{"ticker": {"uuid": "24d3e434-0c9b-4765-88e0-8b434285597d", "symbol": "EXO", "name": "Exor N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXO fell 1.12%, moving from 67.71 to 66.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.25 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.95"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.800003, "high": 68.300003, "low": 65.5, "close": 66.949997, "volume": 1349546}, "trend_line": 69.74373, "activity_lines": {"activity_5": 66.699275, "activity_10": 67.156719, "activity_20": 67.624938, "activity_30": 68.533615}, "trend_signal": 0, "fair_value": 85.174442, "relative_strength": -18.252095, "rate_of_change": -0.36689706482347245, "market_dynamics": 0.131293, "expectation": {"probability": 51.8976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.630523, "high": 79.59351, "low": 78.040946, "close": 78.728798, "volume": 1020724}, "trend_line": 73.413114, "activity_lines": {"activity_5": 77.918909, "activity_10": 76.557398, "activity_20": 75.496433, "activity_30": 74.555305}, "trend_signal": 1, "fair_value": 70.565234, "relative_strength": null, "rate_of_change": 0.3871064008827112, "market_dynamics": 0.445968, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.593518, "high": 80.418924, "low": 79.082551, "close": 79.632813, "volume": 1211133}, "trend_line": 73.659895, "activity_lines": {"activity_5": 78.627738, "activity_10": 77.270963, "activity_20": 75.951364, "activity_30": 74.956576}, "trend_signal": 1, "fair_value": 70.766736, "relative_strength": null, "rate_of_change": 0.3361538375827687, "market_dynamics": 0.541847, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.298719, "high": 79.632819, "low": 77.019004, "close": 77.962334, "volume": 567728}, "trend_line": 73.816467, "activity_lines": {"activity_5": 78.518086, "activity_10": 77.578532, "activity_20": 76.208596, "activity_30": 75.234153}, "trend_signal": 1, "fair_value": 70.923162, "relative_strength": null, "rate_of_change": 0.21256071570560486, "market_dynamics": 0.704621, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.217821, "high": 80.674416, "low": 76.48838, "close": 80.261711, "volume": 814100}, "trend_line": 74.003433, "activity_lines": {"activity_5": 79.205699, "activity_10": 78.268511, "activity_20": 76.664218, "activity_30": 75.649975}, "trend_signal": 1, "fair_value": 71.121854, "relative_strength": null, "rate_of_change": 0.2532849479236092, "market_dynamics": 0.807046, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.63511, "high": 80.792335, "low": 77.235182, "close": 78.0606, "volume": 498918}, "trend_line": 74.201064, "activity_lines": {"activity_5": 78.882085, "activity_10": 78.432855, "activity_20": 76.878661, "activity_30": 75.911728}, "trend_signal": 1, "fair_value": 71.266412, "relative_strength": null, "rate_of_change": 0.2670565296612675, "market_dynamics": 0.744181, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.883731, "high": 81.499825, "low": 77.510324, "close": 81.087112, "volume": 506210}, "trend_line": 74.650055, "activity_lines": {"activity_5": 79.601372, "activity_10": 79.051401, "activity_20": 77.364092, "activity_30": 76.355989}, "trend_signal": 1, "fair_value": 71.466834, "relative_strength": null, "rate_of_change": 0.6051004875078237, "market_dynamics": 0.674719, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.654762, "high": 81.735665, "low": 80.359964, "close": 81.244347, "volume": 434831}, "trend_line": 75.119922, "activity_lines": {"activity_5": 80.215849, "activity_10": 79.558806, "activity_20": 77.835254, "activity_30": 76.781427}, "trend_signal": 1, "fair_value": 71.662384, "relative_strength": null, "rate_of_change": 0.6294261939927678, "market_dynamics": 0.670992, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.205032, "high": 83.720573, "low": 80.753024, "close": 83.720573, "volume": 551686}, "trend_line": 75.686009, "activity_lines": {"activity_5": 81.5483, "activity_10": 80.415773, "activity_20": 78.529935, "activity_30": 77.336308}, "trend_signal": 1, "fair_value": 71.898819, "relative_strength": null, "rate_of_change": 0.753577726025855, "market_dynamics": 0.632992, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.602664, "high": 83.759882, "low": 80.595801, "close": 81.106773, "volume": 571235}, "trend_line": 76.05032, "activity_lines": {"activity_5": 81.625601, "activity_10": 80.70121, "activity_20": 78.941622, "activity_30": 77.686035}, "trend_signal": 1, "fair_value": 72.075895, "relative_strength": 6.219699, "rate_of_change": 0.4813452377968572, "market_dynamics": 0.782322, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.047818, "high": 81.126424, "low": 79.102191, "close": 80.006218, "volume": 445683}, "trend_line": 76.344724, "activity_lines": {"activity_5": 81.279714, "activity_10": 80.695493, "activity_20": 79.200917, "activity_30": 77.941254}, "trend_signal": 1, "fair_value": 72.225524, "relative_strength": 5.493214, "rate_of_change": 0.3871173717612235, "market_dynamics": 0.630293, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.986567, "high": 80.497542, "low": 77.471018, "close": 78.23748, "volume": 615828}, "trend_line": 76.614694, "activity_lines": {"activity_5": 80.214539, "activity_10": 80.342102, "activity_20": 79.250819, "activity_30": 78.063367}, "trend_signal": 1, "fair_value": 72.336857, "relative_strength": 7.018947, "rate_of_change": 0.35361972099080574, "market_dynamics": 0.315964, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.29643, "high": 79.790033, "low": 78.237474, "close": 78.90567, "volume": 433976}, "trend_line": 76.860688, "activity_lines": {"activity_5": 79.56207, "activity_10": 80.119134, "activity_20": 79.344683, "activity_30": 78.211172}, "trend_signal": 1, "fair_value": 72.45629, "relative_strength": 7.784274, "rate_of_change": 0.32107940025185777, "market_dynamics": -0.148777, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.593509, "high": 80.753022, "low": 79.062885, "close": 79.868652, "volume": 798255}, "trend_line": 77.068427, "activity_lines": {"activity_5": 79.386506, "activity_10": 80.084474, "activity_20": 79.506936, "activity_30": 78.405234}, "trend_signal": 1, "fair_value": 72.588653, "relative_strength": 6.938529, "rate_of_change": 0.270279912144429, "market_dynamics": -0.416804, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.24205, "high": 80.635098, "low": 79.161156, "close": 80.261711, "volume": 546465}, "trend_line": 77.289268, "activity_lines": {"activity_5": 79.598757, "activity_10": 80.086619, "activity_20": 79.688207, "activity_30": 78.611253}, "trend_signal": 1, "fair_value": 72.723268, "relative_strength": 8.120096, "rate_of_change": 0.2865518456734652, "market_dynamics": -0.614521, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.753021, "high": 85.666199, "low": 80.143784, "close": 84.762177, "volume": 1751379}, "trend_line": 77.633416, "activity_lines": {"activity_5": 81.3675, "activity_10": 80.90703, "activity_20": 80.265242, "activity_30": 79.093376}, "trend_signal": 1, "fair_value": 72.930836, "relative_strength": 13.436021, "rate_of_change": 0.44527268650026536, "market_dynamics": -0.272332, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.958697, "high": 85.351753, "low": 82.18766, "close": 82.18766, "volume": 793179}, "trend_line": 77.87481, "activity_lines": {"activity_5": 81.961008, "activity_10": 81.137501, "activity_20": 80.540011, "activity_30": 79.387198}, "trend_signal": 1, "fair_value": 73.087731, "relative_strength": 11.319785, "rate_of_change": 0.31094084536998823, "market_dynamics": -0.053434, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.050099, "high": 83.150653, "low": 81.067463, "close": 82.48246, "volume": 687110}, "trend_line": 78.002261, "activity_lines": {"activity_5": 82.389436, "activity_10": 81.401562, "activity_20": 80.801019, "activity_30": 79.684466}, "trend_signal": 1, "fair_value": 73.24431, "relative_strength": 11.635984, "rate_of_change": 0.16366139448687933, "market_dynamics": 0.034269, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.28593, "high": 82.777248, "low": 79.573865, "close": 82.48246, "volume": 988033}, "trend_line": 78.199414, "activity_lines": {"activity_5": 82.579412, "activity_10": 81.643111, "activity_20": 81.029768, "activity_30": 79.973511}, "trend_signal": 1, "fair_value": 73.395755, "relative_strength": 11.659357, "rate_of_change": 0.2527529298157141, "market_dynamics": 0.208762, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.83392, "high": 86.059255, "low": 