{"ticker": {"uuid": "24d5b883-c978-40b1-848f-c73a2d9fa461", "symbol": "PGH", "name": "SGT German Private Equity GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGH fell 15.86%, moving from 0.29 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.94 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 41.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.94"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.241, "high": 0.269, "low": 0.233, "close": 0.244, "volume": 1400}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.261455, "activity_20": 0.281938, "activity_30": 0.292591}, "trend_signal": 0, "fair_value": 0.846321, "relative_strength": -51.936187, "rate_of_change": -2.686287889781929, "market_dynamics": 0.111049, "expectation": {"probability": 41.3838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.85, "close": 1.87, "volume": 11548}, "trend_line": 1.579254, "activity_lines": {"activity_5": 1.837405, "activity_10": 1.743095, "activity_20": 1.645224, "activity_30": 1.606311}, "trend_signal": 1, "fair_value": 1.562223, "relative_strength": 4.021216, "rate_of_change": 0.5083798669353174, "market_dynamics": 1.478985, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.8, "close": 1.83, "volume": 44810}, "trend_line": 1.585579, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.771338, "activity_20": 1.66895, "activity_30": 1.622488}, "trend_signal": 1, "fair_value": 1.563564, "relative_strength": 0.095386, "rate_of_change": 0.400505555154531, "market_dynamics": 1.462409, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.73, "close": 1.81, "volume": 33562}, "trend_line": 1.591238, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.790697, "activity_20": 1.689303, "activity_30": 1.636967}, "trend_signal": 1, "fair_value": 1.563713, "relative_strength": 2.269886, "rate_of_change": 0.3569043232787429, "market_dynamics": 1.344656, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.71, "close": 1.77, "volume": 53168}, "trend_line": 1.595564, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.796822, "activity_20": 1.704097, "activity_30": 1.6485}, "trend_signal": 1, "fair_value": 1.56348, "relative_strength": 0.865307, "rate_of_change": 0.27186379410245687, "market_dynamics": 1.176784, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.72, "close": 1.75, "volume": 17460}, "trend_line": 1.60021, "activity_lines": {"activity_5": 1.786, "activity_10": 1.795874, "activity_20": 1.715052, "activity_30": 1.658464}, "trend_signal": 1, "fair_value": 1.562868, "relative_strength": 1.505182, "rate_of_change": 0.29118230293488245, "market_dynamics": 0.963739, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.7, "close": 1.72, "volume": 9887}, "trend_line": 1.606492, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.787656, "activity_20": 1.72192, "activity_30": 1.666192}, "trend_signal": 1, "fair_value": 1.562252, "relative_strength": -0.529177, "rate_of_change": 0.3925734747314491, "market_dynamics": 0.624734, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 13413}, "trend_line": 1.611798, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.782364, "activity_20": 1.730654, "activity_30": 1.675451}, "trend_signal": 1, "fair_value": 1.561703, "relative_strength": -0.07272, "rate_of_change": 0.33028486914345245, "market_dynamics": 0.385611, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 32017}, "trend_line": 1.616766, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.770182, "activity_20": 1.736443, "activity_30": 1.683077}, "trend_signal": 1, "fair_value": 1.560901, "relative_strength": -0.39835, "rate_of_change": 0.3082272096131067, "market_dynamics": 0.107386, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.7, "close": 1.73, "volume": 18850}, "trend_line": 1.62404, "activity_lines": {"activity_5": 1.734, "activity_10": 1.758, "activity_20": 1.741287, "activity_30": 1.690382}, "trend_signal": 1, "fair_value": 1.560724, "relative_strength": -1.029015, "rate_of_change": 0.44991050034451513, "market_dynamics": -0.104701, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.66, "close": 1.66, "volume": 8040}, "trend_line": 1.628651, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.734, "activity_20": 1.73852, "activity_30": 1.692702}, "trend_signal": 1, "fair_value": 1.559724, "relative_strength": -2.620277, "rate_of_change": 0.2839215782862579, "market_dynamics": -0.287106, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.55, "close": 1.61, "volume": 19184}, "trend_line": 1.632583, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.706364, "activity_20": 1.730096, "activity_30": 1.691499}, "trend_signal": 1, "fair_value": 1.558841, "relative_strength": -3.737835, "rate_of_change": 0.24142680046245782, "market_dynamics": -0.523062, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.51, "close": 1.6, "volume": 11057}, "trend_line": 1.635194, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.681636, "activity_20": 1.720065, "activity_30": 1.689397}, "trend_signal": 1, "fair_value": 1.557768, "relative_strength": -2.622441, "rate_of_change": 0.15993061302243997, "market_dynamics": -0.757438, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.55, "close": 1.65, "volume": 8750}, "trend_line": 1.642107, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.670182, "activity_20": 1.714516, "activity_30": 1.690352}, "trend_signal": 0, "fair_value": 1.557455, "relative_strength": 1.340495, "rate_of_change": 0.42276329291814596, "market_dynamics": -0.894453, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.56, "close": 1.59, "volume": 17067}, "trend_line": 1.649655, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.650727, "activity_20": 1.702454, "activity_30": 1.68699}, "trend_signal": 0, "fair_value": 1.55782, "relative_strength": 0.856872, "rate_of_change": 0.45965335998202983, "market_dynamics": -0.984832, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.46, "close": 1.51, "volume": 10555}, "trend_line": 1.650254, "activity_lines": {"activity_5": 1.578, "activity_10": 1.62, "activity_20": 