{"ticker": {"uuid": "24d5b883-c978-40b1-848f-c73a2d9fa461", "symbol": "PGH", "name": "SGT German Private Equity GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGH rose 4.07%, moving from 0.27 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.80 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.80"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.281, "close": 0.281, "volume": 47406}, "trend_line": 0.367433, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.306145, "activity_20": 0.307533, "activity_30": 0.325196}, "trend_signal": 0, "fair_value": 0.901507, "relative_strength": -48.800798, "rate_of_change": -2.8982558139534897, "market_dynamics": 0.551181, "expectation": {"probability": 40.3653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.590833, "high": 1.699524, "low": 1.590833, "close": 1.650119, "volume": 10663}, "trend_line": 1.559873, "activity_lines": {"activity_5": 1.57173, "activity_10": 1.543045, "activity_20": 1.52082, "activity_30": 1.533311}, "trend_signal": 0, "fair_value": 1.554239, "relative_strength": -7.187209, "rate_of_change": -0.14761432588710507, "market_dynamics": 0.781941, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.571071, "close": 1.580952, "volume": 15788}, "trend_line": 1.557897, "activity_lines": {"activity_5": 1.583587, "activity_10": 1.552208, "activity_20": 1.526842, "activity_30": 1.534671}, "trend_signal": 0, "fair_value": 1.554422, "relative_strength": -13.126383, "rate_of_change": -0.12667697947204534, "market_dynamics": 0.825602, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.541428, "high": 1.620476, "low": 1.541428, "close": 1.571071, "volume": 27167}, "trend_line": 1.554603, "activity_lines": {"activity_5": 1.584904, "activity_10": 1.558316, "activity_20": 1.531689, "activity_30": 1.535521}, "trend_signal": 0, "fair_value": 1.554666, "relative_strength": -10.726511, "rate_of_change": -0.21143888203136213, "market_dynamics": 1.083609, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.610595, "high": 1.79, "low": 1.610595, "close": 1.73, "volume": 67079}, "trend_line": 1.556278, "activity_lines": {"activity_5": 1.637222, "activity_10": 1.592602, "activity_20": 1.551765, "activity_30": 1.546837}, "trend_signal": 0, "fair_value": 1.555428, "relative_strength": -3.498868, "rate_of_change": 0.10774454957311244, "market_dynamics": 1.149518, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.65, "close": 1.78, "volume": 85083}, "trend_line": 1.560607, "activity_lines": {"activity_5": 1.689682, "activity_10": 1.63237, "activity_20": 1.575894, "activity_30": 1.561271}, "trend_signal": 1, "fair_value": 1.557262, "relative_strength": 2.794266, "rate_of_change": 0.2781636699869835, "market_dynamics": 1.269687, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.77, "close": 1.96, "volume": 144347}, "trend_line": 1.571266, "activity_lines": {"activity_5": 1.788873, "activity_10": 1.700348, "activity_20": 1.615888, "activity_30": 1.587038}, "trend_signal": 1, "fair_value": 1.559311, "relative_strength": 9.528701, "rate_of_change": 0.6830034723668401, "market_dynamics": 1.43957, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.85, "close": 1.87, "volume": 11548}, "trend_line": 1.579254, "activity_lines": {"activity_5": 1.837405, "activity_10": 1.743095, "activity_20": 1.645224, "activity_30": 1.606311}, "trend_signal": 1, "fair_value": 1.560721, "relative_strength": 4.021216, "rate_of_change": 0.5083798669353174, "market_dynamics": 1.46449, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.8, "close": 1.83, "volume": 44810}, "trend_line": 1.585579, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.771338, "activity_20": 1.66895, "activity_30": 1.622488}, "trend_signal": 1, "fair_value": 1.562062, "relative_strength": 0.095386, "rate_of_change": 0.400505555154531, "market_dynamics": 1.448626, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.73, "close": 1.81, "volume": 33562}, "trend_line": 1.591238, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.790697, "activity_20": 1.689303, "activity_30": 1.636967}, "trend_signal": 1, "fair_value": 1.56221, "relative_strength": 2.269886, "rate_of_change": 0.3569043232787429, "market_dynamics": 1.331635, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.71, "close": 1.77, "volume": 53168}, "trend_line": 1.595564, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.796822, "activity_20": 1.704097, "activity_30": 1.6485}, "trend_signal": 1, "fair_value": 1.561977, "relative_strength": 0.865307, "rate_of_change": 0.27186379410245687, "market_dynamics": 1.169615, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.72, "close": 1.75, "volume": 17460}, "trend_line": 1.60021, "activity_lines": {"activity_5": 1.786, "activity_10": 1.795874, "activity_20": 1.715052, "activity_30": 1.658464}, "trend_signal": 1, "fair_value": 1.561366, "relative_strength": 1.505182, "rate_of_change": 0.29118230293488245, "market_dynamics": 0.961583, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.7, "close": 1.72, "volume": 9887}, "trend_line": 1.606492, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.787656, "activity_20": 1.72192, "activity_30": 1.666192}, "trend_signal": 1, "fair_value": 1.56075, "relative_strength": -0.529177, "rate_of_change": 0.3925734747314491, "market_dynamics": 0.622739, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 13413}, "trend_line": 1.611798, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.782364, "activity_20": 1.730654, "activity_30": 1.675451}, "trend_signal": 1, "fair_value": 1.560201, "relative_strength": -0.07272, "rate_of_change": 0.33028486914345245, "market_dynamics": 0.383828, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 32017}, "trend_line": 1.616766, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.770182, "activity_20": 1.736443, "activity_30": 1.683077}, "trend_signal": 1, "fair_value": 1.559399, "relative_strength": -0.39835, "rate_of_change": 0.3082272096131067, "market_dynamics": 0.105857, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.7, "close": 1.73, "volume": 18850}, "trend_line": 1.62404, "activity_lines": {"activity_5": 1.734, "activity_10": 1.758, "activity_20": 1.741287, "activity_30": 1.690382}, "trend_signal": 1, "fair_value": 1.559222, "relative_strength": -1.029015, "rate_of_change": 0.44991050034451513, "market_dynamics": -0.105963, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.66, "close": 1.66, "volume": 8040}, "trend_line": 1.628651, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.734, "activity_20": 1.73852, "activity_30": 1.692702}, "trend_signal": 1, "fair_value": 1.558222, "relative_strength": -2.620277, "rate_of_change": 0.2839215782862579, "market_dynamics": -0.288149, "expectation": {"probability": 36.3424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.55, "close": 1.61, "volume": 19184}, "trend_line": 1.632583, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.706364, "activity_20": 1.730096, "activity_30": 1.691499}, "trend_signal": 1, "fair_value": 1.557338, "relative_strength": -3.737835, "rate_of_change": 0.24142680046245782, "market_dynamics": -0.523942, "expectation": {"probability": 