81.381908, "close": 82.737938, "volume": 1196985}, "trend_line": 78.586829, "activity_lines": {"activity_5": 82.680294, "activity_10": 81.953622, "activity_20": 81.263524, "activity_30": 80.266319}, "trend_signal": 1, "fair_value": 73.546435, "relative_strength": 10.694987, "rate_of_change": 0.4954193135002138, "market_dynamics": 0.120033, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.524048, "high": 83.976064, "low": 81.303296, "close": 81.440865, "volume": 951734}, "trend_line": 78.921236, "activity_lines": {"activity_5": 82.183736, "activity_10": 81.998645, "activity_20": 81.342135, "activity_30": 80.45045}, "trend_signal": 1, "fair_value": 73.671744, "relative_strength": 11.366391, "rate_of_change": 0.42552550377112025, "market_dynamics": 0.031183, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.716009, "high": 81.833921, "low": 78.669829, "close": 79.652466, "volume": 648860}, "trend_line": 79.106135, "activity_lines": {"activity_5": 81.312466, "activity_10": 81.692419, "activity_20": 81.236758, "activity_30": 80.497626}, "trend_signal": 1, "fair_value": 73.765192, "relative_strength": 8.956243, "rate_of_change": 0.23428295015552153, "market_dynamics": -0.23786, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.301014, "high": 83.740233, "low": 78.925317, "close": 83.543701, "volume": 816832}, "trend_line": 79.423999, "activity_lines": {"activity_5": 81.907287, "activity_10": 82.067964, "activity_20": 81.497577, "activity_30": 80.783921}, "trend_signal": 1, "fair_value": 73.915631, "relative_strength": 10.571287, "rate_of_change": 0.4018196565917424, "market_dynamics": -0.328894, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.740231, "high": 83.917106, "low": 80.949546, "close": 82.325233, "volume": 539267}, "trend_line": 79.634802, "activity_lines": {"activity_5": 82.025202, "activity_10": 82.137641, "activity_20": 81.623729, "activity_30": 80.971097}, "trend_signal": 1, "fair_value": 74.043049, "relative_strength": 7.289795, "rate_of_change": 0.2654147394416624, "market_dynamics": -0.581854, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.600372, "high": 85.017654, "low": 82.462803, "close": 84.860443, "volume": 1167028}, "trend_line": 80.018054, "activity_lines": {"activity_5": 82.99867, "activity_10": 82.6236, "activity_20": 81.970553, "activity_30": 81.308236}, "trend_signal": 1, "fair_value": 74.204503, "relative_strength": 8.590266, "rate_of_change": 0.48126194876457795, "market_dynamics": -0.298308, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.880088, "high": 85.862724, "low": 84.211894, "close": 85.744812, "volume": 577853}, "trend_line": 80.450327, "activity_lines": {"activity_5": 84.125427, "activity_10": 83.18674, "activity_20": 82.379704, "activity_30": 81.677704}, "trend_signal": 1, "fair_value": 74.374213, "relative_strength": 8.493224, "rate_of_change": 0.5402193360013416, "market_dynamics": 0.131656, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.823419, "high": 88.771325, "low": 84.939051, "close": 88.35862, "volume": 1985668}, "trend_line": 80.948882, "activity_lines": {"activity_5": 85.836523, "activity_10": 84.207252, "activity_20": 83.001197, "activity_30": 82.187916}, "trend_signal": 1, "fair_value": 74.576886, "relative_strength": 10.71651, "rate_of_change": 0.6197053742242664, "market_dynamics": 0.543421, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.61411, "high": 91.208272, "low": 88.083485, "close": 90.815216, "volume": 619756}, "trend_line": 81.452456, "activity_lines": {"activity_5": 87.786074, "activity_10": 85.562219, "activity_20": 83.822026, "activity_30": 82.824454}, "trend_signal": 1, "fair_value": 74.808862, "relative_strength": 11.925126, "rate_of_change": 0.6220888881454847, "market_dynamics": 0.933686, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.188616, "high": 93.664864, "low": 90.913472, "close": 92.053337, "volume": 1149429}, "trend_line": 81.906753, "activity_lines": {"activity_5": 89.663565, "activity_10": 86.990794, "activity_20": 84.715196, "activity_30": 83.508382}, "trend_signal": 1, "fair_value": 75.051742, "relative_strength": 11.435538, "rate_of_change": 0.5577449991194825, "market_dynamics": 1.047808, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.719239, "high": 91.719239, "low": 89.066122, "close": 89.282303, "volume": 778729}, "trend_line": 82.346202, "activity_lines": {"activity_5": 89.968838, "activity_10": 87.741528, "activity_20": 85.304777, "activity_30": 83.984224}, "trend_signal": 1, "fair_value": 75.249389, "relative_strength": 8.778549, "rate_of_change": 0.5365235269429011, "market_dynamics": 1.053005, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.928556, "high": 89.459178, "low": 88.338975, "close": 88.928551, "volume": 333544}, "trend_line": 82.691434, "activity_lines": {"activity_5": 89.861402, "activity_10": 88.308956, "activity_20": 85.821737, "activity_30": 84.408891}, "trend_signal": 1, "fair_value": 75.436774, "relative_strength": 7.83815, "rate_of_change": 0.4192445936972245, "market_dynamics": 0.860007, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.085776, "high": 89.557437, "low": 86.806058, "close": 88.004875, "volume": 411780}, "trend_line": 83.000637, "activity_lines": {"activity_5": 89.233825, "activity_10": 88.572302, "activity_20": 86.208241, "activity_30": 84.751694}, "trend_signal": 1, "fair_value": 75.606614, "relative_strength": 7.512885, "rate_of_change": 0.3739238576996942, "market_dynamics": 0.700171, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.238422, "high": 89.164383, "low": 86.943635, "close": 88.692726, "volume": 569830}, "trend_line": 83.302634, "activity_lines": {"activity_5": 88.859115, "activity_10": 88.808851, "activity_20": 86.613743, "activity_30": 85.118926}, "trend_signal": 1, "fair_value": 75.781095, "relative_strength": 7.555391, "rate_of_change": 0.36384901479732024, "market_dynamics": 0.507489, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.319316, "high": 88.515848, "low": 85.705502, "close": 87.375984, "volume": 446561}, "trend_line": 83.616422, "activity_lines": {"activity_5": 88.18699, "activity_10": 88.712373, "activity_20": 86.847235, "activity_30": 85.381722}, "trend_signal": 1, "fair_value": 75.933659, "relative_strength": 6.029649, "rate_of_change": 0.3766843675075177, "market_dynamics": 0.324937, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.437239, "high": 88.712375, "low": 84.290504, "close": 85.037315, "volume": 611787}, "trend_line": 83.775609, "activity_lines": {"activity_5": 87.047133, "activity_10": 88.098851, "activity_20": 86.822249, "activity_30": 85.473393}, "trend_signal": 1, "fair_value": 76.051889, "relative_strength": -1.866152, "rate_of_change": 0.190377674854352, "market_dynamics": 0.071246, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.744813, "high": 92.308829, "low": 84.545996, "close": 91.090355, "volume": 806294}, "trend_line": 84.209934, "activity_lines": {"activity_5": 88.207954, "activity_10": 88.582666, "activity_20": 87.351001, "activity_30": 85.945312}, "trend_signal": 1, "fair_value": 76.24469, "relative_strength": 4.235618, "rate_of_change": 0.5184384872690107, "market_dynamics": 0.146062, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.247576, "high": 93.723817, "low": 90.520427, "close": 93.350418, "volume": 626190}, "trend_line": 84.618711, "activity_lines": {"activity_5": 89.97801, "activity_10": 89.380209, "activity_20": 88.064863, "activity_30": 86.53502}, "trend_signal": 1, "fair_value": 76.461218, "relative_strength": 2.936734, "rate_of_change": 0.4854261018658447, "market_dynamics": 0.207515, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.350421, "high": 97.359568, "low": 93.350421, "close": 96.652069, "volume": 672230}, "trend_line": 85.132302, "activity_lines": {"activity_5": 92.492246, "activity_10": 90.687293, "activity_20": 89.040012, "activity_30": 87.311366}, "trend_signal": 1, "fair_value": 76.713603, "relative_strength": 5.497808, "rate_of_change": 0.606947321615418, "market_dynamics": 0.478319, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.298322, "high": 99.34449, "low": 95.315686, "close": 99.34449, "volume": 553872}, "trend_line": 85.653099, "activity_lines": {"activity_5": 95.373334, "activity_10": 92.377784, "activity_20": 90.204108, "activity_30": 88.228281}, "trend_signal": 1, "fair_value": 76.992997, "relative_strength": 8.526266, "rate_of_change": 0.6117501674041445, "market_dynamics": 0.840607, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.344489, "high": 