1.682729, "activity_30": 1.67798}, "trend_signal": 0, "fair_value": 1.556421, "relative_strength": -2.954836, "rate_of_change": 0.036310622524104504, "market_dynamics": -1.104813, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.35, "close": 1.55, "volume": 19829}, "trend_line": 1.651528, "activity_lines": {"activity_5": 1.564, "activity_10": 1.600909, "activity_20": 1.667481, "activity_30": 1.671512}, "trend_signal": 0, "fair_value": 1.555592, "relative_strength": -3.249954, "rate_of_change": 0.07720023705441692, "market_dynamics": -1.099371, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.53, "close": 1.54, "volume": 3841}, "trend_line": 1.65181, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.583091, "activity_20": 1.651429, "activity_30": 1.664317}, "trend_signal": 0, "fair_value": 1.553822, "relative_strength": -3.812112, "rate_of_change": 0.017075096516673858, "market_dynamics": -1.193056, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.59, "volume": 6624}, "trend_line": 1.653758, "activity_lines": {"activity_5": 1.558, "activity_10": 1.578182, "activity_20": 1.640286, "activity_30": 1.660329}, "trend_signal": 0, "fair_value": 1.552936, "relative_strength": -4.720881, "rate_of_change": 0.11793123906502932, "market_dynamics": -1.15314, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.67, "volume": 1729}, "trend_line": 1.658373, "activity_lines": {"activity_5": 1.596, "activity_10": 1.590364, "activity_20": 1.637429, "activity_30": 1.661377}, "trend_signal": 0, "fair_value": 1.552688, "relative_strength": -0.421145, "rate_of_change": 0.2790613862487762, "market_dynamics": -0.916935, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.51, "close": 1.56, "volume": 14003}, "trend_line": 1.661298, "activity_lines": {"activity_5": 1.592, "activity_10": 1.583636, "activity_20": 1.624619, "activity_30": 1.65503}, "trend_signal": 0, "fair_value": 1.551547, "relative_strength": -8.724472, "rate_of_change": 0.17637769066427422, "market_dynamics": -0.801736, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.35, "close": 1.39, "volume": 49092}, "trend_line": 1.658556, "activity_lines": {"activity_5": 1.528, "activity_10": 1.547818, "activity_20": 1.597524, "activity_30": 1.637527}, "trend_signal": 0, "fair_value": 1.550004, "relative_strength": -19.955518, "rate_of_change": -0.16505166442143565, "market_dynamics": -0.706643, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.3, "close": 1.45, "volume": 29268}, "trend_line": 1.655508, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.526909, "activity_20": 1.578429, "activity_30": 1.624072}, "trend_signal": 0, "fair_value": 1.548534, "relative_strength": -15.970285, "rate_of_change": -0.18377431934766988, "market_dynamics": -0.714378, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.43, "volume": 6360}, "trend_line": 1.65377, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.505091, "activity_20": 1.559238, "activity_30": 1.609523}, "trend_signal": 0, "fair_value": 1.547624, "relative_strength": -16.41561, "rate_of_change": -0.1049828813874664, "market_dynamics": -0.939154, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.45, "close": 1.45, "volume": 23651}, "trend_line": 1.649405, "activity_lines": {"activity_5": 1.444, "activity_10": 1.490909, "activity_20": 1.543762, "activity_30": 1.596377}, "trend_signal": 0, "fair_value": 1.547029, "relative_strength": -14.97776, "rate_of_change": -0.26394238618429117, "market_dynamics": -1.010694, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 3500}, "trend_line": 1.644401, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.488364, "activity_20": 1.534571, "activity_30": 1.586738}, "trend_signal": 0, "fair_value": 1.546818, "relative_strength": -10.843134, "rate_of_change": -0.3033821287070191, "market_dynamics": -0.976308, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.5, "close": 1.5, "volume": 5500}, "trend_line": 1.641702, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.486, "activity_20": 1.526571, "activity_30": 1.577422}, "trend_signal": 0, "fair_value": 1.546356, "relative_strength": -11.113006, "rate_of_change": -0.16413271458725742, "market_dynamics": -0.911606, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.41, "close": 1.46, "volume": 2808}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.477273, "activity_20": 1.51581, "activity_30": 1.565699}, "trend_signal": 0, "fair_value": 1.545576, "relative_strength": -12.386473, "rate_of_change": -0.22549768471988788, "market_dynamics": -0.790374, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.41, "close": 1.41, "volume": 2721}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.460909, "activity_20": 1.501667, "activity_30": 1.550989}, "trend_signal": 0, "fair_value": 1.543974, "relative_strength": -17.129206, "rate_of_change": -0.6512210012210001, "market_dynamics": -0.790627, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.4, "close": 1.44, "volume": 492}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.448, "activity_10": 1.453273, "activity_20": 1.491905, "activity_30": 1.538903}, "trend_signal": 0, "fair_value": 1.542877, "relative_strength": -14.861498, "rate_of_change": -0.6964155461727757, "market_dynamics": -0.736874, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 2010}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.449818, "activity_20": 1.483524, "activity_30": 1.527548}, "trend_signal": 0, "fair_value": 1.541843, "relative_strength": -14.604181, "rate_of_change": -1.072586633663369, "market_dynamics": -0.694073, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.39, "close": 1.41, "volume": 3840}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.443091, "activity_20": 1.473333, "activity_30": 1.515376}, "trend_signal": 0, "fair_value": 1.540617, "relative_strength": -17.071439, "rate_of_change": -0.9591741119320008, "market_dynamics": -0.647698, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.34, "close": 1.35, "volume": 3953}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.425091, "activity_20": 