37.27, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.51, "close": 1.6, "volume": 11057}, "trend_line": 1.635194, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.681636, "activity_20": 1.720065, "activity_30": 1.689397}, "trend_signal": 1, "fair_value": 1.556266, "relative_strength": -2.622441, "rate_of_change": 0.15993061302243997, "market_dynamics": -0.7578, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.55, "close": 1.65, "volume": 8750}, "trend_line": 1.642107, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.670182, "activity_20": 1.714516, "activity_30": 1.690352}, "trend_signal": 0, "fair_value": 1.555952, "relative_strength": 1.340495, "rate_of_change": 0.42276329291814596, "market_dynamics": -0.894732, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.56, "close": 1.59, "volume": 17067}, "trend_line": 1.649655, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.650727, "activity_20": 1.702454, "activity_30": 1.68699}, "trend_signal": 0, "fair_value": 1.556318, "relative_strength": 0.856872, "rate_of_change": 0.45965335998202983, "market_dynamics": -0.984629, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.46, "close": 1.51, "volume": 10555}, "trend_line": 1.650254, "activity_lines": {"activity_5": 1.578, "activity_10": 1.62, "activity_20": 1.682729, "activity_30": 1.67798}, "trend_signal": 0, "fair_value": 1.554919, "relative_strength": -2.954836, "rate_of_change": 0.036310622524104504, "market_dynamics": -1.104142, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.35, "close": 1.55, "volume": 19829}, "trend_line": 1.651528, "activity_lines": {"activity_5": 1.564, "activity_10": 1.600909, "activity_20": 1.667481, "activity_30": 1.671512}, "trend_signal": 0, "fair_value": 1.55409, "relative_strength": -3.249954, "rate_of_change": 0.07720023705441692, "market_dynamics": -1.098661, "expectation": {"probability": 39.4329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.53, "close": 1.54, "volume": 3841}, "trend_line": 1.65181, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.583091, "activity_20": 1.651429, "activity_30": 1.664317}, "trend_signal": 0, "fair_value": 1.55232, "relative_strength": -3.812112, "rate_of_change": 0.017075096516673858, "market_dynamics": -1.191302, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.59, "volume": 6624}, "trend_line": 1.653758, "activity_lines": {"activity_5": 1.558, "activity_10": 1.578182, "activity_20": 1.640286, "activity_30": 1.660329}, "trend_signal": 0, "fair_value": 1.551434, "relative_strength": -4.720881, "rate_of_change": 0.11793123906502932, "market_dynamics": -1.1518, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.67, "volume": 1729}, "trend_line": 1.658373, "activity_lines": {"activity_5": 1.596, "activity_10": 1.590364, "activity_20": 1.637429, "activity_30": 1.661377}, "trend_signal": 0, "fair_value": 1.551185, "relative_strength": -0.421145, "rate_of_change": 0.2790613862487762, "market_dynamics": -0.914973, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.51, "close": 1.56, "volume": 14003}, "trend_line": 1.661298, "activity_lines": {"activity_5": 1.592, "activity_10": 1.583636, "activity_20": 1.624619, "activity_30": 1.65503}, "trend_signal": 0, "fair_value": 1.550044, "relative_strength": -8.724472, "rate_of_change": 0.17637769066427422, "market_dynamics": -0.800206, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.35, "close": 1.39, "volume": 49092}, "trend_line": 1.658556, "activity_lines": {"activity_5": 1.528, "activity_10": 1.547818, "activity_20": 1.597524, "activity_30": 1.637527}, "trend_signal": 0, "fair_value": 1.548502, "relative_strength": -19.955518, "rate_of_change": -0.16505166442143565, "market_dynamics": -0.70656, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.3, "close": 1.45, "volume": 29268}, "trend_line": 1.655508, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.526909, "activity_20": 1.578429, "activity_30": 1.624072}, "trend_signal": 0, "fair_value": 1.547032, "relative_strength": -15.970285, "rate_of_change": -0.18377431934766988, "market_dynamics": -0.714688, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.43, "volume": 6360}, "trend_line": 1.65377, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.505091, "activity_20": 1.559238, "activity_30": 1.609523}, "trend_signal": 0, "fair_value": 1.546121, "relative_strength": -16.41561, "rate_of_change": -0.1049828813874664, "market_dynamics": -0.94056, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.45, "close": 1.45, "volume": 23651}, "trend_line": 1.649405, "activity_lines": {"activity_5": 1.444, "activity_10": 1.490909, "activity_20": 1.543762, "activity_30": 1.596377}, "trend_signal": 0, "fair_value": 1.545527, "relative_strength": -14.97776, "rate_of_change": -0.26394238618429117, "market_dynamics": -1.012481, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 3500}, "trend_line": 1.644401, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.488364, "activity_20": 1.534571, "activity_30": 1.586738}, "trend_signal": 0, "fair_value": 1.545316, "relative_strength": -10.843134, "rate_of_change": -0.3033821287070191, "market_dynamics": -0.978039, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.5, "close": 1.5, "volume": 5500}, "trend_line": 1.641702, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.486, "activity_20": 1.526571, "activity_30": 1.577422}, "trend_signal": 0, "fair_value": 1.544854, "relative_strength": -11.113006, "rate_of_change": -0.16413271458725742, "market_dynamics": -0.913293, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.41, "close": 1.46, "volume": 2808}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.477273, "activity_20": 1.51581, "activity_30": 1.565699}, "trend_signal": 0, "fair_value": 1.544074, "relative_strength": -12.386473, "rate_of_change": -0.22549768471988788, "market_dynamics": -0.791892, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.41, "close": 1.41, "volume": 2721}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.460909, "activity_20": 1.501667, "activity_30": 1.550989}, "trend_signal": 0, "fair_value": 1.542472, "relative_strength": -17.129206, "rate_of_change": -0.6512210012210001, "market_dynamics": -0.791638, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.4, "close": 1.44, "volume": 492}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.448, "activity_10": 1.453273, "activity_20": 1.491905, "activity_30": 1.538903}, "trend_signal": 0, "fair_value": 1.541375, "relative_strength": -14.861498, "rate_of_change": -0.6964155461727757, "market_dynamics": -0.737431, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 2010}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.449818, "activity_20": 1.483524, "activity_30": 1.527548}, "trend_signal": 0, "fair_value": 1.540341, "relative_strength": -14.604181, "rate_of_change": -1.072586633663369, "market_dynamics": -0.694189, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.39, "close": 1.41, "volume": 3840}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.443091, "activity_20": 1.473333, "activity_30": 1.515376}, "trend_signal": 0, "fair_value": 