": {"activity_5": 9530.189974, "activity_10": 9484.540749, "activity_20": 9753.820522, "activity_30": 9902.270489}, "trend_signal": 0, "fair_value": 10011.83956, "relative_strength": null, "rate_of_change": -0.07364659008979034, "market_dynamics": -0.774211, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9559.810081, "high": 9559.810081, "low": 9281.511351, "close": 9340.100586, "volume": 10215}, "trend_line": 10000.841862, "activity_lines": {"activity_5": 9488.852083, "activity_10": 9451.050373, "activity_20": 9687.8276, "activity_30": 9858.268926}, "trend_signal": 0, "fair_value": 9990.847717, "relative_strength": null, "rate_of_change": -0.2123595885513437, "market_dynamics": -0.833964, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9593.986166, "high": 9593.986166, "low": 9227.803488, "close": 9525.632813, "volume": 18165}, "trend_line": 9976.888574, "activity_lines": {"activity_5": 9500.895313, "activity_10": 9457.545171, "activity_20": 9644.959784, "activity_30": 9827.610278}, "trend_signal": 0, "fair_value": 9976.750296, "relative_strength": null, "rate_of_change": -0.23951271633454807, "market_dynamics": -0.70213, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9550.045674, "high": 9823.461834, "low": 9471.925805, "close": 9784.402344, "volume": 10695}, "trend_line": 9969.127767, "activity_lines": {"activity_5": 9589.430209, "activity_10": 9518.797603, "activity_20": 9630.73358, "activity_30": 9815.191812}, "trend_signal": 0, "fair_value": 9971.093003, "relative_strength": null, "rate_of_change": -0.0777878488111555, "market_dynamics": -0.564826, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9784.402183, "high": 9842.992031, "low": 9520.75, "close": 9642.8125, "volume": 9606}, "trend_line": 9963.40918, "activity_lines": {"activity_5": 9606.030794, "activity_10": 9554.306428, "activity_20": 9606.477269, "activity_30": 9794.139214}, "trend_signal": 0, "fair_value": 9961.71356, "relative_strength": null, "rate_of_change": -0.05736296227368222, "market_dynamics": -0.307666, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9642.811279, "high": 9896.699219, "low": 9481.690888, "close": 9896.699219, "volume": 14559}, "trend_line": 9957.620671, "activity_lines": {"activity_5": 9719.954623, "activity_10": 9630.916477, "activity_20": 9613.036482, "activity_30": 9789.835345}, "trend_signal": 0, "fair_value": 9959.907606, "relative_strength": null, "rate_of_change": -0.058097674153737566, "market_dynamics": 0.061805, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10091.996841, "high": 10091.996841, "low": 9273.347319, "close": 9332.288086, "volume": 26959}, "trend_line": 9935.755404, "activity_lines": {"activity_5": 9618.074154, "activity_10": 9591.146698, "activity_20": 9571.545094, "activity_30": 9749.491308}, "trend_signal": 0, "fair_value": 9942.944917, "relative_strength": null, "rate_of_change": -0.2195832490755566, "market_dynamics": 0.200636, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9332.288818, "high": 9572.963489, "low": 8958.997458, "close": 9116.172852, "volume": 24973}, "trend_line": 9908.457194, "activity_lines": {"activity_5": 9444.676107, "activity_10": 9509.917205, "activity_20": 9516.20585, "activity_30": 9696.615014}, "trend_signal": 0, "fair_value": 9921.187757, "relative_strength": null, "rate_of_change": -0.27474720230138844, "market_dynamics": 0.163127, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9130.907386, "high": 9401.052954, "low": 9106.348732, "close": 9391.229492, "volume": 12550}, "trend_line": 9892.098535, "activity_lines": {"activity_5": 9390.260938, "activity_10": 9483.479599, "activity_20": 9495.976121, "activity_30": 9663.245485}, "trend_signal": 0, "fair_value": 9907.599084, "relative_strength": null, "rate_of_change": -0.16509794289576413, "market_dynamics": 