1.458381, "activity_30": 1.500323}, "trend_signal": 0, "fair_value": 1.538756, "relative_strength": -21.634311, "rate_of_change": -1.0105265285319016, "market_dynamics": -0.714455, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.34, "close": 1.51, "volume": 20249}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.438, "activity_20": 1.459857, "activity_30": 1.496624}, "trend_signal": 0, "fair_value": 1.537482, "relative_strength": -13.728652, "rate_of_change": -0.638026507449279, "market_dynamics": -0.459692, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.4, "close": 1.45, "volume": 8603}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.438545, "activity_20": 1.456286, "activity_30": 1.489699}, "trend_signal": 0, "fair_value": 1.536012, "relative_strength": -17.248142, "rate_of_change": -0.6848888452245001, "market_dynamics": -0.283407, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.34, "high": 1.47, "low": 0.452, "close": 0.63, "volume": 359234}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.29, "activity_20": 1.375286, "activity_30": 1.430559}, "trend_signal": 0, "fair_value": 1.529785, "relative_strength": -63.848388, "rate_of_change": -2.413835686673342, "market_dynamics": -0.44344, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 1.473, "activity_lines": {"activity_5": 0.959333, "activity_10": 1.157273, "activity_20": 1.298476, "activity_30": 1.373828}, "trend_signal": 0, "fair_value": 1.523184, "relative_strength": -63.979857, "rate_of_change": -2.4072222630791185, "market_dynamics": -0.546198, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 1.435667, "activity_lines": {"activity_5": 0.798, "activity_10": 1.040364, "activity_20": 1.226048, "activity_30": 1.319441}, "trend_signal": 0, "fair_value": 1.516644, "relative_strength": -64.096738, "rate_of_change": -2.534487440597424, "market_dynamics": -1.040792, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.6, "close": 0.625, "volume": 2000}, "trend_line": 1.398833, "activity_lines": {"activity_5": 0.683, "activity_10": 0.937636, "activity_20": 1.157476, "activity_30": 1.26714}, "trend_signal": 0, "fair_value": 1.51001, "relative_strength": -63.294364, "rate_of_change": -2.565636738881651, "market_dynamics": -1.46166, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.605, "close": 0.64, "volume": 15587}, "trend_line": 1.3625, "activity_lines": {"activity_5": 0.632, "activity_10": 0.851909, "activity_20": 1.094929, "activity_30": 1.218183}, "trend_signal": 0, "fair_value": 1.503473, "relative_strength": -61.415771, "rate_of_change": -2.5973793869604127, "market_dynamics": -1.503128, "expectation": {"probability": 39.2482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.555, "close": 0.595, "volume": 10641}, "trend_line": 1.327, "activity_lines": {"activity_5": 0.62, "activity_10": 0.772545, "activity_20": 1.033, "activity_30": 1.168667}, "trend_signal": 0, "fair_value": 1.49746, "relative_strength": -63.258139, "rate_of_change": -2.6055045871559694, "market_dynamics": -1.462753, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.565, "volume": 16416}, "trend_line": 1.292167, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.703091, "activity_20": 0.97281, "activity_30": 1.119505}, "trend_signal": 0, "fair_value": 1.490755, "relative_strength": -65.450964, "rate_of_change": -2.624943481537294, "market_dynamics": -1.404005, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.59, "close": 0.595, "volume": 7294}, "trend_line": 1.258667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.654455, "activity_20": 0.919405, "activity_30": 1.074527}, "trend_signal": 0, "fair_value": 1.484179, "relative_strength": -62.824399, "rate_of_change": -2.592544152574712, "market_dynamics": -1.314974, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 11770}, "trend_line": 1.222667, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.615, "activity_20": 0.86769, "activity_30": 1.030097}, "trend_signal": 0, "fair_value": 1.477693, "relative_strength": -65.384176, "rate_of_change": -2.8601687340654864, "market_dynamics": -1.236884, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.575, "close": 0.595, "volume": 0}, "trend_line": 1.1895, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.597182, "activity_20": 0.822452, "activity_30": 0.989602}, "trend_signal": 0, "fair_value": 1.471555, "relative_strength": -63.226634, "rate_of_change": -2.712676468735964, "market_dynamics": -1.119668, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.595, "volume": 4213}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.588, "activity_10": 0.594909, "activity_20": 0.781286, "activity_30": 0.951247}, "trend_signal": 0, "fair_value": 1.465856, "relative_strength": -62.699925, "rate_of_change": -2.5641025641025617, "market_dynamics": -0.975491, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.535, "close": 0.565, "volume": 17444}, "trend_line": 1.126167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.587818, "activity_20": 0.741571, "activity_30": 0.912925}, "trend_signal": 0, "fair_value": 1.459463, "relative_strength": -63.649756, "rate_of_change": -2.8328731665228744, "market_dynamics": -0.829456, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.535, "close": 0.585, "volume": 28692}, "trend_line": 1.094333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.585545, "activity_20": 0.708214, "activity_30": 0.878011}, "trend_signal": 0, "fair_value": 1.453136, "relative_strength": -61.855383, "rate_of_change": -2.8267566000424376, "market_dynamics": -0.717567, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 1.060833, "activity_lines": {"activity_5": 0.583, "activity_10": 0.584091, "activity_20": 0.679024, "activity_30": 0.845151}, "trend_signal": 0, "fair_value": 1.445558, "relative_strength": -60.082975, "rate_of_change": -3.0612254222435116, "market_dynamics": -0.618213, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.55, "close": 0.575, "volume": 7320}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.581545, "activity_20": 