1.539115, "relative_strength": -17.071439, "rate_of_change": -0.9591741119320008, "market_dynamics": -0.647831, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.34, "close": 1.35, "volume": 3953}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.425091, "activity_20": 1.458381, "activity_30": 1.500323}, "trend_signal": 0, "fair_value": 1.537254, "relative_strength": -21.634311, "rate_of_change": -1.0105265285319016, "market_dynamics": -0.714598, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.34, "close": 1.51, "volume": 20249}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.438, "activity_20": 1.459857, "activity_30": 1.496624}, "trend_signal": 0, "fair_value": 1.53598, "relative_strength": -13.728652, "rate_of_change": -0.638026507449279, "market_dynamics": -0.459861, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.4, "close": 1.45, "volume": 8603}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.438545, "activity_20": 1.456286, "activity_30": 1.489699}, "trend_signal": 0, "fair_value": 1.534509, "relative_strength": -17.248142, "rate_of_change": -0.6848888452245001, "market_dynamics": -0.283593, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.34, "high": 1.47, "low": 0.452, "close": 0.63, "volume": 359234}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.29, "activity_20": 1.375286, "activity_30": 1.430559}, "trend_signal": 0, "fair_value": 1.528283, "relative_strength": -63.848388, "rate_of_change": -2.413835686673342, "market_dynamics": -0.44403, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 1.473, "activity_lines": {"activity_5": 0.959333, "activity_10": 1.157273, "activity_20": 1.298476, "activity_30": 1.373828}, "trend_signal": 0, "fair_value": 1.521681, "relative_strength": -63.979857, "rate_of_change": -2.4072222630791185, "market_dynamics": -0.54654, "expectation": {"probability": 37.5715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 1.435667, "activity_lines": {"activity_5": 0.798, "activity_10": 1.040364, "activity_20": 1.226048, "activity_30": 1.319441}, "trend_signal": 0, "fair_value": 1.515142, "relative_strength": -64.096738, "rate_of_change": -2.534487440597424, "market_dynamics": -1.041269, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.6, "close": 0.625, "volume": 2000}, "trend_line": 1.398833, "activity_lines": {"activity_5": 0.683, "activity_10": 0.937636, "activity_20": 1.157476, "activity_30": 1.26714}, "trend_signal": 0, "fair_value": 1.508508, "relative_strength": -63.294364, "rate_of_change": -2.565636738881651, "market_dynamics": -1.462587, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.605, "close": 0.64, "volume": 15587}, "trend_line": 1.3625, "activity_lines": {"activity_5": 0.632, "activity_10": 0.851909, "activity_20": 1.094929, "activity_30": 1.218183}, "trend_signal": 0, "fair_value": 1.501971, "relative_strength": -61.415771, "rate_of_change": -2.5973793869604127, "market_dynamics": -1.504115, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.555, "close": 0.595, "volume": 10641}, "trend_line": 1.327, "activity_lines": {"activity_5": 0.62, "activity_10": 0.772545, "activity_20": 1.033, "activity_30": 1.168667}, "trend_signal": 0, "fair_value": 1.495958, "relative_strength": -63.258139, "rate_of_change": -2.6055045871559694, "market_dynamics": -1.464465, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.565, "volume": 16416}, "trend_line": 1.292167, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.703091, "activity_20": 0.97281, "activity_30": 1.119505}, "trend_signal": 0, "fair_value": 1.489253, "relative_strength": -65.450964, "rate_of_change": -2.624943481537294, "market_dynamics": -1.40554, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.59, "close": 0.595, "volume": 7294}, "trend_line": 1.258667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.654455, "activity_20": 0.919405, "activity_30": 1.074527}, "trend_signal": 0, "fair_value": 1.482677, "relative_strength": -62.824399, "rate_of_change": -2.592544152574712, "market_dynamics": -1.316016, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 11770}, "trend_line": 1.222667, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.615, "activity_20": 0.86769, "activity_30": 1.030097}, "trend_signal": 0, "fair_value": 1.476191, "relative_strength": -65.384176, "rate_of_change": -2.8601687340654864, "market_dynamics": -1.237431, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.575, "close": 0.595, "volume": 0}, "trend_line": 1.1895, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.597182, "activity_20": 0.822452, "activity_30": 0.989602}, "trend_signal": 0, "fair_value": 1.470053, "relative_strength": -63.226634, "rate_of_change": -2.712676468735964, "market_dynamics": -1.11972, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.595, "volume": 4213}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.588, "activity_10": 0.594909, "activity_20": 0.781286, "activity_30": 0.951247}, "trend_signal": 0, "fair_value": 1.464354, "relative_strength": -62.699925, "rate_of_change": -2.5641025641025617, "market_dynamics": -0.975537, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.535, "close": 0.565, "volume": 17444}, "trend_line": 1.126167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.587818, "activity_20": 0.741571, "activity_30": 0.912925}, "trend_signal": 0, "fair_value": 1.457961, "relative_strength": -63.649756, "rate_of_change": -2.8328731665228744, "market_dynamics": -0.829496, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.535, "close": 0.585, "volume": 28692}, "trend_line": 1.094333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.585545, "activity_20": 0.708214, "activity_30": 0.878011}, "trend_signal": 0, "fair_value": 1.451634, "relative_strength": -61.855383, "rate_of_change": -2.8267566000424376, "market_dynamics": -0.71719, "expectation": {"probability": 36.0525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 1.060833, "activity_lines": {"activity_5": 0.583, "activity_10": 0.584091, "activity_20": 0.679024, "activity_30": 0.845151}, "trend_signal": 0, "fair_value": 1.444055, "relative_strength": -60.082975, "rate_of_change": -3.0612254222435116, "market_dynamics": -0.617831, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.55, "close": 0.575, "volume": 0}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.581545, "activity_20": 0.65281, "activity_30": 0.813806}, "trend_signal": 0, "fair_value": 1.43635, "relative_strength": -60.483236, "rate_of_change": -3.4406923615686895, "market_dynamics": -0.366209, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.535, "close": 0.57, "volume": 4697}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.579273, "activity_20": 0.630238, "activity_30": 0.784495}, "trend_signal": 0, "fair_value": 1.428738, "relative_strength": -60.257485, "rate_of_change": -3.2216085979852176, "market_dynamics": -0.132317, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.52, "close": 0.585, "volume": 30899}, "trend_line": 0.9645, "activity_lines": {"activity_5": 0.579, "activity_10": 0.580182, "activity_20": 0.613238, "activity_30": 0.75828}, "trend_signal": 0, "fair_value": 