99.983203, "low": 98.06707, "close": 98.951439, "volume": 797371}, "trend_line": 86.247921, "activity_lines": {"activity_5": 97.325504, "activity_10": 93.864244, "activity_20": 91.250475, "activity_30": 89.086239}, "trend_signal": 1, "fair_value": 77.260783, "relative_strength": 7.965883, "rate_of_change": 0.6944547330389153, "market_dynamics": 0.954724, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.951439, "high": 99.934068, "low": 97.41852, "close": 99.639282, "volume": 476071}, "trend_line": 86.902357, "activity_lines": {"activity_5": 98.579346, "activity_10": 95.299964, "activity_20": 92.285143, "activity_30": 89.950198}, "trend_signal": 1, "fair_value": 77.530403, "relative_strength": 7.48332, "rate_of_change": 0.7587846668211164, "market_dynamics": 0.996766, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.197098, "high": 100.867577, "low": 98.754914, "close": 99.78669, "volume": 905093}, "trend_line": 87.620664, "activity_lines": {"activity_5": 99.312396, "activity_10": 96.567744, "activity_20": 93.247192, "activity_30": 90.781445}, "trend_signal": 1, "fair_value": 77.795359, "relative_strength": 8.565571, "rate_of_change": 0.8265679146078974, "market_dynamics": 1.012453, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.884955, "high": 103.324164, "low": 99.295374, "close": 101.801079, "volume": 484026}, "trend_line": 88.383844, "activity_lines": {"activity_5": 100.287825, "activity_10": 97.987563, "activity_20": 94.305209, "activity_30": 91.69631}, "trend_signal": 1, "fair_value": 78.077779, "relative_strength": 7.297696, "rate_of_change": 0.8710045840328159, "market_dynamics": 0.973511, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.899339, "high": 102.636318, "low": 100.474522, "close": 101.260635, "volume": 439991}, "trend_line": 89.09691, "activity_lines": {"activity_5": 100.739838, "activity_10": 99.070785, "activity_20": 95.224816, "activity_30": 92.527071}, "trend_signal": 1, "fair_value": 78.347348, "relative_strength": 5.753357, "rate_of_change": 0.806783194448974, "market_dynamics": 0.947669, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.408024, "high": 101.997611, "low": 97.133559, "close": 98.853172, "volume": 553360}, "trend_line": 89.716626, "activity_lines": {"activity_5": 100.26162, "activity_10": 99.463839, "activity_20": 95.824973, "activity_30": 93.156507}, "trend_signal": 1, "fair_value": 78.583047, "relative_strength": 3.102686, "rate_of_change": 0.6955527413913806, "market_dynamics": 0.92014, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.95143, "high": 100.130597, "low": 96.543978, "close": 98.754906, "volume": 661024}, "trend_line": 90.18305, "activity_lines": {"activity_5": 99.757198, "activity_10": 99.587829, "activity_20": 96.349138, "activity_30": 93.739622}, "trend_signal": 1, "fair_value": 78.812272, "relative_strength": 2.454876, "rate_of_change": 0.5198858013229223, "market_dynamics": 0.859368, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.754906, "high": 101.506295, "low": 96.789643, "close": 98.951439, "volume": 1007351}, "trend_line": 90.741843, "activity_lines": {"activity_5": 99.377246, "activity_10": 99.608196, "activity_20": 96.830068, "activity_30": 94.305325}, "trend_signal": 1, "fair_value": 79.038555, "relative_strength": 5.108387, "rate_of_change": 0.6196208711060543, "market_dynamics": 0.865769, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.541026, "high": 100.916711, "low": 98.165335, "close": 99.34449, "volume": 673300}, "trend_line": 91.30391, "activity_lines": {"activity_5": 99.183994, "activity_10": 99.598191, "activity_20": 97.29799, "activity_30": 94.860334}, "trend_signal": 1, "fair_value": 79.264177, "relative_strength": 2.522399, "rate_of_change": 0.6194132512825411, "market_dynamics": 0.779031, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.916712, "high": 104.159414, "low": 98.951434, "close": 101.801079, "volume": 954871}, "trend_line": 91.947864, "activity_lines": {"activity_5": 99.973377, "activity_10": 99.985885, "activity_20": 97.959256, "activity_30": 95.537571}, "trend_signal": 1, "fair_value": 79.511835, "relative_strength": 4.179628, "rate_of_change": 0.7052863343968442, "market_dynamics": 0.852397, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.194141, "high": 102.194141, "low": 98.656647, "close": 100.621925, "volume": 869243}, "trend_line": 92.543997, "activity_lines": {"activity_5": 100.33368, "activity_10": 100.114522, "activity_20": 98.461805, "activity_30": 96.097188}, "trend_signal": 1, "fair_value": 79.741292, "relative_strength": 0.18079, "rate_of_change": 0.6483380625351002, "market_dynamics": 0.763049, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.720181, "high": 103.275032, "low": 100.523657, "close": 101.99762, "volume": 659232}, "trend_line": 93.229222, "activity_lines": {"activity_5": 101.03463, "activity_10": 100.462913, "activity_20": 99.041374, "activity_30": 96.707099}, "trend_signal": 1, "fair_value": 79.980608, "relative_strength": 1.088098, "rate_of_change": 0.7404316024949608, "market_dynamics": 0.5681, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.095874, "high": 104.454207, "low": 101.506292, "close": 103.27504, "volume": 623546}, "trend_line": 94.016641, "activity_lines": {"activity_5": 101.945207, "activity_10": 101.000683, "activity_20": 99.680368, "activity_30": 97.355216}, "trend_signal": 1, "fair_value": 80.228421, "relative_strength": 1.891282, "rate_of_change": 0.8446053534588266, "market_dynamics": 0.393193, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.3733, "high": 104.159408, "low": 101.211499, "close": 101.564201, "volume": 1271071}, "trend_line": 94.617325, "activity_lines": {"activity_5": 101.997264, "activity_10": 101.163967, "activity_20": 100.083711, "activity_30": 97.842155}, "trend_signal": 1, "fair_value": 80.453008, "relative_strength": 1.319422, "rate_of_change": 0.6389124240250053, "market_dynamics": 0.122368, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.044728, "high": 103.143429, "low": 97.764182, "close": 98.50444, "volume": 786409}, "trend_line": 95.156632, "activity_lines": {"activity_5": 100.881419, "activity_10": 100.775238, "activity_20": 100.134354, "activity_30": 98.092937}, "trend_signal": 1, "fair_value": 80.641044, "relative_strength": -3.920512, "rate_of_change": 0.5699875789132783, "market_dynamics": -0.201506, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.714825, "high": 99.49146, "low": 95.099226, "close": 95.592735, "volume": 685100}, "trend_line": 95.514375, "activity_lines": {"activity_5": 99.014783, "activity_10": 99.90722, "activity_20": 99.8547, "activity_30": 98.121073}, "trend_signal": 1, "fair_value": 80.795185, "relative_strength": -6.270259, "rate_of_change": 0.3759517255717912, "market_dynamics": -0.514391, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.592731, "high": 97.221314, "low": 95.000521, "close": 95.987541, "volume": 857967}, "trend_line": 95.855799, "activity_lines": {"activity_5": 97.615027, "activity_10": 99.170266, "activity_20": 99.562382, "activity_30": 98.1516}, "trend_signal": 1, "fair_value": 80.950209, "relative_strength": -6.556719, "rate_of_change": 0.35745823599851173, "market_dynamics": -0.730246, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.839488, "high": 98.701842, "low": 95.839488, "close": 96.431694, "volume": 747744}, "trend_line": 96.124902, "activity_lines": {"activity_5": 96.763995, "activity_10": 98.564383, "activity_20": 99.289045, "activity_30": 98.188754}, "trend_signal": 1, "fair_value": 81.106588, "relative_strength": -5.995101, "rate_of_change": 0.2807373187719203, "market_dynamics": -0.980712, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.468066, "high": 97.912223, "low": 94.556365, "close": 96.086243, "volume": 425821}, "trend_line": 96.300602, "activity_lines": {"activity_5": 96.254035, "activity_10": 97.941504, "activity_20": 98.968135, "activity_30": 98.18626}, "trend_signal": 0, "fair_value": 81.256384, "relative_strength": -7.314853, "rate_of_change": 0.1827830211988065, "market_dynamics": -1.108376, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.642082, "high": 97.566771, "low": 94.655068, "close": 97.468071, "volume": 492951}, "trend_line": 96.481094, "activity_lines": {"activity_5": 96.569882, "activity_10": 97.629108, "activity_20": 98.781522, "activity_30": 98.261581}, "trend_signal": 1, "fair_value": 81.416896, "relative_strength": -7.076061, "rate_of_change": 