0.65281, "activity_30": 0.813806}, "trend_signal": 0, "fair_value": 1.437852, "relative_strength": -60.483236, "rate_of_change": -3.4406923615686895, "market_dynamics": -0.319725, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.535, "close": 0.57, "volume": 6197}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.579273, "activity_20": 0.630238, "activity_30": 0.784495}, "trend_signal": 0, "fair_value": 1.43024, "relative_strength": -60.257485, "rate_of_change": -3.2216085979852176, "market_dynamics": -0.078948, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.52, "close": 0.585, "volume": 30899}, "trend_line": 0.9645, "activity_lines": {"activity_5": 0.579, "activity_10": 0.580182, "activity_20": 0.613238, "activity_30": 0.75828}, "trend_signal": 0, "fair_value": 1.423099, "relative_strength": -58.913549, "rate_of_change": -2.7067594844517426, "market_dynamics": 0.292026, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.535, "close": 0.59, "volume": 4028}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.581636, "activity_20": 0.600643, "activity_30": 0.734118}, "trend_signal": 0, "fair_value": 1.416679, "relative_strength": -58.224563, "rate_of_change": -2.9722135821669258, "market_dynamics": 0.526541, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.645, "low": 0.59, "close": 0.645, "volume": 37608}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.593182, "activity_20": 0.596905, "activity_30": 0.715355}, "trend_signal": 0, "fair_value": 1.410549, "relative_strength": -51.898409, "rate_of_change": -2.7960116815713936, "market_dynamics": 0.668162, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.64, "close": 0.7, "volume": 45166}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.613364, "activity_20": 0.602524, "activity_30": 0.701828}, "trend_signal": 0, "fair_value": 1.404897, "relative_strength": -47.49253, "rate_of_change": -2.7482584286337772, "market_dynamics": 0.857025, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.7, "close": 0.715, "volume": 1595}, "trend_line": 0.8585, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.634364, "activity_20": 0.613143, "activity_30": 0.690882}, "trend_signal": 0, "fair_value": 1.399153, "relative_strength": -42.964697, "rate_of_change": -2.9578361123450905, "market_dynamics": 0.840636, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 15017}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.639545, "activity_20": 0.616214, "activity_30": 0.676785}, "trend_signal": 0, "fair_value": 1.392427, "relative_strength": -48.05998, "rate_of_change": -3.339196272568433, "market_dynamics": 0.903772, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.9, "low": 0.6, "close": 0.845, "volume": 47025}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.680636, "activity_20": 0.638762, "activity_30": 0.677763}, "trend_signal": 0, "fair_value": 1.386953, "relative_strength": -32.428658, "rate_of_change": -2.4703765697435593, "market_dynamics": 1.01284, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.845, "close": 0.845, "volume": 0}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.777, "activity_10": 0.717, "activity_20": 0.660286, "activity_30": 0.680065}, "trend_signal": 0, "fair_value": 1.381479, "relative_strength": -32.321937, "rate_of_change": -2.326977894142459, "market_dynamics": 0.986619, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.845, "high": 1.07, "low": 0.845, "close": 0.98, "volume": 31534}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.854, "activity_10": 0.773182, "activity_20": 0.693619, "activity_30": 0.69229}, "trend_signal": 0, "fair_value": 1.37662, "relative_strength": -21.322007, "rate_of_change": -1.9396584440227616, "market_dynamics": 1.167914, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.96, "close": 1.0, "volume": 41288}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.919, "activity_10": 0.825636, "activity_20": 0.727238, "activity_30": 0.706796}, "trend_signal": 0, "fair_value": 1.372641, "relative_strength": -15.702307, "rate_of_change": -1.8921084101877526, "market_dynamics": 1.406522, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 9813}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.985, "activity_10": 0.881182, "activity_20": 0.764643, "activity_30": 0.726118}, "trend_signal": 0, "fair_value": 1.369046, "relative_strength": -11.169123, "rate_of_change": -1.5341222879684397, "market_dynamics": 1.368315, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.03, "close": 1.2, "volume": 15230}, "trend_line": 0.743833, "activity_lines": {"activity_5": 1.069667, "activity_10": 0.953545, "activity_20": 0.813024, "activity_30": 0.755226}, "trend_signal": 1, "fair_value": 1.366661, "relative_strength": 1.758905, "rate_of_change": -0.6677056166061064, "market_dynamics": 1.437283, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.12, "close": 1.15, "volume": 21203}, "trend_line": 0.731833, "activity_lines": {"activity_5": 1.114, "activity_10": 1.005727, "activity_20": 0.853762, "activity_30": 0.78143}, "trend_signal": 1, "fair_value": 1.364331, "relative_strength": -4.932096, "rate_of_change": -1.613265343161706, "market_dynamics": 1.413608, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.14, "close": 1.23, "volume": 58180}, "trend_line": 0.7245, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.063273, "activity_20": 0.899357, "activity_30": 0.81357}, "trend_signal": 1, "fair_value": 1.361763, "relative_strength": 4.879383, "rate_of_change": -1.0020045556841415, "market_dynamics": 1.421545, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.18, "volume": 11931}, "trend_line": 0.742833, "activity_lines": {"activity_5": 1.182, "activity_10": 1.102091, "activity_20": 0.937167, "activity_30": 0.842957}, "trend_signal": 1, "fair_value": 1.359, "relative_strength": 0.811595, "rate_of_change": 2.5304347826086864, "market_dynamics": 1.365862, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.98, "close": 1.19, "volume": 41003}, "trend_line": 