1.421597, "relative_strength": -58.913549, "rate_of_change": -2.7067594844517426, "market_dynamics": 0.238561, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.535, "close": 0.59, "volume": 4028}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.581636, "activity_20": 0.600643, "activity_30": 0.734118}, "trend_signal": 0, "fair_value": 1.415177, "relative_strength": -58.224563, "rate_of_change": -2.9722135821669258, "market_dynamics": 0.475219, "expectation": {"probability": 35.9653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.645, "low": 0.59, "close": 0.645, "volume": 37608}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.593182, "activity_20": 0.596905, "activity_30": 0.715355}, "trend_signal": 0, "fair_value": 1.409047, "relative_strength": -51.898409, "rate_of_change": -2.7960116815713936, "market_dynamics": 0.663654, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.64, "close": 0.7, "volume": 45166}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.613364, "activity_20": 0.602524, "activity_30": 0.701828}, "trend_signal": 0, "fair_value": 1.403394, "relative_strength": -47.49253, "rate_of_change": -2.7482584286337772, "market_dynamics": 0.85913, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.7, "close": 0.715, "volume": 1595}, "trend_line": 0.8585, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.634364, "activity_20": 0.613143, "activity_30": 0.690882}, "trend_signal": 0, "fair_value": 1.39765, "relative_strength": -42.964697, "rate_of_change": -2.9578361123450905, "market_dynamics": 0.84466, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 15017}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.639545, "activity_20": 0.616214, "activity_30": 0.676785}, "trend_signal": 0, "fair_value": 1.390925, "relative_strength": -48.05998, "rate_of_change": -3.339196272568433, "market_dynamics": 0.907585, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.9, "low": 0.64, "close": 0.845, "volume": 43332}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.680636, "activity_20": 0.638762, "activity_30": 0.677763}, "trend_signal": 0, "fair_value": 1.385451, "relative_strength": -32.428658, "rate_of_change": -2.4703765697435593, "market_dynamics": 1.016079, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.845, "close": 0.845, "volume": 0}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.777, "activity_10": 0.717, "activity_20": 0.660286, "activity_30": 0.680065}, "trend_signal": 0, "fair_value": 1.379977, "relative_strength": -32.321937, "rate_of_change": -2.326977894142459, "market_dynamics": 0.992717, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.845, "high": 1.07, "low": 0.845, "close": 0.98, "volume": 31534}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.854, "activity_10": 0.773182, "activity_20": 0.693619, "activity_30": 0.69229}, "trend_signal": 0, "fair_value": 1.375118, "relative_strength": -21.322007, "rate_of_change": -1.9396584440227616, "market_dynamics": 1.174181, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.96, "close": 1.0, "volume": 41288}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.919, "activity_10": 0.825636, "activity_20": 0.727238, "activity_30": 0.706796}, "trend_signal": 0, "fair_value": 1.371138, "relative_strength": -15.702307, "rate_of_change": -1.8921084101877526, "market_dynamics": 1.407246, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 9813}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.985, "activity_10": 0.881182, "activity_20": 0.764643, "activity_30": 0.726118}, "trend_signal": 0, "fair_value": 1.367543, "relative_strength": -11.169123, "rate_of_change": -1.5341222879684397, "market_dynamics": 1.366305, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.03, "close": 1.2, "volume": 15230}, "trend_line": 0.743833, "activity_lines": {"activity_5": 1.069667, "activity_10": 0.953545, "activity_20": 0.813024, "activity_30": 0.755226}, "trend_signal": 1, "fair_value": 1.365159, "relative_strength": 1.758905, "rate_of_change": -0.6677056166061064, "market_dynamics": 1.429716, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.12, "close": 1.15, "volume": 21203}, "trend_line": 0.731833, "activity_lines": {"activity_5": 1.114, "activity_10": 1.005727, "activity_20": 0.853762, "activity_30": 0.78143}, "trend_signal": 1, "fair_value": 1.362829, "relative_strength": -4.932096, "rate_of_change": -1.613265343161706, "market_dynamics": 1.399042, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.14, "close": 1.23, "volume": 58180}, "trend_line": 0.7245, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.063273, "activity_20": 0.899357, "activity_30": 0.81357}, "trend_signal": 1, "fair_value": 1.360261, "relative_strength": 4.879383, "rate_of_change": -1.0020045556841415, "market_dynamics": 1.404222, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.18, "volume": 8095}, "trend_line": 0.742833, "activity_lines": {"activity_5": 1.182, "activity_10": 1.102091, "activity_20": 0.937167, "activity_30": 0.842957}, "trend_signal": 1, "fair_value": 1.357498, "relative_strength": 0.811595, "rate_of_change": 2.5304347826086864, "market_dynamics": 1.336874, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.98, "close": 1.19, "volume": 41003}, "trend_line": 0.7615, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.134273, "activity_20": 0.973143, "activity_30": 0.871806}, "trend_signal": 1, "fair_value": 1.354861, "relative_strength": 1.718195, "rate_of_change": 2.5129470553946835, "market_dynamics": 1.328282, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 4092}, "trend_line": 0.778833, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.149182, "activity_20": 1.002333, "activity_30": 0.896871}, "trend_signal": 1, "fair_value": 1.352407, "relative_strength": 0.700515, "rate_of_change": 2.276165462902173, "market_dynamics": 1.183543, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.14, "close": 1.16, "volume": 22722}, "trend_line": 0.796667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.160364, "activity_20": 1.029786, "activity_30": 0.921462}, "trend_signal": 1, "fair_value": 1.350204, "relative_strength": 4.103003, "rate_of_change": 2.289836203653417, "market_dynamics": 1.0167, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.13, "volume": 16032}, "trend_line": 0.813, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.160364, "activity_20": 1.051643, "activity_30": 0.942968}, "trend_signal": 1, "fair_value": 1.347871, "relative_strength": 3.067213, "rate_of_change": 2.050166506206474, "market_dynamics": 0.913607, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.03, "close": 1.03, "volume": 29262}, "trend_line": 0.8275, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.139455, "activity_20": 1.061333, "activity_30": 0.956968}, "trend_signal": 1, "fair_value": 1.345085, "relative_strength": -4.542461, "rate_of_change": 1.7835178351783603, "market_dynamics": 0.66699, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.89, "close": 1.03, "volume": 45828}, "trend_line": 0.843, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.118, "activity_20": 1.068833, "activity_30": 0.970032}, "trend_signal": 