0.18742561962385343, "market_dynamics": -1.09737, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.221314, "high": 97.369368, "low": 94.507013, "close": 94.605713, "volume": 485039}, "trend_line": 96.658541, "activity_lines": {"activity_5": 96.0007, "activity_10": 96.875065, "activity_20": 98.331239, "activity_30": 98.140588}, "trend_signal": 0, "fair_value": 81.546198, "relative_strength": -6.0553, "rate_of_change": 0.18391893441838544, "market_dynamics": -1.196287, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.099224, "high": 96.184942, "low": 90.262831, "close": 91.842064, "volume": 527132}, "trend_line": 96.755658, "activity_lines": {"activity_5": 94.576104, "activity_10": 95.727925, "activity_20": 97.638445, "activity_30": 97.829848}, "trend_signal": 0, "fair_value": 81.646158, "relative_strength": -8.667264, "rate_of_change": 0.10047430780069112, "market_dynamics": -1.267758, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.779727, "high": 94.852474, "low": 89.177112, "close": 89.473221, "volume": 628436}, "trend_line": 96.804603, "activity_lines": {"activity_5": 92.638259, "activity_10": 94.334734, "activity_20": 96.757177, "activity_30": 97.360013}, "trend_signal": 0, "fair_value": 81.721418, "relative_strength": -8.165323, "rate_of_change": 0.05058618897512262, "market_dynamics": -1.2648, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.203077, "high": 90.114781, "low": 85.377095, "close": 89.621277, "volume": 672928}, "trend_line": 96.835554, "activity_lines": {"activity_5": 91.213664, "activity_10": 93.219404, "activity_20": 95.939121, "activity_30": 96.896573}, "trend_signal": 0, "fair_value": 81.796655, "relative_strength": -8.428421, "rate_of_change": 0.031972653201213716, "market_dynamics": -1.294627, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.065427, "high": 95.247279, "low": 90.016073, "close": 94.803123, "volume": 587640}, "trend_line": 97.083126, "activity_lines": {"activity_5": 91.947348, "activity_10": 93.263372, "activity_20": 95.672573, "activity_30": 96.765448}, "trend_signal": 0, "fair_value": 81.919357, "relative_strength": -5.49, "rate_of_change": 0.25566229527637235, "market_dynamics": -1.172265, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.901819, "high": 97.566765, "low": 94.507011, "close": 96.925201, "volume": 494819}, "trend_line": 97.479388, "activity_lines": {"activity_5": 93.566056, "activity_10": 93.760469, "activity_20": 95.638878, "activity_30": 96.75526}, "trend_signal": 0, "fair_value": 82.059599, "relative_strength": -3.666562, "rate_of_change": 0.40816773864492917, "market_dynamics": -0.987722, "expectation": {"probability": 65.7238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.579749, "high": 99.98497, "low": 96.579749, "close": 99.294052, "volume": 806202}, "trend_line": 97.752845, "activity_lines": {"activity_5": 95.819747, "activity_10": 94.664039, "activity_20": 95.839968, "activity_30": 96.872335}, "trend_signal": 0, "fair_value": 82.219177, "relative_strength": -2.414633, "rate_of_change": 0.280528023011381, "market_dynamics": -0.654615, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.491459, "high": 99.688864, "low": 96.036889, "close": 96.13559, "volume": 651467}, "trend_line": 97.845684, "activity_lines": {"activity_5": 96.523819, "activity_10": 94.933225, "activity_20": 95.737686, "activity_30": 96.767996}, "trend_signal": 0, "fair_value": 82.346851, "relative_strength": -1.301013, "rate_of_change": 0.09497319489781818, "market_dynamics": -0.405433, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.431697, "high": 97.714826, "low": 95.049879, "close": 97.270668, "volume": 616028}, "trend_line": 97.866304, "activity_lines": {"activity_5": 97.162092, "activity_10": 95.414173, "activity_20": 95.756915, "activity_30": 96.730898}, "trend_signal": 0, "fair_value": 82.482522, "relative_strength": -2.285379, "rate_of_change": 0.021074000566027894, "market_dynamics": -0.168084, "expectation": {"probability": 66.4244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.530409, "high": 98.010933, "low": 95.987543, "close": 96.184944, "volume": 856057}, "trend_line": 97.760986, "activity_lines": {"activity_5": 96.928498, "activity_10": 95.676181, "activity_20": 95.682616, "activity_30": 96.622423}, "trend_signal": 0, "fair_value": 82.605967, "relative_strength": -3.064264, "rate_of_change": -0.10761415900614466, "market_dynamics": 0.105696, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.938192, "high": 98.899242, "low": 95.839491, "close": 98.701843, "volume": 796404}, "trend_line": 97.752666, "activity_lines": {"activity_5": 97.441748, "activity_10": 96.419137, "activity_20": 95.874766, "activity_30": 96.683124}, "trend_signal": 0, "fair_value": 82.74968, "relative_strength": -2.588449, "rate_of_change": -0.008510552461078557, "market_dynamics": 0.265564, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.714826, "high": 97.714826, "low": 93.322597, "close": 95.148575, "volume": 1175749}, "trend_line": 97.602976, "activity_lines": {"activity_5": 96.652134, "activity_10": 96.441569, "activity_20": 95.737653, "activity_30": 96.515118}, "trend_signal": 0, "fair_value": 82.859405, "relative_strength": -5.365681, "rate_of_change": -0.15313137341953084, "market_dynamics": 0.435461, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.296626, "high": 95.888844, "low": 94.457657, "close": 95.592735, "volume": 647363}, "trend_line": 97.463177, "activity_lines": {"activity_5": 96.286937, "activity_10": 96.484639, "activity_20": 95.675455, "activity_30": 96.385425}, "trend_signal": 0, "fair_value": 82.971101, "relative_strength": -5.216269, "rate_of_change": -0.14323231291635663, "market_dynamics": 0.439136, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.678452, "high": 98.010934, "low": 96.184942, "close": 97.418716, "volume": 712394}, "trend_line": 97.317098, "activity_lines": {"activity_5": 96.566592, "activity_10": 96.748442, "activity_20": 95.823743, "activity_30": 96.382556}, "trend_signal": 0, "fair_value": 83.096732, "relative_strength": -1.963328, "rate_of_change": -0.14988122129447953, "market_dynamics": 0.407157, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.320014, "high": 98.652487, "low": 95.938189, "close": 98.50444, "volume": 587576}, "trend_line": 97.225225, "activity_lines": {"activity_5": 97.198284, "activity_10": 97.067878, "activity_20": 96.095173, "activity_30": 96.459159}, "trend_signal": 0, "fair_value": 83.229557, "relative_strength": -0.330937, "rate_of_change": -0.09440581551250814, "market_dynamics": 0.323892, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.862882, "high": 99.88626, "low": 94.951168, "close": 96.431694, "volume": 730432}, "trend_line": 97.144509, "activity_lines": {"activity_5": 96.984428, "activity_10": 96.943154, "activity_20": 96.169199, "activity_30": 96.407963}, "trend_signal": 0, "fair_value": 83.342396, "relative_strength": -0.67454, "rate_of_change": -0.0830196073086952, "market_dynamics": 0.308957, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.086242, "high": 96.727806, "low": 90.657637, "close": 93.421295, "volume": 811159}, "trend_line": 96.966722, "activity_lines": {"activity_5": 95.918449, "activity_10": 96.280057, "activity_20": 95.952525, "activity_30": 96.167756}, "trend_signal": 0, "fair_value": 83.42781, "relative_strength": -2.677538, "rate_of_change": -0.18301291738475411, "market_dynamics": 0.309518, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.766753, "high": 94.605717, "low": 90.509584, "close": 92.384926, "volume": 711630}, "trend_line": 96.747839, "activity_lines": {"activity_5": 94.622166, "activity_10": 95.535307, "activity_20": 95.64937, "activity_30": 95.872156}, "trend_signal": 0, "fair_value": 83.50308, "relative_strength": -2.372597, "rate_of_change": -0.22573001900590725, "market_dynamics": 0.142967, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.582329, "high": 94.260266, "low": 91.1018, "close": 93.964157, "volume": 635757}, "trend_line": 96.568494, "activity_lines": {"activity_5": 94.066147, "activity_10": 95.145884, "activity_20": 95.515888, "activity_30": 95.692564}, "trend_signal": 0, "fair_value": 83.590256, "relative_strength": -2.567696, "rate_of_change": -0.1853736495344334, "market_dynamics": -0.114204, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.704407, "high": 95.74078, "low": 91.743355, "close": 92.434273, "volume": 1414747}, "trend_line": 96.256267, "activity_lines": {"activity_5": 93.23047, "activity_10": 