0.12124, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9656.463551, "high": 10000.284005, "low": 9518.935078, "close": 9793.991211, "volume": 25031}, "trend_line": 9893.834147, "activity_lines": {"activity_5": 9496.311198, "activity_10": 9530.673349, "activity_20": 9519.937533, "activity_30": 9656.91598}, "trend_signal": 0, "fair_value": 9904.758887, "relative_strength": null, "rate_of_change": 0.01754543784475557, "market_dynamics": 0.171838, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9857.844631, "high": 9931.519995, "low": 9695.756994, "close": 9784.167969, "volume": 7199}, "trend_line": 9875.600749, "activity_lines": {"activity_5": 9589.008464, "activity_10": 9576.794443, "activity_20": 9544.992411, "activity_30": 9649.840743}, "trend_signal": 0, "fair_value": 9901.817645, "relative_strength": null, "rate_of_change": -0.1842905159829167, "market_dynamics": 0.250838, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9823.461914, "high": 10005.195452, "low": 9700.668986, "close": 9867.666992, "volume": 7525}, "trend_line": 9854.998698, "activity_lines": {"activity_5": 9717.04082, "activity_10": 9632.597585, "activity_20": 9575.95844, "activity_30": 9649.328887}, "trend_signal": 0, "fair_value": 9901.004534, "relative_strength": null, "rate_of_change": -0.20861567335117315, "market_dynamics": 0.398414, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9867.666992, "high": 10098.519463, "low": 9793.991091, "close": 9960.990234, "volume": 9828}, "trend_line": 9841.532357, "activity_lines": {"activity_5": 9840.488997, "activity_10": 9695.776474, "activity_20": 9614.937616, "activity_30": 9656.167051}, "trend_signal": 0, "fair_value": 9902.39955, "relative_strength": null, "rate_of_change": -0.13664477705849187, "market_dynamics": 0.553824, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10157.459783, "high": 10157.459783, "low": 9685.933532, "close": 9921.696289, "volume": 8972}, "trend_line": 9821.926335, "activity_lines": {"activity_5": 9894.518034, "activity_10": 9743.895419, "activity_20": 9650.120308, "activity_30": 9661.338918}, "trend_signal": 0, "fair_value": 9902.838113, "relative_strength": null, "rate_of_change": -0.19921716749785146, "market_dynamics": 0.502758, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9921.695851, "high": 9946.254504, "low": 9681.021863, "close": 9685.933594, "volume": 18693}, "trend_line": 9776.912858, "activity_lines": {"activity_5": 9834.595052, "activity_10": 9746.652166, "activity_20": 9662.195629, "activity_30": 9652.565192}, "trend_signal": 0, "fair_value": 9898.018012, "relative_strength": null, "rate_of_change": -0.45829581148045156, "market_dynamics": 0.567203, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9848.019948, "high": 10791.073136, "low": 9676.109375, "close": 10599.515625, "volume": 33006}, "trend_line": 9760.420182, "activity_lines": {"activity_5": 10086.403255, "activity_10": 9914.730717, "activity_20": 9759.748186, "activity_30": 9705.636339}, "trend_signal": 0, "fair_value": 9913.26796, "relative_strength": null, "rate_of_change": -0.16869001738626163, "market_dynamics": 0.865321, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10658.456129, "high": 10889.307482, "low": 10658.456129, "close": 10786.161133, "volume": 5082}, "trend_line": 9761.740788, "activity_lines": {"activity_5": 10346.070117, "activity_10": 10103.966335, "activity_20": 9868.126051, "activity_30": 9771.813174}, "trend_signal": 1, "fair_value": 9931.840156, "relative_strength": null, "rate_of_change": 0.013530216685084468, "market_dynamics": 1.074375, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10756.690771, "high": 11149.629311, "low": 10196.753444, "close": 10579.868164, "volume": 23618}, "trend_line": 