1, "fair_value": 1.342737, "relative_strength": -3.412141, "rate_of_change": 1.8731117824773362, "market_dynamics": 0.510339, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.02, "close": 1.02, "volume": 4830}, "trend_line": 0.857167, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.095273, "activity_20": 1.073262, "activity_30": 0.981452}, "trend_signal": 1, "fair_value": 1.340325, "relative_strength": -4.392696, "rate_of_change": 1.6805456702253905, "market_dynamics": 0.137991, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.955, "volume": 16490}, "trend_line": 0.87, "activity_lines": {"activity_5": 1.009, "activity_10": 1.064, "activity_20": 1.069452, "activity_30": 0.987763}, "trend_signal": 1, "fair_value": 1.338123, "relative_strength": -12.699977, "rate_of_change": 1.497141163857216, "market_dynamics": -0.197655, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.955, "close": 0.995, "volume": 2687}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.996333, "activity_10": 1.043545, "activity_20": 1.067976, "activity_30": 0.995828}, "trend_signal": 1, "fair_value": 1.336364, "relative_strength": -7.890756, "rate_of_change": 1.5325287356321886, "market_dynamics": -0.474036, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.815, "close": 0.815, "volume": 19422}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.994636, "activity_20": 1.047952, "activity_30": 0.991419}, "trend_signal": 1, "fair_value": 1.333076, "relative_strength": -21.300933, "rate_of_change": 0.8302644642507357, "market_dynamics": -0.752108, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.85, "close": 0.85, "volume": 122}, "trend_line": 0.900167, "activity_lines": {"activity_5": 0.895, "activity_10": 0.958727, "activity_20": 1.030786, "activity_30": 0.988796}, "trend_signal": 0, "fair_value": 1.329637, "relative_strength": -16.98055, "rate_of_change": 1.0666163672843008, "market_dynamics": -0.900358, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.775, "volume": 4556}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.915364, "activity_20": 1.005476, "activity_30": 0.98072}, "trend_signal": 0, "fair_value": 1.326156, "relative_strength": -22.511512, "rate_of_change": 0.7035361216307554, "market_dynamics": -1.016848, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.775, "volume": 800}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.81, "activity_10": 0.878818, "activity_20": 0.9805, "activity_30": 0.972237}, "trend_signal": 0, "fair_value": 1.322987, "relative_strength": -22.16181, "rate_of_change": 0.6986210700496451, "market_dynamics": -1.122374, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.685, "close": 0.76, "volume": 20884}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.846545, "activity_20": 0.954429, "activity_30": 0.962376}, "trend_signal": 0, "fair_value": 1.319785, "relative_strength": -24.658144, "rate_of_change": 0.6755890727000484, "market_dynamics": -1.124259, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.771, "activity_10": 0.821, "activity_20": 0.929405, "activity_30": 0.952118}, "trend_signal": 0, "fair_value": 1.317271, "relative_strength": -24.96554, "rate_of_change": 0.6891186071817107, "market_dynamics": -1.157329, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.805, "low": 0.76, "close": 0.78, "volume": 4001}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.804, "activity_20": 0.907429, "activity_30": 0.942742}, "trend_signal": 0, "fair_value": 1.314259, "relative_strength": -22.638695, "rate_of_change": 0.7024498207672332, "market_dynamics": -1.156479, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 1881}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.798818, "activity_20": 0.890595, "activity_30": 0.935527}, "trend_signal": 0, "fair_value": 1.310816, "relative_strength": -17.249482, "rate_of_change": 0.8227869156812411, "market_dynamics": -1.112331, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 5000}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.793636, "activity_20": 0.873667, "activity_30": 0.926527}, "trend_signal": 0, "fair_value": 1.307432, "relative_strength": -20.294227, "rate_of_change": 0.5499733901011211, "market_dynamics": -1.110474, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 1429}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.791273, "activity_20": 0.858405, "activity_30": 0.917194}, "trend_signal": 0, "fair_value": 1.30411, "relative_strength": -18.015122, "rate_of_change": 0.3528227407117978, "market_dynamics": -0.984387, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.735, "close": 0.75, "volume": 2050}, "trend_line": 0.949167, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.783364, "activity_20": 0.840429, "activity_30": 0.904419}, "trend_signal": 0, "fair_value": 1.301032, "relative_strength": -22.26698, "rate_of_change": 0.1231012658227879, "market_dynamics": -0.895876, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.675, "volume": 14380}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.763, "activity_20": 0.817357, "activity_30": 0.886731}, "trend_signal": 0, "fair_value": 1.297472, "relative_strength": -29.788465, "rate_of_change": 0.1228445573855813, "market_dynamics": -0.816114, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.62, "close": 0.645, "volume": 4070}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.705, "activity_10": 0.740364, "activity_20": 0.793881, "activity_30": 0.867032}, "trend_signal": 0, "fair_value": 1.293971, "relative_strength": -32.625366, "rate_of_change": -0.7014383379299625, "market_dynamics": -0.850055, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.645, "high": 0.735, "low": 0.57, "close": 0.735, "volume": 15709}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.736455, "activity_20": 0.781381, "activity_30": 0.85357}, "trend_signal": 0, "fair_value": 1.290671, "relative_strength": -22.816195, "rate_of_change": -0.38859046676423853, "market_dynamics": -0.706248, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.721455, "activity_20": 0.764714, "activity_30": 0.836151}, "trend_signal": 0, "fair_value": 1.287455, "relative_strength": -28.153752, "rate_of_change": -1.0992553191489283, "market_dynamics": -0.651493, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.695, "low": 0.58, "close": 0.605, "volume": 15545}, "trend_line": 0.9165, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.696273, "activity_20": 0.744048, "activity_30": 0.815204}, "trend_signal": 0, "fair_value": 1.283259, "relative_strength": -29.237908, "rate_of_change": -1.4163135832507812, "market_dynamics": -0.593373, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.673909, "activity_20": 0.725405, "activity_30": 0.795108}, "trend_signal": 0, "fair_value": 1.279126, "relative_strength": -28.108179, "rate_of_change": -1.654882705946528, "market_dynamics": -0.553656, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.8815, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.654727, "activity_20": 0.708786, "activity_30": 0.775989}, "trend_signal": 0, "fair_value": 