0.7615, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.134273, "activity_20": 0.973143, "activity_30": 0.871806}, "trend_signal": 1, "fair_value": 1.356364, "relative_strength": 1.718195, "rate_of_change": 2.5129470553946835, "market_dynamics": 1.358578, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 4092}, "trend_line": 0.778833, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.149182, "activity_20": 1.002333, "activity_30": 0.896871}, "trend_signal": 1, "fair_value": 1.353909, "relative_strength": 0.700515, "rate_of_change": 2.276165462902173, "market_dynamics": 1.213583, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.14, "close": 1.16, "volume": 22722}, "trend_line": 0.796667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.160364, "activity_20": 1.029786, "activity_30": 0.921462}, "trend_signal": 1, "fair_value": 1.351706, "relative_strength": 4.103003, "rate_of_change": 2.289836203653417, "market_dynamics": 1.044131, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.13, "volume": 16032}, "trend_line": 0.813, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.160364, "activity_20": 1.051643, "activity_30": 0.942968}, "trend_signal": 1, "fair_value": 1.349373, "relative_strength": 3.067213, "rate_of_change": 2.050166506206474, "market_dynamics": 0.930008, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.06, "volume": 42535}, "trend_line": 0.8285, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.144909, "activity_20": 1.06419, "activity_30": 0.958903}, "trend_signal": 1, "fair_value": 1.34678, "relative_strength": -1.814642, "rate_of_change": 1.9065190651906605, "market_dynamics": 0.749734, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.89, "close": 1.03, "volume": 48046}, "trend_line": 0.844, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.122909, "activity_20": 1.071548, "activity_30": 0.971903}, "trend_signal": 1, "fair_value": 1.344432, "relative_strength": -3.464671, "rate_of_change": 1.8708509354254628, "market_dynamics": 0.590538, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.02, "close": 1.02, "volume": 9607}, "trend_line": 0.858167, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.099636, "activity_20": 1.075833, "activity_30": 0.983258}, "trend_signal": 1, "fair_value": 1.34202, "relative_strength": -4.445487, "rate_of_change": 1.678554502369673, "market_dynamics": 0.215042, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.955, "volume": 16490}, "trend_line": 0.871, "activity_lines": {"activity_5": 1.013, "activity_10": 1.067818, "activity_20": 1.071881, "activity_30": 0.989505}, "trend_signal": 1, "fair_value": 1.339817, "relative_strength": -12.748804, "rate_of_change": 1.4953965836486351, "market_dynamics": -0.132298, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.955, "close": 0.995, "volume": 5687}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.046818, "activity_20": 1.070262, "activity_30": 0.997505}, "trend_signal": 1, "fair_value": 1.338059, "relative_strength": -7.94298, "rate_of_change": 1.530769230769235, "market_dynamics": -0.480685, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.815, "close": 0.815, "volume": 19422}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.997364, "activity_20": 1.050095, "activity_30": 0.993032}, "trend_signal": 1, "fair_value": 1.334771, "relative_strength": -21.346288, "rate_of_change": 0.8293256047212929, "market_dynamics": -0.769356, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.85, "close": 0.85, "volume": 122}, "trend_line": 0.901167, "activity_lines": {"activity_5": 0.895, "activity_10": 0.960909, "activity_20": 1.032786, "activity_30": 0.990344}, "trend_signal": 0, "fair_value": 1.331332, "relative_strength": -17.029185, "rate_of_change": 1.0654201624597597, "market_dynamics": -0.921553, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.775, "volume": 4556}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.917, "activity_20": 1.007333, "activity_30": 0.982204}, "trend_signal": 0, "fair_value": 1.32785, "relative_strength": -22.5578, "rate_of_change": 0.7027554271294801, "market_dynamics": -1.033537, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.775, "volume": 800}, "trend_line": 0.913833, "activity_lines": {"activity_5": 0.81, "activity_10": 0.879909, "activity_20": 0.982214, "activity_30": 0.973656}, "trend_signal": 0, "fair_value": 1.324681, "relative_strength": -22.209241, "rate_of_change": 0.6978512396694251, "market_dynamics": -1.139635, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.685, "close": 0.76, "volume": 20884}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.847091, "activity_20": 0.956, "activity_30": 0.963731}, "trend_signal": 0, "fair_value": 1.321479, "relative_strength": -24.705001, "rate_of_change": 0.67484978108692, "market_dynamics": -1.142095, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.771, "activity_10": 0.821, "activity_20": 0.930833, "activity_30": 0.953409}, "trend_signal": 0, "fair_value": 1.318965, "relative_strength": -25.013108, "rate_of_change": 0.6883695652173828, "market_dynamics": -1.173344, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.805, "low": 0.76, "close": 0.78, "volume": 4001}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.804, "activity_20": 0.908714, "activity_30": 0.943968}, "trend_signal": 0, "fair_value": 1.315954, "relative_strength": -22.688738, "rate_of_change": 0.7016915083452777, "market_dynamics": -1.171548, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 1881}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.798818, "activity_20": 0.891738, "activity_30": 0.936688}, "trend_signal": 0, "fair_value": 1.31251, "relative_strength": -17.304084, "rate_of_change": 0.8219048854403714, "market_dynamics": -1.125608, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.77, "close": 0.8, "volume": 5000}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.793636, "activity_20": 0.874667, "activity_30": 0.927624}, "trend_signal": 0, "fair_value": 1.309126, "relative_strength": -20.347882, "rate_of_change": 