94.538419, "activity_20": 95.246807, "activity_30": 95.42584}, "trend_signal": 0, "fair_value": 83.663347, "relative_strength": -4.200566, "rate_of_change": -0.32332180721385917, "market_dynamics": -0.38076, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.34856, "high": 94.556369, "low": 90.164133, "close": 94.16156, "volume": 606335}, "trend_line": 96.040922, "activity_lines": {"activity_5": 93.375234, "activity_10": 94.3132, "activity_20": 95.166201, "activity_30": 95.290698}, "trend_signal": 0, "fair_value": 83.749398, "relative_strength": -3.31899, "rate_of_change": -0.2237204981157219, "market_dynamics": -0.68203, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.161565, "high": 95.00053, "low": 92.532974, "close": 92.532974, "volume": 576741}, "trend_line": 95.725434, "activity_lines": {"activity_5": 93.128478, "activity_10": 93.874425, "activity_20": 94.932607, "activity_30": 95.064378}, "trend_signal": 0, "fair_value": 83.820809, "relative_strength": -4.981819, "rate_of_change": -0.32849330621793466, "market_dynamics": -0.890135, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.792713, "high": 92.236868, "low": 85.870606, "close": 87.203079, "volume": 1125040}, "trend_line": 95.189702, "activity_lines": {"activity_5": 91.164312, "activity_10": 92.514134, "activity_20": 94.188113, "activity_30": 94.514549}, "trend_signal": 0, "fair_value": 83.848086, "relative_strength": -8.375158, "rate_of_change": -0.5596548144143281, "market_dynamics": -0.962312, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.104375, "high": 87.795284, "low": 86.66022, "close": 87.449829, "volume": 333173}, "trend_line": 94.719222, "activity_lines": {"activity_5": 89.627852, "activity_10": 91.351246, "activity_20": 93.477929, "activity_30": 94.015202}, "trend_signal": 0, "fair_value": 83.876899, "relative_strength": -8.340117, "rate_of_change": -0.4942551453727578, "market_dynamics": -1.142986, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.301779, "high": 88.288796, "low": 86.117358, "close": 86.364113, "volume": 360209}, "trend_line": 94.314545, "activity_lines": {"activity_5": 88.163775, "activity_10": 90.172208, "activity_20": 92.674684, "activity_30": 93.476163}, "trend_signal": 0, "fair_value": 83.896639, "relative_strength": -9.732281, "rate_of_change": -0.4272385176474598, "market_dynamics": -1.225559, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.992694, "high": 89.473229, "low": 87.203077, "close": 88.190102, "volume": 615919}, "trend_line": 94.06779, "activity_lines": {"activity_5": 87.713039, "activity_10": 89.545901, "activity_20": 92.085529, "activity_30": 93.081038}, "trend_signal": 0, "fair_value": 83.930446, "relative_strength": -8.180144, "rate_of_change": -0.26162984723087324, "market_dynamics": -1.209175, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.745941, "high": 90.558937, "low": 86.610867, "close": 90.558937, "volume": 712637}, "trend_line": 93.886837, "activity_lines": {"activity_5": 88.450011, "activity_10": 89.500139, "activity_20": 91.763573, "activity_30": 92.85466}, "trend_signal": 0, "fair_value": 83.982231, "relative_strength": -7.967415, "rate_of_change": -0.1923644639679558, "market_dynamics": -1.139159, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.706994, "high": 90.904394, "low": 88.584904, "close": 88.881012, "volume": 545152}, "trend_line": 93.635148, "activity_lines": {"activity_5": 88.759278, "activity_10": 89.201342, "activity_20": 91.32341, "activity_30": 92.531704}, "trend_signal": 0, "fair_value": 84.020206, "relative_strength": -8.29071, "rate_of_change": -0.26807698293212173, "market_dynamics": -1.052451, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.63426, "high": 90.904392, "low": 87.844642, "close": 90.558937, "volume": 671175}, "trend_line": 93.450904, "activity_lines": {"activity_5": 89.515991, "activity_10": 89.27133, "activity_20": 91.077595, "activity_30": 92.333238}, "trend_signal": 0, "fair_value": 84.070504, "relative_strength": -8.443285, "rate_of_change": -0.19676799143843585, "market_dynamics": -0.852572, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.104377, "high": 91.792715, "low": 85.969304, "close": 90.904396, "volume": 940062}, "trend_line": 93.232115, "activity_lines": {"activity_5": 90.180583, "activity_10": 89.466042, "activity_20": 90.896642, "activity_30": 92.168948}, "trend_signal": 0, "fair_value": 84.122671, "relative_strength": -8.123977, "rate_of_change": -0.23412186574460642, "market_dynamics": -0.598922, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.200505, "high": 95.543381, "low": 90.904396, "close": 94.951164, "volume": 743650}, "trend_line": 93.24363, "activity_lines": {"activity_5": 91.891412, "activity_10": 90.424345, "activity_20": 91.12624, "activity_30": 92.279854}, "trend_signal": 0, "fair_value": 84.204705, "relative_strength": -6.108105, "rate_of_change": 0.0123508943243461, "market_dynamics": -0.250289, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.951167, "high": 95.740785, "low": 91.496608, "close": 92.878433, "volume": 572312}, "trend_line": 93.278176, "activity_lines": {"activity_5": 92.460593, "activity_10": 90.991432, "activity_20": 91.176296, "activity_30": 92.256293}, "trend_signal": 0, "fair_value": 84.269921, "relative_strength": -6.986275, "rate_of_change": 0.03704917965978583, "market_dynamics": 0.132459, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.174539, "high": 96.826507, "low": 89.571923, "close": 92.384926, "volume": 1575923}, "trend_line": 93.375232, "activity_lines": {"activity_5": 92.710639, "activity_10": 91.46251, "activity_20": 91.190161, "activity_30": 92.198664}, "trend_signal": 0, "fair_value": 84.330481, "relative_strength": -5.642372, "rate_of_change": 0.10405006204237412, "market_dynamics": 0.495468, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.582329, "high": 94.655066, "low": 90.410887, "close": 91.447258, "volume": 1141755}, "trend_line": 93.436098, "activity_lines": {"activity_5": 92.414534, "activity_10": 91.668887, "activity_20": 91.13, "activity_30": 92.074278}, "trend_signal": 0, "fair_value": 84.383198, "relative_strength": -5.254083, "rate_of_change": 0.06518430926094439, "market_dynamics": 0.69864, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.595311, "high": 91.792712, "low": 86.610871, "close": 88.436852, "volume": 1050461}, "trend_line": 93.223889, "activity_lines": {"activity_5": 91.05574, "activity_10": 91.255236, "activity_20": 90.81157, "activity_30": 91.751746}, "trend_signal": 0, "fair_value": 84.413004, "relative_strength": -7.467757, "rate_of_change": -0.22711671885099635, "market_dynamics": 0.564176, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.23945, "high": 90.262832, "low": 87.893994, "close": 89.078407, "volume": 1158864}, "trend_line": 92.96233, "activity_lines": {"activity_5": 90.0753, "activity_10": 90.920547, "activity_20": 90.60218, "activity_30": 91.484296}, "trend_signal": 0, "fair_value": 84.447058, "relative_strength": -7.416712, "rate_of_change": -0.28057078803052876, "market_dynamics": 0.535026, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.917373, "high": 90.953747, "low": 86.956322, "close": 86.956322, "volume": 1288854}, "trend_line": 92.551072, "activity_lines": {"activity_5": 88.779016, "activity_10": 90.183872, "activity_20": 90.225703, "activity_30": 91.096812}, "trend_signal": 0, "fair_value": 84.465241, "relative_strength": -8.570429, "rate_of_change": -0.4423920958091191, "market_dynamics": 0.406106, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.982286, "high": 85.722549, "low": 74.273137, "close": 75.358856, "volume": 1292927}, "trend_line": 91.858514, "activity_lines": {"activity_5": 84.011717, "activity_10": 87.404069, "activity_20": 88.775491, "activity_30": 89.987636}, "trend_signal": 0, "fair_value": 84.399728, "relative_strength": -14.17526, "rate_of_change": -0.7482981936719277, "market_dynamics": 0.047398, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.880913, "high": 81.083563, "low": 69.880913, "close": 75.062759, "volume": 1290346}, "trend_line": 91.11825, "activity_lines": {"activity_5": 80.28079, "activity_10": 84.816288, "activity_20": 87.378156, "activity_30": 88.904039}, "trend_signal": 0, "fair_value": 84.333035, "relative_strength": -11.918104, "rate_of_change": -0.8058741294247327, "market_dynamics": -0.22248, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.987431, "high": 77.826398, "low": 76.000413, "close": 77.283546, "volume": 749171}, "trend_line": 