1.275055, "relative_strength": -30.766341, "rate_of_change": -2.2004076184939527, "market_dynamics": -0.741159, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.639455, "activity_20": 0.694143, "activity_30": 0.758151}, "trend_signal": 0, "fair_value": 1.271047, "relative_strength": -33.87224, "rate_of_change": -2.0609188882586427, "market_dynamics": -0.804301, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.585, "close": 0.605, "volume": 1389}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.605, "activity_10": 0.627727, "activity_20": 0.681167, "activity_30": 0.741484}, "trend_signal": 0, "fair_value": 1.266413, "relative_strength": -36.08571, "rate_of_change": -2.4130897347836804, "market_dynamics": -0.892171, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.53, "close": 0.635, "volume": 13970}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.625, "activity_20": 0.672905, "activity_30": 0.728097}, "trend_signal": 0, "fair_value": 1.263098, "relative_strength": -33.991021, "rate_of_change": -2.1563204747774534, "market_dynamics": -0.693498, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.56, "volume": 17189}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.610727, "activity_20": 0.658357, "activity_30": 0.711043}, "trend_signal": 0, "fair_value": 1.259302, "relative_strength": -42.220124, "rate_of_change": -2.5475141720639622, "market_dynamics": -0.637459, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 0}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.598545, "activity_20": 0.64519, "activity_30": 0.695344}, "trend_signal": 0, "fair_value": 1.255444, "relative_strength": -41.659358, "rate_of_change": -2.4480508083198327, "market_dynamics": -0.717451, "expectation": {"probability": 38.0453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 222}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.591545, "activity_20": 0.634952, "activity_30": 0.682204}, "trend_signal": 0, "fair_value": 1.251713, "relative_strength": -40.322016, "rate_of_change": -2.4671193249173387, "market_dynamics": -0.706056, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.545, "close": 0.55, "volume": 8863}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.567, "activity_10": 0.581909, "activity_20": 0.622786, "activity_30": 0.668376}, "trend_signal": 0, "fair_value": 1.245663, "relative_strength": -43.886598, "rate_of_change": -2.5293949103335907, "market_dynamics": -0.806528, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.535, "volume": 6224}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.553, "activity_10": 0.571727, "activity_20": 0.61019, "activity_30": 0.654828}, "trend_signal": 0, "fair_value": 1.240017, "relative_strength": -43.324017, "rate_of_change": -2.2147651006711353, "market_dynamics": -0.739282, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.49, "close": 0.525, "volume": 9508}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.561, "activity_20": 0.597714, "activity_30": 0.641699}, "trend_signal": 0, "fair_value": 1.234682, "relative_strength": -43.741517, "rate_of_change": -2.3106382978723383, "market_dynamics": -0.509033, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.492, "close": 0.525, "volume": 3654}, "trend_line": 0.695167, "activity_lines": {"activity_5": 0.534, "activity_10": 0.551727, "activity_20": 0.586452, "activity_30": 0.629656}, "trend_signal": 0, "fair_value": 1.228597, "relative_strength": -45.090842, "rate_of_change": -2.3185000850116793, "market_dynamics": -0.569628, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.555, "high": 0.7, "low": 0.53, "close": 0.68, "volume": 43887}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.572091, "activity_20": 0.591357, "activity_30": 0.628677}, "trend_signal": 0, "fair_value": 1.223254, "relative_strength": -28.037711, "rate_of_change": -1.3186759440537204, "market_dynamics": -0.098102, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.665, "volume": 1358}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.588364, "activity_20": 0.595405, "activity_30": 0.627323}, "trend_signal": 0, "fair_value": 1.218066, "relative_strength": -30.846892, "rate_of_change": -1.6034985422740538, "market_dynamics": 0.268186, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.71, "close": 0.735, "volume": 25280}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.616273, "activity_20": 0.606762, "activity_30": 0.631194}, "trend_signal": 0, "fair_value": 1.213013, "relative_strength": -23.480955, "rate_of_change": -0.39511111111112385, "market_dynamics": 0.721965, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 1.95, "low": 0.74, "close": 1.24, "volume": 321755}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.734182, "activity_20": 0.666286, "activity_30": 0.667817}, "trend_signal": 0, "fair_value": 1.210823, "relative_strength": 28.651672, "rate_of_change": 1.933565658684017, "market_dynamics": 1.388286, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.0, "close": 1.06, "volume": 287542}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.965, "activity_10": 0.807, "activity_20": 0.705976, "activity_30": 0.691989}, "trend_signal": 0, "fair_value": 1.207478, "relative_strength": 13.431221, "rate_of_change": 1.3861874446437081, "market_dynamics": 1.452943, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.9, "close": 0.97, "volume": 185679}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.996333, "activity_10": 0.854364, "activity_20": 0.735119, "activity_30": 0.709742}, "trend_signal": 1, "fair_value": 1.203306, "relative_strength": 0.439432, "rate_of_change": 0.9354765821427522, "market_dynamics": 1.570621, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.91, "close": 1.02, "volume": 74463}, "trend_line": 0.71, "activity_lines": {"activity_5": 1.025, "activity_10": 0.903727, "activity_20": 0.767905, "activity_30": 0.730301}, "trend_signal": 1, "fair_value": 1.199457, "relative_strength": 4.979426, "rate_of_change": 1.2357895607364804, "market_dynamics": 1.486718, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.28, "low": 0.91, "close": 0.94, "volume": 345575}, "trend_line": 0.716, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.93, "activity_20": 0.791405, "activity_30": 0.74514}, "trend_signal": 1, "fair_value": 1.195981, "relative_strength": -2.952702, "rate_of_change": 0.845070422535212, "market_dynamics": 1.404747, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 0.995, "low": 0.715, "close": 0.795, "volume": 239891}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.922545, "activity_20": 0.7995, "activity_30": 0.750237}, "trend_signal": 1, "fair_value": 1.191577, "relative_strength": -15.581781, "rate_of_change": 0.0698324022346447, "market_dynamics": 1.212299, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.72, "close": 0.76, "volume": 65549}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.854, "activity_10": 0.903818, "activity_20": 0.803357, "activity_30": 0.753043}, "trend_signal": 1, "fair_value": 1.186314, "relative_strength": -17.349499, "rate_of_change": -0.2791346824842989, "market_dynamics": 0.894106, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.65, "close": 0.76, "volume": 