9748.135124, "activity_lines": {"activity_5": 10475.739714, "activity_10": 10229.260085, "activity_20": 9949.366467, "activity_30": 9824.595586}, "trend_signal": 1, "fair_value": 9945.340739, "relative_strength": null, "rate_of_change": -0.13937743580247583, "market_dynamics": 1.360072, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10658.456619, "high": 10805.808057, "low": 10570.045458, "close": 10732.131836, "volume": 10805}, "trend_line": 9752.001693, "activity_lines": {"activity_5": 10614.905339, "activity_10": 10355.625497, "activity_20": 10039.390527, "activity_30": 9888.079244}, "trend_signal": 1, "fair_value": 9961.3977, "relative_strength": null, "rate_of_change": 0.039664704590319746, "market_dynamics": 1.55512, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10840.189875, "high": 10943.33661, "low": 10349.227636, "close": 10442.99707, "volume": 56421}, "trend_line": 9759.432129, "activity_lines": {"activity_5": 10603.663672, "activity_10": 10405.040909, "activity_20": 10095.597968, "activity_30": 9932.659591}, "trend_signal": 1, "fair_value": 9971.029688, "relative_strength": null, "rate_of_change": 0.07619395723991856, "market_dynamics": 1.449246, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10595.990332, "high": 11012.526544, "low": 10561.443554, "close": 11005.617188, "volume": 48968}, "trend_line": 9814.435059, "activity_lines": {"activity_5": 10729.491146, "activity_10": 10544.950781, "activity_20": 10202.484612, "activity_30": 10013.058627}, "trend_signal": 1, "fair_value": 9991.315717, "relative_strength": null, "rate_of_change": 0.5635874021456473, "market_dynamics": 1.515037, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11015.486423, "high": 11844.608978, "low": 10872.364063, "close": 11657.069336, "volume": 52461}, "trend_line": 9880.205274, "activity_lines": {"activity_5": 11045.395899, "activity_10": 10781.098331, "activity_20": 10364.157524, "activity_30": 10131.938258}, "trend_signal": 1, "fair_value": 10023.34944, "relative_strength": -17.463356, "rate_of_change": 0.6701375535588071, "market_dynamics": 1.584152, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11854.479982, "high": 11908.768459, "low": 11518.882522, "close": 11810.0625, "volume": 27916}, "trend_line": 9942.220443, "activity_lines": {"activity_5": 11354.237826, "activity_10": 11012.528232, "activity_20": 10529.368029, "activity_30": 10256.445176}, "trend_signal": 1, "fair_value": 10057.061008, "relative_strength": -12.555599, "rate_of_change": 0.6276708558191059, "market_dynamics": 1.691194, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11928.509079, "high": 12278.912109, "low": 11928.509079, "close": 12278.912109, "volume": 16795}, "trend_line": 10025.370768, "activity_lines": {"activity_5": 11737.35, "activity_10": 11295.58402, "activity_20": 10728.352641, "activity_30": 10407.199477}, "trend_signal": 1, "fair_value": 10098.206398, "relative_strength": -10.321477, "rate_of_change": 0.8363355598149507, "market_dynamics": 1.809678, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12278.912113, "high": 12278.912113, "low": 11903.83223, "close": 11928.509766, "volume": 16377}, "trend_line": 10110.837337, "activity_lines": {"activity_5": 11900.542708, "activity_10": 11472.071822, "activity_20": 10882.086984, "activity_30": 10529.982638}, "trend_signal": 1, "fair_value": 10131.484641, "relative_strength": -15.959404, "rate_of_change": 0.852502824861112, "market_dynamics": 1.793667, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11928.508201, "high": 11958.120019, "low": 11612.652246, "close": 11923.573242, "volume": 18456}, "trend_line": 10203.625781, "activity_lines": {"activity_5": 11963.055729, "activity_10": 11606.887962, "activity_20": 11024.466908, "activity_30": 10646.933342}, "trend_signal": 1, "fair_value": 