90.488204, "activity_lines": {"activity_5": 78.382426, "activity_10": 82.914035, "activity_20": 86.282331, "activity_30": 88.011478}, "trend_signal": 0, "fair_value": 84.283039, "relative_strength": -12.390677, "rate_of_change": -0.6914597240399231, "market_dynamics": -0.63309, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.184838, "high": 82.169287, "low": 76.592629, "close": 81.379669, "volume": 819309}, "trend_line": 89.910798, "activity_lines": {"activity_5": 78.592989, "activity_10": 82.004184, "activity_20": 85.648759, "activity_30": 87.42383}, "trend_signal": 0, "fair_value": 84.262592, "relative_strength": -9.604322, "rate_of_change": -0.638100851244651, "market_dynamics": -0.95664, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.774473, "high": 83.205654, "low": 79.849793, "close": 82.909546, "volume": 1855488}, "trend_line": 89.50283, "activity_lines": {"activity_5": 79.826761, "activity_10": 81.619246, "activity_20": 85.221756, "activity_30": 86.972137}, "trend_signal": 0, "fair_value": 84.253131, "relative_strength": -10.073645, "rate_of_change": -0.45374750205197467, "market_dynamics": -0.833512, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.106945, "high": 84.784883, "low": 81.478372, "close": 84.291374, "volume": 981451}, "trend_line": 89.126118, "activity_lines": {"activity_5": 81.790927, "activity_10": 81.666802, "activity_20": 84.972181, "activity_30": 86.635914}, "trend_signal": 0, "fair_value": 84.253396, "relative_strength": -9.096691, "rate_of_change": -0.42089395385598166, "market_dynamics": -0.737449, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.080986, "high": 88.33815, "low": 85.080986, "close": 86.660217, "volume": 804936}, "trend_line": 88.767502, "activity_lines": {"activity_5": 83.949207, "activity_10": 82.292213, "activity_20": 84.962076, "activity_30": 86.476823}, "trend_signal": 0, "fair_value": 84.269995, "relative_strength": -8.749273, "rate_of_change": -0.4023691461575966, "market_dynamics": -0.485648, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.512163, "high": 87.449836, "low": 82.366685, "close": 83.748512, "volume": 664278}, "trend_line": 88.275638, "activity_lines": {"activity_5": 84.363754, "activity_10": 82.47526, "activity_20": 84.678426, "activity_30": 86.153017}, "trend_signal": 0, "fair_value": 84.266423, "relative_strength": -10.15152, "rate_of_change": -0.554103685378003, "market_dynamics": -0.411329, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.029167, "high": 85.873001, "low": 83.540036, "close": 84.185326, "volume": 1241083}, "trend_line": 87.867425, "activity_lines": {"activity_5": 84.492908, "activity_10": 82.82297, "activity_20": 84.448832, "activity_30": 85.889126}, "trend_signal": 0, "fair_value": 84.265871, "relative_strength": -9.863641, "rate_of_change": -0.46242996283980803, "market_dynamics": -0.380971, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.440761, "high": 84.383877, "low": 82.44801, "close": 84.135689, "volume": 630947}, "trend_line": 87.557905, "activity_lines": {"activity_5": 84.418473, "activity_10": 83.25062, "activity_20": 84.233581, "activity_30": 85.648369}, "trend_signal": 0, "fair_value": 84.264992, "relative_strength": -10.3194, "rate_of_change": -0.3522579613548389, "market_dynamics": -0.324482, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.887501, "high": 85.922645, "low": 80.214321, "close": 80.363228, "volume": 717719}, "trend_line": 87.157182, "activity_lines": {"activity_5": 83.004808, "activity_10": 83.043652, "activity_20": 83.689635, "activity_30": 85.184196}, "trend_signal": 0, "fair_value": 84.238805, "relative_strength": -13.381989, "rate_of_change": -0.45766627239425073, "market_dynamics": -0.381163, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.363232, "high": 81.703449, "low": 79.916497, "close": 81.306351, "volume": 1106685}, "trend_line": 86.735255, "activity_lines": {"activity_5": 82.167393, "activity_10": 82.917173, "activity_20": 83.276071, "activity_30": 84.806723}, "trend_signal": 0, "fair_value": 84.219256, "relative_strength": -10.762192, "rate_of_change": -0.48409894665939385, "market_dynamics": -0.184576, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.809971, "high": 85.426266, "low": 80.561783, "close": 85.277351, "volume": 664020}, "trend_line": 86.496691, "activity_lines": {"activity_5": 83.01057, "activity_10": 83.399174, "activity_20": 83.284758, "activity_30": 84.712665}, "trend_signal": 0, "fair_value": 84.226263, "relative_strength": -7.377967, "rate_of_change": -0.27504847942165694, "market_dynamics": -0.062401, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.773727, "high": 87.511047, "low": 84.23496, "close": 85.972275, "volume": 834617}, "trend_line": 86.223715, "activity_lines": {"activity_5": 83.983465, "activity_10": 83.862183, "activity_20": 83.386423, "activity_30": 84.678832}, "trend_signal": 0, "fair_value": 84.23775, "relative_strength": -5.270091, "rate_of_change": -0.3155912634854435, "market_dynamics": 0.177925, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.220463, "high": 89.546181, "low": 85.773728, "close": 89.049805, "volume": 747790}, "trend_line": 86.107609, "activity_lines": {"activity_5": 85.863074, "activity_10": 84.801241, "activity_20": 83.823943, "activity_30": 84.86116}, "trend_signal": 0, "fair_value": 84.269201, "relative_strength": -3.147195, "rate_of_change": -0.13465668928786242, "market_dynamics": 0.506211, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.20597, "high": 89.54618, "low": 87.014671, "close": 88.851257, "volume": 513067}, "trend_line": 86.162548, "activity_lines": {"activity_5": 87.348892, "activity_10": 85.592558, "activity_20": 84.260785, "activity_30": 85.03817}, "trend_signal": 0, "fair_value": 84.298955, "relative_strength": -2.212777, "rate_of_change": 0.06380272386846152, "market_dynamics": 0.662623, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.851257, "high": 90.836761, "low": 87.709595, "close": 90.042557, "volume": 514138}, "trend_line": 86.248973, "activity_lines": {"activity_5": 88.665942, "activity_10": 86.517568, "activity_20": 84.827912, "activity_30": 85.288493}, "trend_signal": 0, "fair_value": 84.33601, "relative_strength": -0.156831, "rate_of_change": 0.10030460101992983, "market_dynamics": 0.762735, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.333137, "high": 92.077701, "low": 82.150185, "close": 82.448013, "volume": 1075151}, "trend_line": 86.118436, "activity_lines": {"activity_5": 86.869063, "activity_10": 86.000255, "activity_20": 84.678437, "activity_30": 85.04327}, "trend_signal": 0, "fair_value": 84.323908, "relative_strength": -6.303985, "rate_of_change": -0.1513490485272258, "market_dynamics": 0.677803, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.845108, "high": 86.865753, "low": 82.59692, "close": 86.567924, "volume": 696735}, "trend_line": 86.064363, "activity_lines": {"activity_5": 86.634111, "activity_10": 86.255662, "activity_20": 84.949854, "activity_30": 85.072269}, "trend_signal": 0, "fair_value": 84.464678, "relative_strength": -2.256365, "rate_of_change": -0.06278911056861562, "market_dynamics": 0.584947, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.915397, "high": 87.262859, "low": 85.326985, "close": 87.113945, "volume": 737715}, "trend_line": 85.94953, "activity_lines": {"activity_5": 86.541455, "activity_10": 86.567026, "activity_20": 85.285227, "activity_30": 85.139984}, "trend_signal": 0, "fair_value": 84.614209, "relative_strength": -1.983204, "rate_of_change": -0.13342688657325494, "market_dynamics": 0.534427, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.014671, "high": 89.049804, "low": 85.277352, "close": 86.617569, "volume": 795928}, "trend_line": 85.874082, "activity_lines": {"activity_5": 86.412399, "activity_10": 86.733989, "activity_20": 85.572575, "activity_30": 85.183083}, "trend_signal": 0, "fair_value": 84.768702, "relative_strength": -4.153322, "rate_of_change": -0.08778174819570789, "market_dynamics": 0.450743, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.865757, "high": 87.014671, "low": 84.334233, "close": 85.029167, "volume": 1090566}, "trend_line": 85.689756, "activity_lines": {"activity_5": 85.902787, "activity_10": 86.498437, "activity_20": 85.655034, "activity_30": 85.128573}, "trend_signal": 0, "fair_value": 84.912887, "relative_strength": -3.953208, "rate_of_change": -0.21464683605001872, "market_dynamics": 0.522181, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.326988, "high": 