39379}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.880818, "activity_20": 0.806476, "activity_30": 0.755978}, "trend_signal": 1, "fair_value": 1.180735, "relative_strength": -16.690289, "rate_of_change": -0.18656403079076678, "market_dynamics": 0.606814, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.735, "volume": 26928}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.851818, "activity_20": 0.806476, "activity_30": 0.757387}, "trend_signal": 1, "fair_value": 1.175375, "relative_strength": -17.876245, "rate_of_change": -0.30385589910918903, "market_dynamics": 0.246896, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.64, "close": 0.72, "volume": 154102}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.818818, "activity_20": 0.804429, "activity_30": 0.757968}, "trend_signal": 1, "fair_value": 1.168336, "relative_strength": -18.705179, "rate_of_change": -0.1406469760900142, "market_dynamics": 0.015507, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 28678}, "trend_line": 0.7115, "activity_lines": {"activity_5": 0.731, "activity_10": 0.786091, "activity_20": 0.801976, "activity_30": 0.758613}, "trend_signal": 1, "fair_value": 1.161361, "relative_strength": -19.391423, "rate_of_change": 0.2112676056338108, "market_dynamics": -0.15969, "expectation": {"probability": 32.4834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.6, "volume": 14226}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.741, "activity_20": 0.787333, "activity_30": 0.751419}, "trend_signal": 0, "fair_value": 1.153742, "relative_strength": -31.138805, "rate_of_change": -0.21082220660577047, "market_dynamics": -0.384628, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.56, "close": 0.57, "volume": 47582}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.639, "activity_10": 0.698818, "activity_20": 0.769643, "activity_30": 0.742387}, "trend_signal": 0, "fair_value": 1.145742, "relative_strength": -32.125278, "rate_of_change": -0.7746478873239365, "market_dynamics": -0.557849, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 23108}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.616, "activity_10": 0.669364, "activity_20": 0.754857, "activity_30": 0.735645}, "trend_signal": 0, "fair_value": 1.13825, "relative_strength": -28.416993, "rate_of_change": -0.3311568488289609, "market_dynamics": -0.750437, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.565, "close": 0.61, "volume": 14750}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.649364, "activity_20": 0.740786, "activity_30": 0.729699}, "trend_signal": 0, "fair_value": 1.131266, "relative_strength": -24.916125, "rate_of_change": 0.023641099624448242, "market_dynamics": -0.895698, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 0}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.622, "activity_10": 0.646273, "activity_20": 0.732071, "activity_30": 0.727613}, "trend_signal": 0, "fair_value": 1.12454, "relative_strength": -14.702442, "rate_of_change": 0.3085430985017122, "market_dynamics": -0.913678, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 2500}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.638182, "activity_20": 0.718857, "activity_30": 0.722806}, "trend_signal": 0, "fair_value": 1.118064, "relative_strength": -19.560763, "rate_of_change": 0.11823988644428284, "market_dynamics": -0.923909, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.39, "close": 0.39, "volume": 27158}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.588818, "activity_20": 0.682286, "activity_30": 0.702462}, "trend_signal": 0, "fair_value": 1.10986, "relative_strength": -47.388947, "rate_of_change": -1.0159740151105938, "market_dynamics": -1.04299, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.464, "low": 0.39, "close": 0.458, "volume": 14550}, "trend_line": 0.693267, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.558545, "activity_20": 0.653571, "activity_30": 0.686968}, "trend_signal": 0, "fair_value": 1.102028, "relative_strength": -38.948528, "rate_of_change": -0.701837812443157, "market_dynamics": -1.099739, "expectation": {"probability": 39.1199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.424, "high": 0.52, "low": 0.424, "close": 0.468, "volume": 32513}, "trend_line": 0.6877, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.535127, "activity_20": 0.626795, "activity_30": 0.672434}, "trend_signal": 0, "fair_value": 1.09445, "relative_strength": -37.059623, "rate_of_change": -0.8030095186991432, "market_dynamics": -1.133895, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.468, "high": 0.505, "low": 0.43, "close": 0.505, "volume": 7258}, "trend_line": 0.685867, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.523018, "activity_20": 0.604814, "activity_30": 0.660647}, "trend_signal": 0, "fair_value": 1.087173, "relative_strength": -31.338564, "rate_of_change": -0.26654064272211336, "market_dynamics": -1.146146, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.458, "close": 0.458, "volume": 740}, "trend_line": 0.682467, "activity_lines": {"activity_5": 0.468, "activity_10": 0.506273, "activity_20": 0.581857, "activity_30": 0.645946}, "trend_signal": 0, "fair_value": 1.079658, "relative_strength": -37.109994, "rate_of_change": -0.49572293170541204, "market_dynamics": -1.0983, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.458, "high": 0.458, "low": 0.458, "close": 0.458, "volume": 1510}, "trend_line": 0.6784, "activity_lines": {"activity_5": 0.468733, "activity_10": 0.492109, "activity_20": 0.561767, "activity_30": 0.631465}, "trend_signal": 0, "fair_value": 1.072079, "relative_strength": -36.274124, "rate_of_change": -0.5959262499139215, "market_dynamics": -1.044002, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.33, "close": 0.398, "volume": 78092}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.444933, "activity_10": 0.469073, "activity_20": 0.5384, "activity_30": 0.613374}, "trend_signal": 0, "fair_value": 1.064116, "relative_strength": -44.247444, "rate_of_change": -0.7469044811320819, "market_dynamics": -1.000085, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.394, "high": 0.476, "low": 0.38, "close": 0.39, "volume": 83766}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.422467, "activity_10": 0.448255, "activity_20": 0.517233, "activity_30": 0.595095}, "trend_signal": 0, "fair_value": 1.056102, "relative_strength": -46.114447, "rate_of_change": -0.7177726325607057, "market_dynamics": -0.983141, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.394, "low": 0.294, "close": 0.294, "volume": 229760}, "trend_line": 0.6608, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.413982, "activity_20": 0.489543, "activity_30": 0.570933}, "trend_signal": 0, "fair_value": 1.047662, "relative_strength": -58.7507, "rate_of_change": -1.1518324607329737, "market_dynamics": -0.921916, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.266, "close": 0.3, "volume": 37764}, "trend_line": 0.6533, "activity_lines": {"activity_5": 0.34, "activity_10": 0.387636, "activity_20": 0.46481, "activity_30": 0.547656}, "trend_signal": 0, "fair_value": 