0.5493886230728371, "market_dynamics": -1.116372, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 1429}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.791273, "activity_20": 0.859262, "activity_30": 0.918226}, "trend_signal": 0, "fair_value": 1.305805, "relative_strength": -18.071319, "rate_of_change": 0.35244964665150835, "market_dynamics": -1.00011, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.735, "close": 0.75, "volume": 2050}, "trend_line": 0.950167, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.783364, "activity_20": 0.841143, "activity_30": 0.905387}, "trend_signal": 0, "fair_value": 1.302726, "relative_strength": -22.321504, "rate_of_change": 0.12297154899894934, "market_dynamics": -0.915729, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.675, "volume": 14380}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.763, "activity_20": 0.817929, "activity_30": 0.887634}, "trend_signal": 0, "fair_value": 1.299167, "relative_strength": -29.838892, "rate_of_change": 0.12271527005252765, "market_dynamics": -0.836523, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.62, "close": 0.645, "volume": 4070}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.705, "activity_10": 0.740364, "activity_20": 0.79431, "activity_30": 0.867871}, "trend_signal": 0, "fair_value": 1.295665, "relative_strength": -32.673914, "rate_of_change": -0.7007010163633501, "market_dynamics": -0.867965, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.735, "low": 0.57, "close": 0.735, "volume": 20709}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.736455, "activity_20": 0.781667, "activity_30": 0.854344}, "trend_signal": 0, "fair_value": 1.292366, "relative_strength": -22.871875, "rate_of_change": -0.3881791149685642, "market_dynamics": -0.698296, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 6307}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.721455, "activity_20": 0.764857, "activity_30": 0.83686}, "trend_signal": 0, "fair_value": 1.28915, "relative_strength": -28.205684, "rate_of_change": -1.0980871413389932, "market_dynamics": -0.596885, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.695, "low": 0.58, "close": 0.605, "volume": 15545}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.696273, "activity_20": 0.744048, "activity_30": 0.815849}, "trend_signal": 0, "fair_value": 1.284954, "relative_strength": -29.289177, "rate_of_change": -1.4147917568797475, "market_dynamics": -0.549391, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.673909, "activity_20": 0.725405, "activity_30": 0.795688}, "trend_signal": 0, "fair_value": 1.28082, "relative_strength": -28.160412, "rate_of_change": -1.6530790190735618, "market_dynamics": -0.507709, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.654727, "activity_20": 0.708786, "activity_30": 0.776505}, "trend_signal": 0, "fair_value": 1.276875, "relative_strength": -30.816759, "rate_of_change": -2.1979690424710276, "market_dynamics": -0.708359, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.639455, "activity_20": 0.694143, "activity_30": 0.758602}, "trend_signal": 0, "fair_value": 1.272867, "relative_strength": -33.920485, "rate_of_change": -2.0585835694050916, "market_dynamics": -0.810893, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.585, "close": 0.605, "volume": 1389}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.605, "activity_10": 0.627727, "activity_20": 0.681167, "activity_30": 0.741871}, "trend_signal": 0, "fair_value": 1.268733, "relative_strength": -36.132489, "rate_of_change": -2.4102978828761588, "market_dynamics": -0.888135, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.53, "close": 0.635, "volume": 13970}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.625, "activity_20": 0.672905, "activity_30": 0.728419}, "trend_signal": 0, "fair_value": 1.265356, "relative_strength": -34.039409, "rate_of_change": -2.1537640782454113, "market_dynamics": -0.703146, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.56, "volume": 17189}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.610727, "activity_20": 0.658357, "activity_30": 0.711301}, "trend_signal": 0, "fair_value": 1.26156, "relative_strength": -42.262644, "rate_of_change": -2.5444275219820387, "market_dynamics": -0.647087, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 0}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.598545, "activity_20": 0.64519, "activity_30": 0.695538}, "trend_signal": 0, "fair_value": 1.257701, "relative_strength": -41.702457, "rate_of_change": -2.4450072295927137, "market_dynamics": -0.727499, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 222}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.591545, "activity_20": 0.634952, "activity_30": 0.682333}, "trend_signal": 0, "fair_value": 1.251906, "relative_strength": -40.366235, "rate_of_change": -2.463975163986756, "market_dynamics": -0.717688, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 8878}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.583727, "activity_20": 0.623738, "activity_30": 0.669086}, "trend_signal": 0, "fair_value": 1.245919, "relative_strength": -42.920059, "rate_of_change": -2.4825794784753845, "market_dynamics": -0.78403, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.52, "close": 0.535, "volume": 6644}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.573364, "activity_20": 0.611095, "activity_30": 0.655452}, "trend_signal": 0, "fair_value": 1.240273, "relative_strength": -43.37754, "rate_of_change": -2.344797831530975, "market_dynamics": -0.718567, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.49, "close": 0.525, "volume": 9508}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.562455, "activity_20": 0.598571, "activity_30": 0.642301}, "trend_signal": 0, "fair_value": 1.234939, "relative_strength": -43.79488, "rate_of_change": -2.3095825792739886, "market_dynamics": -0.495527, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.492, "close": 0.525, "volume": 3654}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.553, "activity_20": 