85.922645, "low": 83.589669, "close": 84.185326, "volume": 641290}, "trend_line": 85.465787, "activity_lines": {"activity_5": 85.446121, "activity_10": 86.041771, "activity_20": 85.609669, "activity_30": 85.031513}, "trend_signal": 0, "fair_value": 85.050535, "relative_strength": -4.834168, "rate_of_change": -0.26137196609592017, "market_dynamics": 0.404968, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.483146, "high": 84.582419, "low": 81.951638, "close": 83.341484, "volume": 658155}, "trend_line": 85.078798, "activity_lines": {"activity_5": 84.592354, "activity_10": 85.451535, "activity_20": 85.451071, "activity_30": 84.894461}, "trend_signal": 0, "fair_value": 85.170999, "relative_strength": -6.546421, "rate_of_change": -0.45279990225796407, "market_dynamics": 0.215353, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.738582, "high": 84.284599, "low": 79.668306, "close": 82.944389, "volume": 1360095}, "trend_line": 84.747663, "activity_lines": {"activity_5": 83.821317, "activity_10": 84.836932, "activity_20": 85.245313, "activity_30": 84.756757}, "trend_signal": 0, "fair_value": 85.316853, "relative_strength": -8.775715, "rate_of_change": -0.38920977703517073, "market_dynamics": 0.146343, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.845112, "high": 83.887497, "low": 80.909249, "close": 81.802727, "volume": 767981}, "trend_line": 84.394923, "activity_lines": {"activity_5": 82.947697, "activity_10": 84.125762, "activity_20": 84.93066, "activity_30": 84.566761}, "trend_signal": 0, "fair_value": 85.431085, "relative_strength": -10.478351, "rate_of_change": -0.4162238668457408, "market_dynamics": -0.130044, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.951641, "high": 86.617565, "low": 81.554539, "close": 86.369377, "volume": 862076}, "trend_line": 84.225661, "activity_lines": {"activity_5": 83.917284, "activity_10": 84.373047, "activity_20": 85.062776, "activity_30": 84.694145}, "trend_signal": 0, "fair_value": 85.572211, "relative_strength": -7.49215, "rate_of_change": -0.20055945782426193, "market_dynamics": -0.122668, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.369381, "high": 87.113945, "low": 76.590775, "close": 76.590775, "volume": 2409975}, "trend_line": 83.830791, "activity_lines": {"activity_5": 81.537988, "activity_10": 82.909189, "activity_20": 84.264982, "activity_30": 84.201572}, "trend_signal": 0, "fair_value": 85.648273, "relative_strength": -15.747088, "rate_of_change": -0.46882386592370867, "market_dynamics": -0.20663, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.987881, "high": 77.58353, "low": 73.910348, "close": 74.903099, "volume": 1493727}, "trend_line": 83.358281, "activity_lines": {"activity_5": 79.102438, "activity_10": 81.244977, "activity_20": 83.340541, "activity_30": 83.625592}, "trend_signal": 0, "fair_value": 85.708506, "relative_strength": -18.45294, "rate_of_change": -0.5636473118809051, "market_dynamics": -0.467459, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.300202, "high": 76.491501, "low": 74.30745, "close": 76.39222, "volume": 925390}, "trend_line": 83.006144, "activity_lines": {"activity_5": 77.72582, "activity_10": 80.063601, "activity_20": 82.602123, "activity_30": 83.176168}, "trend_signal": 0, "fair_value": 85.776907, "relative_strength": -18.278898, "rate_of_change": -0.42243793391084805, "market_dynamics": -0.634376, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.888599, "high": 77.434616, "low": 74.257817, "close": 74.654907, "volume": 897686}, "trend_line": 82.982679, "activity_lines": {"activity_5": 76.206909, "activity_10": 78.761291, "activity_20": 81.73512, "activity_30": 82.637379}, "trend_signal": 0, "fair_value": 85.825652, "relative_strength": -18.993315, "rate_of_change": -0.02826899175078127, "market_dynamics": -0.938145, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.605274, "high": 74.853462, "low": 72.321942, "close": 73.165779, "volume": 980126}, "trend_line": 82.919447, "activity_lines": {"activity_5": 74.668144, "activity_10": 77.405733, "activity_20": 80.753477, "activity_30": 82.00403}, "trend_signal": 0, "fair_value": 85.844432, "relative_strength": -18.386604, "rate_of_change": -0.0761990342587027, "market_dynamics": -1.083335, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.059258, "high": 77.384979, "low": 73.016873, "close": 74.059258, "volume": 807431}, "trend_line": 82.811971, "activity_lines": {"activity_5": 74.307444, "activity_10": 76.428324, "activity_20": 79.895692, "activity_30": 81.432405}, "trend_signal": 0, "fair_value": 85.856162, "relative_strength": -16.993513, "rate_of_change": -0.12961495027819644, "market_dynamics": -1.18616, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.761436, "high": 73.910342, "low": 68.996228, "close": 69.939339, "volume": 1091942}, "trend_line": 82.430626, "activity_lines": {"activity_5": 72.742207, "activity_10": 74.885949, "activity_20": 78.698954, "activity_30": 80.601913}, "trend_signal": 0, "fair_value": 85.834843, "relative_strength": -18.955999, "rate_of_change": -0.4604950170791081, "market_dynamics": -1.194357, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.286804, "high": 72.371582, "low": 70.13789, "close": 72.073753, "volume": 2023324}, "trend_line": 82.069433, "activity_lines": {"activity_5": 72.219357, "activity_10": 73.975324, "activity_20": 77.78184, "activity_30": 79.933728}, "trend_signal": 0, "fair_value": 85.818311, "relative_strength": -17.474842, "rate_of_change": -0.43817815965633944, "market_dynamics": -1.115292, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.726292, "high": 72.967232, "low": 70.882454, "close": 72.967232, "volume": 878519}, "trend_line": 81.691962, "activity_lines": {"activity_5": 72.282232, "activity_10": 73.424799, "activity_20": 77.030658, "activity_30": 79.346489}, "trend_signal": 0, "fair_value": 85.823667, "relative_strength": -16.318986, "rate_of_change": -0.459941035537555, "market_dynamics": -1.115358, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.570132, "high": 72.570132, "low": 70.237164, "close": 71.279556, "volume": 911746}, "trend_line": 81.179273, "activity_lines": {"activity_5": 71.89506, "activity_10": 72.728068, "activity_20": 76.194383, "activity_30": 78.674721}, "trend_signal": 0, "fair_value": 85.847143, "relative_strength": -17.086454, "rate_of_change": -0.6275880606221806, "market_dynamics": -1.096248, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.329189, "high": 72.371582, "low": 70.981728, "close": 72.371582, "volume": 1434601}, "trend_line": 80.800042, "activity_lines": {"activity_5": 71.997645, "activity_10": 72.504248, "activity_20": 75.551459, "activity_30": 78.106483}, "trend_signal": 0, "fair_value": 85.880625, "relative_strength": -15.855142, "rate_of_change": -0.46715249593327857, "market_dynamics": -0.965072, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.024124, "high": 72.570133, "low": 71.329189, "close": 71.875206, "volume": 244426}, "trend_line": 80.389705, "activity_lines": {"activity_5": 72.047283, "activity_10": 72.266891, "activity_20": 74.909243, "activity_30": 77.530687}, "trend_signal": 0, "fair_value": 85.913556, "relative_strength": -15.736078, "rate_of_change": -0.5078425578046091, "market_dynamics": -0.982662, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.024124, "high": 72.768688, "low": 71.527748, "close": 72.421219, "volume": 649845}, "trend_line": 79.999222, "activity_lines": {"activity_5": 72.149867, "activity_10": 72.183861, "activity_20": 74.388994, "activity_30": 77.016591}, "trend_signal": 0, "fair_value": 85.927939, "relative_strength": -16.995315, "rate_of_change": -0.48573757050110233, "market_dynamics": -0.833384, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.967236, "high": 75.647659, "low": 72.024125, "close": 74.754189, "volume": 1172498}, "trend_line": 79.812254, "activity_lines": {"activity_5": 73.006944, "activity_10": 72.597207, "activity_20": 74.160898, "activity_30": 76.678202}, "trend_signal": 0, "fair_value": 85.950888, "relative_strength": -15.684875, "rate_of_change": -0.23371227285186266, "market_dynamics": -0.525818, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.002376, "high": 75.002376, "low": 71.180275, "close": 71.180275, "volume": 994948}, "trend_line": 79.474719, "activity_lines": {"activity_5": 72.553585, "activity_10": 72.358946, "activity_20": 73.648921, "activity_30": 76.1213}, "trend_signal": 0, "fair_value": 