10163.486224, "relative_strength": -16.813574, "rate_of_change": 0.9177127561972149, "market_dynamics": 1.71878, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12204.883606, "high": 12283.847072, "low": 11967.991405, "close": 12125.918945, "volume": 19001}, "trend_line": 10300.717871, "activity_lines": {"activity_5": 12031.820247, "activity_10": 11754.420454, "activity_20": 11176.466071, "activity_30": 10770.952256}, "trend_signal": 1, "fair_value": 10197.914868, "relative_strength": -11.791142, "rate_of_change": 0.951544990808989, "market_dynamics": 1.661814, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12190.077832, "high": 12422.034779, "low": 12051.890715, "close": 12185.142578, "volume": 10949}, "trend_line": 10394.250619, "activity_lines": {"activity_5": 12089.069336, "activity_10": 11888.361648, "activity_20": 11320.802576, "activity_30": 10892.528043}, "trend_signal": 1, "fair_value": 10232.177415, "relative_strength": -13.09807, "rate_of_change": 0.9080216463682197, "market_dynamics": 1.600622, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12333.200209, "high": 12333.200209, "low": 12012.408494, "close": 12066.696289, "volume": 6264}, "trend_line": 10482.695931, "activity_lines": {"activity_5": 12081.830989, "activity_10": 11971.580344, "activity_20": 11439.244341, "activity_30": 11000.427764}, "trend_signal": 1, "fair_value": 10263.270955, "relative_strength": -16.929015, "rate_of_change": 0.8509060945512289, "market_dynamics": 1.52729, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12076.566795, "high": 12575.02715, "low": 11928.509082, "close": 12422.03418, "volume": 12506}, "trend_line": 10568.989486, "activity_lines": {"activity_5": 12207.186328, "activity_10": 12095.141122, "activity_20": 11578.787491, "activity_30": 11125.54636}, "trend_signal": 1, "fair_value": 10299.250342, "relative_strength": -19.069096, "rate_of_change": 0.8232000199949346, "market_dynamics": 1.483983, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12422.034082, "high": 12831.660057, "low": 12269.041402, "close": 12471.386719, "volume": 17454}, "trend_line": 10668.646029, "activity_lines": {"activity_5": 12316.090886, "activity_10": 12191.692596, "activity_20": 11710.516392, "activity_30": 11248.281666}, "trend_signal": 1, "fair_value": 10334.859135, "relative_strength": -22.420875, "rate_of_change": 0.9429145816826403, "market_dynamics": 1.423607, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12471.3874, "high": 12826.724705, "low": 12387.487792, "close": 12663.861328, "volume": 15449}, "trend_line": 10779.438053, "activity_lines": {"activity_5": 12452.632747, "activity_10": 12296.589098, "activity_20": 11847.779929, "activity_30": 11377.005234}, "trend_signal": 1, "fair_value": 10372.423686, "relative_strength": -23.000245, "rate_of_change": 1.0384825187642404, "market_dynamics": 1.412205, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12821.79005, "high": 12915.559778, "low": 12221.862373, "close": 12365.648438, "volume": 23448}, "trend_line": 10874.105241, "activity_lines": {"activity_5": 12453.907487, "activity_10": 12328.959766, "activity_20": 11943.327028, "activity_30": 11479.341387}, "trend_signal": 1, "fair_value": 10404.062175, "relative_strength": -27.449941, "rate_of_change": 0.8782200661531965, "market_dynamics": 1.220198, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12365.648175, "high": 13089.540039, "low": 12365.648175, "close": 12762.301758, "volume": 44697}, "trend_line": 10973.368555, "activity_lines": {"activity_5": 12575.366276, "activity_10": 12423.347656, "activity_20": 12065.199879, "activity_30": 11601.160518}, "trend_signal": 1, "fair_value": 10440.909668, "relative_strength": -22.378256, "rate_of_change": 0.9128412113001713, "market_dynamics": 