0.587262, "activity_30": 0.630237}, "trend_signal": 0, "fair_value": 1.228853, "relative_strength": -45.143162, "rate_of_change": -2.317415730337073, "market_dynamics": -0.558163, "expectation": {"probability": 37.1265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.555, "high": 0.7, "low": 0.53, "close": 0.68, "volume": 43887}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.573182, "activity_20": 0.592119, "activity_30": 0.629237}, "trend_signal": 0, "fair_value": 1.22351, "relative_strength": -28.106382, "rate_of_change": -1.318044572250185, "market_dynamics": -0.109045, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.58, "close": 0.74, "volume": 36564}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.602909, "activity_20": 0.603262, "activity_30": 0.632699}, "trend_signal": 0, "fair_value": 1.218803, "relative_strength": -23.236271, "rate_of_change": -1.238465875894056, "market_dynamics": 0.3787, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.71, "close": 0.735, "volume": 26232}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.629273, "activity_20": 0.614214, "activity_30": 0.636387}, "trend_signal": 0, "fair_value": 1.213751, "relative_strength": -23.66897, "rate_of_change": -0.39331221702101504, "market_dynamics": 0.83711, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 1.95, "low": 0.74, "close": 1.24, "volume": 341238}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.883, "activity_10": 0.745636, "activity_20": 0.673333, "activity_30": 0.672828}, "trend_signal": 0, "fair_value": 1.21156, "relative_strength": 28.337572, "rate_of_change": 1.9254495554433217, "market_dynamics": 1.514143, "expectation": {"probability": 38.212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.0, "close": 1.06, "volume": 287542}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.975, "activity_10": 0.816909, "activity_20": 0.712619, "activity_30": 0.696817}, "trend_signal": 0, "fair_value": 1.208215, "relative_strength": 13.154916, "rate_of_change": 1.3804788663217016, "market_dynamics": 1.582383, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.9, "close": 0.97, "volume": 202029}, "trend_line": 0.704167, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.862727, "activity_20": 0.741357, "activity_30": 0.714387}, "trend_signal": 1, "fair_value": 1.204043, "relative_strength": 0.195247, "rate_of_change": 0.9316765734942244, "market_dynamics": 1.574306, "expectation": {"probability": 36.7547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.9, "close": 1.02, "volume": 142819}, "trend_line": 0.712833, "activity_lines": {"activity_5": 1.025, "activity_10": 0.910545, "activity_20": 0.773738, "activity_30": 0.734763}, "trend_signal": 1, "fair_value": 1.200194, "relative_strength": 4.723682, "rate_of_change": 1.230673973645465, "market_dynamics": 1.523919, "expectation": {"probability": 36.2629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.28, "low": 0.91, "close": 0.94, "volume": 345575}, "trend_line": 0.718833, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.935455, "activity_20": 0.796833, "activity_30": 0.749419}, "trend_signal": 1, "fair_value": 1.196719, "relative_strength": -3.189894, "rate_of_change": 0.8417118736085458, "market_dynamics": 1.431629, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 0.995, "low": 0.715, "close": 0.795, "volume": 239891}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.926636, "activity_20": 0.804524, "activity_30": 0.754333}, "trend_signal": 1, "fair_value": 1.192314, "relative_strength": -15.789972, "rate_of_change": 0.0695571850485363, "market_dynamics": 1.224273, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.72, "close": 0.76, "volume": 65549}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.906545, "activity_20": 0.807976, "activity_30": 0.756957}, "trend_signal": 1, "fair_value": 1.187051, "relative_strength": -17.555581, "rate_of_change": -0.2780353466336178, "market_dynamics": 0.897739, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.705, "high": 0.815, "low": 0.6, "close": 0.76, "volume": 190901}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.882182, "activity_20": 0.81069, "activity_30": 0.75971}, "trend_signal": 1, "fair_value": 1.181472, "relative_strength": -16.900563, "rate_of_change": -0.18582722389741288, "market_dynamics": 0.642174, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.735, "volume": 26928}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.851818, "activity_20": 0.810286, "activity_30": 0.760935}, "trend_signal": 1, "fair_value": 1.176113, "relative_strength": -18.086993, "rate_of_change": -0.3026536312849049, "market_dynamics": 0.268124, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 196102}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.818818, "activity_20": 0.807833, "activity_30": 0.761333}, "trend_signal": 1, "fair_value": 1.169074, "relative_strength": -18.91688, "rate_of_change": -0.14008878827400817, "market_dynamics": 0.050485, "expectation": {"probability": 40.9741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 28878}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.731, "activity_10": 0.786091, "activity_20": 0.804976, "activity_30": 0.761796}, "trend_signal": 1, "fair_value": 1.162098, "relative_strength": -19.60516, "rate_of_change": 0.21042796840212863, "market_dynamics": -0.126606, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.6, "close": 0.6, "volume": 14326}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.741, "activity_20": 0.789929, "activity_30": 0.754419}, "trend_signal": 0, "fair_value": 1.15448, "relative_strength": -31.324916, "rate_of_change": -0.2099860989202439, "market_dynamics": -0.424452, "expectation": {"probability": 38.0237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.56, "close": 0.57, "volume": 47582}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.639, "activity_10": 0.698818, "activity_20": 0.771833, "activity_30": 0.745204}, "trend_signal": 0, "fair_value": 