85.957567, "relative_strength": -20.983211, "rate_of_change": -0.422911248691213, "market_dynamics": -0.354083, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.237171, "high": 71.825564, "low": 68.102749, "close": 69.988976, "volume": 1146156}, "trend_line": 78.965106, "activity_lines": {"activity_5": 71.709746, "activity_10": 71.940185, "activity_20": 73.089435, "activity_30": 75.509316}, "trend_signal": 0, "fair_value": 85.947715, "relative_strength": -21.034254, "rate_of_change": -0.641226551552812, "market_dynamics": -0.093878, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.988979, "high": 70.088252, "low": 67.854565, "close": 68.599129, "volume": 980222}, "trend_line": 78.386001, "activity_lines": {"activity_5": 70.561465, "activity_10": 71.34273, "activity_20": 72.465183, "activity_30": 74.840544}, "trend_signal": 0, "fair_value": 85.915425, "relative_strength": -22.218616, "rate_of_change": -0.7333682297596265, "market_dynamics": -0.028612, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.202023, "high": 71.527744, "low": 65.968332, "close": 68.053116, "volume": 1541366}, "trend_line": 77.686112, "activity_lines": {"activity_5": 69.449584, "activity_10": 70.670367, "activity_20": 71.859133, "activity_30": 74.173906}, "trend_signal": 0, "fair_value": 85.879634, "relative_strength": -21.83718, "rate_of_change": -0.8928749917985981, "market_dynamics": -0.029271, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.499855, "high": 73.364337, "low": 67.804932, "close": 71.478104, "volume": 1893457}, "trend_line": 77.107006, "activity_lines": {"activity_5": 69.770573, "activity_10": 70.693832, "activity_20": 71.650182, "activity_30": 73.773389}, "trend_signal": 0, "fair_value": 85.860662, "relative_strength": -17.260694, "rate_of_change": -0.7454434069245169, "market_dynamics": 0.14308, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.57738, "high": 72.917595, "low": 69.740791, "close": 72.719048, "volume": 1405932}, "trend_line": 76.529556, "activity_lines": {"activity_5": 70.723616, "activity_10": 70.969998, "activity_20": 71.608581, "activity_30": 73.490295}, "trend_signal": 0, "fair_value": 85.846388, "relative_strength": -17.291063, "rate_of_change": -0.7488943352307038, "market_dynamics": 0.301855, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.669407, "high": 74.754188, "low": 72.073757, "close": 73.811073, "volume": 1465804}, "trend_line": 76.241658, "activity_lines": {"activity_5": 71.938082, "activity_10": 71.418541, "activity_20": 71.735985, "activity_30": 73.314909}, "trend_signal": 0, "fair_value": 85.815312, "relative_strength": -16.286047, "rate_of_change": -0.3761919120502913, "market_dynamics": 0.601826, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.775932, "high": 72.371585, "low": 68.896955, "close": 69.988976, "volume": 1606533}, "trend_line": 75.689027, "activity_lines": {"activity_5": 71.623709, "activity_10": 71.145985, "activity_20": 71.512615, "activity_30": 72.91151}, "trend_signal": 0, "fair_value": 85.773139, "relative_strength": -16.298398, "rate_of_change": -0.7248412672242847, "market_dynamics": 0.727869, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.946591, "high": 70.78318, "low": 67.656017, "close": 67.70565, "volume": 1163667}, "trend_line": 75.042083, "activity_lines": {"activity_5": 70.455572, "activity_10": 70.492574, "activity_20": 71.095187, "activity_30": 72.396454}, "trend_signal": 0, "fair_value": 85.751281, "relative_strength": -20.211781, "rate_of_change": -0.8547394855531578, "market_dynamics": 0.495142, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.606373, "high": 69.244415, "low": 62.890804, "close": 62.890804, "volume": 1483061}, "trend_line": 74.251191, "activity_lines": {"activity_5": 67.705649, "activity_10": 69.049474, "activity_20": 70.260567, "activity_30": 71.6125}, "trend_signal": 0, "fair_value": 85.69668, "relative_strength": -22.235534, "rate_of_change": -1.0539312987887068, "market_dynamics": 0.199109, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.046968, "high": 65.819427, "low": 59.316901, "close": 63.287907, "volume": 1766632}, "trend_line": 73.526483, "activity_lines": {"activity_5": 65.660582, "activity_10": 67.894273, "activity_20": 69.519785, "activity_30": 70.905192}, "trend_signal": 0, "fair_value": 85.627336, "relative_strength": -21.090662, "rate_of_change": -0.9760220546496106, "market_dynamics": -0.150795, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.940446, "high": 66.861812, "low": 62.642618, "close": 66.861809, "volume": 1110328}, "trend_line": 72.949032, "activity_lines": {"activity_5": 65.435557, "activity_10": 67.532369, "activity_20": 69.166413, "activity_30": 70.475213}, "trend_signal": 0, "fair_value": 85.581529, "relative_strength": -17.571025, "rate_of_change": -0.7853646420161241, "market_dynamics": -0.403213, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.11, "high": 69.542243, "low": 65.124497, "close": 68.350937, "volume": 1182656}, "trend_line": 72.449347, "activity_lines": {"activity_5": 66.170193, "activity_10": 67.498074, "activity_20": 68.989136, "activity_30": 70.178561}, "trend_signal": 0, "fair_value": 85.532489, "relative_strength": -18.150472, "rate_of_change": -0.684978246181525, "market_dynamics": -0.384457, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.953839, "high": 71.924839, "low": 67.258916, "close": 71.37883, "volume": 1496371}, "trend_line": 72.063828, "activity_lines": {"activity_5": 68.02333, "activity_10": 68.018817, "activity_20": 69.107793, "activity_30": 70.109496}, "trend_signal": 0, "fair_value": 85.519771, "relative_strength": -15.232644, "rate_of_change": -0.5321221183677503, "market_dynamics": -0.092479, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.18753, "high": 70.534999, "low": 66.762536, "close": 67.755287, "volume": 1041640}, "trend_line": 71.59558, "activity_lines": {"activity_5": 68.423739, "activity_10": 67.820267, "activity_20": 68.88466, "activity_30": 69.831525}, "trend_signal": 0, "fair_value": 85.487583, "relative_strength": -18.783256, "rate_of_change": -0.6497684247359198, "market_dynamics": 0.042456, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.507099, "high": 67.656013, "low": 64.578488, "close": 66.315804, "volume": 863425}, "trend_line": 70.927128, "activity_lines": {"activity_5": 68.020023, "activity_10": 67.42768, "activity_20": 68.549253, "activity_30": 69.490895}, "trend_signal": 0, "fair_value": 85.442158, "relative_strength": -19.487571, "rate_of_change": -0.9336498146952676, "market_dynamics": 0.128108, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.961086, "high": 68.896953, "low": 64.925946, "close": 67.953835, "volume": 1457102}, "trend_line": 70.63923, "activity_lines": {"activity_5": 67.960457, "activity_10": 67.44934, "activity_20": 68.393485, "activity_30": 69.299069}, "trend_signal": 0, "fair_value": 85.392452, "relative_strength": -17.260574, "rate_of_change": -0.40590674981228403, "market_dynamics": 0.297947, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.804931, "high": 67.804931, "low": 64.677758, "close": 65.025223, "volume": 843511}, "trend_line": 70.309967, "activity_lines": {"activity_5": 66.851885, "activity_10": 67.045019, "activity_20": 67.979839, "activity_30": 68.936875}, "trend_signal": 0, "fair_value": 85.30656, "relative_strength": -19.723547, "rate_of_change": -0.46611918051767753, "market_dynamics": 0.057406, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.528847, "high": 67.308555, "low": 62.741895, "close": 67.110001, "volume": 964935}, "trend_line": 70.00056, "activity_lines": {"activity_5": 66.659953, "activity_10": 67.11, "activity_20": 67.797362, "activity_30": 68.730426}, "trend_signal": 0, "fair_value": 85.248939, "relative_strength": -19.369982, "rate_of_change": -0.4400613642728738, "market_dynamics": 0.03597, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.800003, "high": 68.300003, "low": 65.5, "close": 66.949997, "volume": 1349546}, "trend_line": 69.74373, "activity_lines": {"activity_5": 66.699275, "activity_10": 67.156719, "activity_20": 67.624938, "activity_30": 68.533615}, "trend_signal": 0, "fair_value": 85.174442, "relative_strength": -18.252095, "rate_of_change": -0.36689706482347245, "market_dynamics": 0.131293, "expectation": {"probability": 51.8976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d3e434-0c9b-4765-88e0-8b434285597d/", "share_image": "https://sharemaestro.com/terminal/24d3e434-0c9b-4765-88e0-8b434285597d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}