1.158088, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12985.41878, "high": 13282.907916, "low": 12777.176001, "close": 12940.794922, "volume": 18254}, "trend_line": 11083.301302, "activity_lines": {"activity_5": 12709.949089, "activity_10": 12541.399947, "activity_20": 12190.545387, "activity_30": 11728.091251}, "trend_signal": 1, "fair_value": 10479.369441, "relative_strength": -26.543279, "rate_of_change": 1.0018140414131087, "market_dynamics": 1.001182, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13327.531746, "high": 13585.355564, "low": 13000.292806, "close": 13069.707031, "volume": 13834}, "trend_line": 11189.068229, "activity_lines": {"activity_5": 12852.918555, "activity_10": 12664.485618, "activity_20": 12312.668899, "activity_30": 11856.246459}, "trend_signal": 1, "fair_value": 10518.61698, "relative_strength": -28.932491, "rate_of_change": 0.9542908211014236, "market_dynamics": 0.780002, "expectation": {"probability": 64.1115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13307.698614, "high": 13307.698614, "low": 12682.971196, "close": 12826.757813, "volume": 18556}, "trend_line": 11305.550553, "activity_lines": {"activity_5": 12875.016927, "activity_10": 12722.559908, "activity_20": 12399.891574, "activity_30": 11961.903852}, "trend_signal": 1, "fair_value": 10553.066844, "relative_strength": -34.198647, "rate_of_change": 1.0410368550448017, "market_dynamics": 0.638151, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12826.757822, "high": 13168.870806, "low": 12613.556991, "close": 12831.71582, "volume": 21626}, "trend_line": 11429.401986, "activity_lines": {"activity_5": 12887.908203, "activity_10": 12768.793129, "activity_20": 12477.869313, "activity_30": 12060.366127}, "trend_signal": 1, "fair_value": 10586.576387, "relative_strength": -25.470665, "rate_of_change": 1.0954922754039331, "market_dynamics": 0.364115, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12831.715656, "high": 12940.795155, "low": 12692.886778, "close": 12787.091797, "volume": 7026}, "trend_line": 11542.597396, "activity_lines": {"activity_5": 12854.853646, "activity_10": 12795.157014, "activity_20": 12540.874061, "activity_30": 12147.959018}, "trend_signal": 1, "fair_value": 10618.467915, "relative_strength": -23.522433, "rate_of_change": 0.9903878622753206, "market_dynamics": 0.128102, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12792.050037, "high": 12836.673828, "low": 12182.196476, "close": 12400.355469, "volume": 11696}, "trend_line": 11629.476204, "activity_lines": {"activity_5": 12691.23431, "activity_10": 12738.107102, "activity_20": 12557.261254, "activity_30": 12203.298249}, "trend_signal": 1, "fair_value": 10643.923452, "relative_strength": -28.701045, "rate_of_change": 0.7526798780152247, "market_dynamics": -0.221014, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12078.075809, "high": 12861.46404, "low": 12078.075809, "close": 12504.477539, "volume": 7455}, "trend_line": 11720.15319, "activity_lines": {"activity_5": 12598.351628, "activity_10": 12700.382635, "activity_20": 12574.24408, "activity_30": 12259.749948}, "trend_signal": 1, "fair_value": 10670.128439, "relative_strength": -22.661889, "rate_of_change": 0.7797168540472332, "market_dynamics": -0.468091, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12687.928603, "high": 13034.999681, "low": 12410.271706, "close": 12782.133789, "volume": 22848}, "trend_line": 11817.302083, "activity_lines": {"activity_5": 12635.702995, "activity_10": 12712.539471, "activity_20": 12610.532929, "activity_30": 12328.264825}, "trend_signal": 1, "fair_value": 10699.461846, "relative_strength": -19.114179, "rate_of_change": 0.8289046348207296, "market_dynamics": -0.571227, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12787.09232, "high": 