1.039768, "relative_strength": -56.54248, "rate_of_change": -1.134987893462479, "market_dynamics": -0.930018, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.318, "high": 0.39, "low": 0.318, "close": 0.366, "volume": 59264}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.379291, "activity_20": 0.448552, "activity_30": 0.52912}, "trend_signal": 0, "fair_value": 1.031916, "relative_strength": -45.405518, "rate_of_change": -1.602173580284709, "market_dynamics": -0.920599, "expectation": {"probability": 39.4873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 20831}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.370291, "activity_20": 0.4336, "activity_30": 0.510873}, "trend_signal": 0, "fair_value": 1.02409, "relative_strength": -45.817186, "rate_of_change": -1.581437169529257, "market_dynamics": -0.925325, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.352, "high": 0.41, "low": 0.29, "close": 0.302, "volume": 23497}, "trend_line": 0.618233, "activity_lines": {"activity_5": 0.329467, "activity_10": 0.352527, "activity_20": 0.41491, "activity_30": 0.48954}, "trend_signal": 0, "fair_value": 1.016335, "relative_strength": -54.131069, "rate_of_change": -2.281452960246061, "market_dynamics": -0.969503, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.326, "high": 0.326, "low": 0.26, "close": 0.272, "volume": 25867}, "trend_line": 0.585967, "activity_lines": {"activity_5": 0.312, "activity_10": 0.332327, "activity_20": 0.395352, "activity_30": 0.467202}, "trend_signal": 0, "fair_value": 1.008324, "relative_strength": -58.494187, "rate_of_change": -5.219067891878955, "market_dynamics": -0.945922, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.296, "high": 0.316, "low": 0.276, "close": 0.316, "volume": 3582}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.324364, "activity_20": 0.382119, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 1.000785, "relative_strength": -51.072033, "rate_of_change": -4.232320250116482, "market_dynamics": -0.841315, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.314, "high": 0.33, "low": 0.296, "close": 0.326, "volume": 6500}, "trend_line": 0.5397, "activity_lines": {"activity_5": 0.3116, "activity_10": 0.3208, "activity_20": 0.37119, "activity_30": 0.434613}, "trend_signal": 0, "fair_value": 0.993121, "relative_strength": -45.261282, "rate_of_change": -3.8254209531209096, "market_dynamics": -0.709209, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.246, "close": 0.27, "volume": 15969}, "trend_line": 0.5147, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.309455, "activity_20": 0.35609, "activity_30": 0.417213}, "trend_signal": 0, "fair_value": 0.985604, "relative_strength": -53.804125, "rate_of_change": -4.632203075782827, "market_dynamics": -0.625682, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.266, "volume": 3489}, "trend_line": 0.492233, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.299709, "activity_20": 0.342181, "activity_30": 0.401168}, "trend_signal": 0, "fair_value": 0.978568, "relative_strength": -51.562818, "rate_of_change": -4.365067029337491, "market_dynamics": -0.596648, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.266, "high": 0.398, "low": 0.266, "close": 0.286, "volume": 16142}, "trend_line": 0.475267, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.295855, "activity_20": 0.331814, "activity_30": 0.387862}, "trend_signal": 0, "fair_value": 0.970837, "relative_strength": -47.029505, "rate_of_change": -3.446741685340069, "market_dynamics": -0.563871, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.252, "high": 0.35, "low": 0.25, "close": 0.32, "volume": 48229}, "trend_line": 0.4606, "activity_lines": {"activity_5": 0.293867, "activity_10": 0.298327, "activity_20": 0.326514, "activity_30": 0.377845}, "trend_signal": 0, "fair_value": 0.963198, "relative_strength": -42.240081, "rate_of_change": -3.086054786046577, "market_dynamics": -0.379598, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.339, "high": 0.44, "low": 0.32, "close": 0.395, "volume": 25724}, "trend_line": 0.448433, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.314073, "activity_20": 0.329833, "activity_30": 0.373613}, "trend_signal": 0, "fair_value": 0.955912, "relative_strength": -29.868274, "rate_of_change": -2.6415544941380773, "market_dynamics": 0.041606, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.3, "close": 0.31, "volume": 104386}, "trend_line": 0.434267, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.313836, "activity_20": 0.325033, "activity_30": 0.364682}, "trend_signal": 0, "fair_value": 0.948082, "relative_strength": -46.263488, "rate_of_change": -3.1590003411880954, "market_dynamics": 0.488465, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.271, "high": 0.31, "low": 0.271, "close": 0.29, "volume": 1766}, "trend_line": 0.419933, "activity_lines": {"activity_5": 0.320067, "activity_10": 0.310873, "activity_20": 0.319033, "activity_30": 0.355374}, "trend_signal": 0, "fair_value": 0.940123, "relative_strength": -47.884535, "rate_of_change": -3.3007343408548224, "market_dynamics": 0.663488, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.304, "high": 0.328, "low": 0.271, "close": 0.328, "volume": 163}, "trend_line": 0.406867, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.315036, "activity_20": 0.3175, "activity_30": 0.349443}, "trend_signal": 0, "fair_value": 0.932788, "relative_strength": -40.825248, "rate_of_change": -3.11144873110711, "market_dynamics": 0.719874, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.35, "volume": 15450}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.3298, "activity_10": 0.322182, "activity_20": 0.318905, "activity_30": 0.345774}, "trend_signal": 0, "fair_value": 0.925594, "relative_strength": -36.297483, "rate_of_change": -2.0483352053619375, "market_dynamics": 0.689995, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.285, "volume": 392}, "trend_line": 0.389033, "activity_lines": {"activity_5": 0.313267, "activity_10": 0.316891, "activity_20": 0.314633, "activity_30": 0.338449}, "trend_signal": 0, "fair_value": 0.91754, "relative_strength": -46.758546, "rate_of_change": -2.3837423751609044, "market_dynamics": 0.520761, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.281, "close": 0.281, "volume": 0}, "trend_line": 0.3784, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.311618, "activity_20": 0.310805, "activity_30": 0.33148}, "trend_signal": 0, "fair_value": 0.90984, "relative_strength": -48.939001, "rate_of_change": -2.733187158929963, "market_dynamics": 0.500197, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.281, "close": 0.281, "volume": 47406}, "trend_line": 0.367433, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.306145, "activity_20": 0.307533, "activity_30": 0.325196}, "trend_signal": 0, "fair_value": 0.901507, "relative_strength": -48.800798, "rate_of_change": -2.8982558139534897, "market_dynamics": 0.551181, "expectation": {"probability": 40.3653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d5b883-c978-40b1-848f-c73a2d9fa461/", "share_image": "https://sharemaestro.com/terminal/24d5b883-c978-40b1-848f-c73a2d9fa461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}