13030.041578, "low": 12296.234742, "close": 12668.09668, "volume": 7648}, "trend_line": 11907.538965, "activity_lines": {"activity_5": 12638.016927, "activity_10": 12701.811879, "activity_20": 12630.603651, "activity_30": 12383.154799}, "trend_signal": 1, "fair_value": 10726.429447, "relative_strength": -25.605345, "rate_of_change": 0.7635996893894351, "market_dynamics": -0.73354, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12668.096542, "high": 12901.129652, "low": 12365.648809, "close": 12385.481445, "volume": 9970}, "trend_line": 11989.665137, "activity_lines": {"activity_5": 12557.033724, "activity_10": 12634.200639, "activity_20": 12619.672759, "activity_30": 12413.989798}, "trend_signal": 1, "fair_value": 10748.849068, "relative_strength": -30.301433, "rate_of_change": 0.6896989566139138, "market_dynamics": -0.798223, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12430.104631, "high": 12509.435175, "low": 12048.32653, "close": 12261.527344, "volume": 14069}, "trend_line": 12075.518262, "activity_lines": {"activity_5": 12461.50651, "activity_10": 12550.903569, "activity_20": 12596.429241, "activity_30": 12431.529295}, "trend_signal": 1, "fair_value": 10769.018112, "relative_strength": -33.119458, "rate_of_change": 0.7160594063220136, "market_dynamics": -0.821547, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12266.485556, "high": 12266.485556, "low": 11765.711297, "close": 11905.0, "volume": 12395}, "trend_line": 12119.034408, "activity_lines": {"activity_5": 12256.392057, "activity_10": 12415.133665, "activity_20": 12537.644941, "activity_30": 12420.528117}, "trend_signal": 1, "fair_value": 10783.965242, "relative_strength": -35.391149, "rate_of_change": 0.36036669446262426, "market_dynamics": -0.999512, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12025.0, "high": 12185.0, "low": 12025.0, "close": 12070.0, "volume": 14260}, "trend_line": 12161.829037, "activity_lines": {"activity_5": 12146.242773, "activity_10": 12330.540252, "activity_20": 12494.66337, "activity_30": 12417.364606}, "trend_signal": 0, "fair_value": 10800.666992, "relative_strength": -41.53586, "rate_of_change": 0.35311913110627413, "market_dynamics": -1.035582, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12070.0, "high": 12665.0, "low": 11990.0, "close": 12630.0, "volume": 18435}, "trend_line": 12230.166764, "activity_lines": {"activity_5": 12270.235742, "activity_10": 12361.524254, "activity_20": 12505.281413, "activity_30": 12447.569185}, "trend_signal": 1, "fair_value": 10824.11998, "relative_strength": -38.007304, "rate_of_change": 0.5619033682523891, "market_dynamics": -0.894009, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12630.0, "high": 12955.0, "low": 12345.0, "close": 12955.0, "volume": 12944}, "trend_line": 12304.26237, "activity_lines": {"activity_5": 12505.101823, "activity_10": 12455.266726, "activity_20": 12544.733468, "activity_30": 12494.332619}, "trend_signal": 1, "fair_value": 10851.093144, "relative_strength": -38.456144, "rate_of_change": 0.6058429736060856, "market_dynamics": -0.743199, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12980.0, "high": 13150.0, "low": 12835.0, "close": 13150.0, "volume": 14469}, "trend_line": 12394.495801, "activity_lines": {"activity_5": 12767.0, "activity_10": 12581.410866, "activity_20": 12598.526935, "activity_30": 12548.896337}, "trend_signal": 1, "fair_value": 10879.82948, "relative_strength": -41.351895, "rate_of_change": 0.7333509989189115, "market_dynamics": -0.494856, "expectation": {"probability": 57.6971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d3dc4d-a331-48d6-b7c4-5bae04e7c4f2/", "share_image": "https://sharemaestro.com/terminal/24d3dc4d-a331-48d6-b7c4-5bae04e7c4f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}