1.146479, "relative_strength": -32.312379, "rate_of_change": -0.7715692174745081, "market_dynamics": -0.598135, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 23108}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.616, "activity_10": 0.669364, "activity_20": 0.756643, "activity_30": 0.73828}, "trend_signal": 0, "fair_value": 1.138987, "relative_strength": -28.618073, "rate_of_change": -0.32983050416141046, "market_dynamics": -0.799902, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.565, "close": 0.61, "volume": 14750}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.649364, "activity_20": 0.742214, "activity_30": 0.732151}, "trend_signal": 0, "fair_value": 1.132003, "relative_strength": -25.131188, "rate_of_change": 0.023687943262415356, "market_dynamics": -0.937948, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.63, "close": 0.665, "volume": 2655}, "trend_line": 0.707167, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.645364, "activity_20": 0.732667, "activity_30": 0.729559}, "trend_signal": 0, "fair_value": 1.125245, "relative_strength": -15.57542, "rate_of_change": 0.28362075933785924, "market_dynamics": -0.955038, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 9542}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.637364, "activity_20": 0.719119, "activity_30": 0.724581}, "trend_signal": 0, "fair_value": 1.118769, "relative_strength": -19.715684, "rate_of_change": 0.11779395814566751, "market_dynamics": -0.951572, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.39, "close": 0.39, "volume": 29658}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.588091, "activity_20": 0.682214, "activity_30": 0.704065}, "trend_signal": 0, "fair_value": 1.110565, "relative_strength": -47.492479, "rate_of_change": -1.0122881355932096, "market_dynamics": -1.069522, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.434, "high": 0.565, "low": 0.382, "close": 0.458, "volume": 80328}, "trend_line": 0.695933, "activity_lines": {"activity_5": 0.512, "activity_10": 0.557909, "activity_20": 0.653167, "activity_30": 0.688398}, "trend_signal": 0, "fair_value": 1.102733, "relative_strength": -39.071069, "rate_of_change": -0.699167990091793, "market_dynamics": -1.081241, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.424, "high": 0.52, "low": 0.424, "close": 0.468, "volume": 32513}, "trend_line": 0.690367, "activity_lines": {"activity_5": 0.484467, "activity_10": 0.534582, "activity_20": 0.626414, "activity_30": 0.673692}, "trend_signal": 0, "fair_value": 1.095155, "relative_strength": -37.1881, "rate_of_change": -0.7997896349217626, "market_dynamics": -1.128209, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.468, "high": 0.505, "low": 0.43, "close": 0.505, "volume": 7258}, "trend_line": 0.688533, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.522564, "activity_20": 0.604457, "activity_30": 0.661733}, "trend_signal": 0, "fair_value": 1.087878, "relative_strength": -31.481185, "rate_of_change": -0.2656558033625597, "market_dynamics": -1.144529, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.458, "close": 0.458, "volume": 6290}, "trend_line": 0.685133, "activity_lines": {"activity_5": 0.468, "activity_10": 0.505909, "activity_20": 0.581524, "activity_30": 0.64686}, "trend_signal": 0, "fair_value": 1.080363, "relative_strength": -37.242477, "rate_of_change": -0.4938034923525755, "market_dynamics": -1.089103, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.458, "high": 0.458, "low": 0.458, "close": 0.458, "volume": 1510}, "trend_line": 0.681067, "activity_lines": {"activity_5": 0.468733, "activity_10": 0.491836, "activity_20": 0.561457, "activity_30": 0.632206}, "trend_signal": 0, "fair_value": 1.072784, "relative_strength": -36.410437, "rate_of_change": -0.5934614155207841, "market_dynamics": -1.076524, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.33, "close": 0.398, "volume": 78092}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.444933, "activity_10": 0.468891, "activity_20": 0.538114, "activity_30": 0.613944}, "trend_signal": 0, "fair_value": 1.064821, "relative_strength": -44.368488, "rate_of_change": -0.7928735352028451, "market_dynamics": -1.028161, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.394, "high": 0.476, "low": 0.38, "close": 0.39, "volume": 83766}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.422467, "activity_10": 0.448164, "activity_20": 0.516971, "activity_30": 0.595514}, "trend_signal": 0, "fair_value": 1.056807, "relative_strength": -46.233233, "rate_of_change": -0.7154411862648323, "market_dynamics": -1.01417, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.394, "low": 0.294, "close": 0.294, "volume": 229760}, "trend_line": 0.663133, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.413982, "activity_20": 0.489305, "activity_30": 0.571202}, "trend_signal": 0, "fair_value": 1.048367, "relative_strength": -58.843162, "rate_of_change": -1.1478266573051774, "market_dynamics": -0.95403, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.266, "close": 0.3, "volume": 37764}, "trend_line": 0.655633, "activity_lines": {"activity_5": 0.34, "activity_10": 0.387636, "activity_20": 0.464595, "activity_30": 0.547774}, "trend_signal": 0, "fair_value": 1.040473, "relative_strength": -56.641475, "rate_of_change": -1.1309948381395514, "market_dynamics": -0.961125, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.318, "high": 0.39, "low": 0.318, "close": 0.366, "volume": 59264}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.379291, "activity_20": 0.448362, "activity_30": 0.529088}, "trend_signal": 0, "fair_value": 1.032621, "relative_strength": -45.531714, "rate_of_change": -1.5963198923788118, "market_dynamics": -0.937692, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 20831}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.370291, "activity_20": 0.433433, "activity_30": 0.51069}, "trend_signal": 0, "fair_value": 1.024795, "relative_strength": -45.944493, "rate_of_change": -1.9633676241965405, "market_dynamics": -0.928908, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.352, "high": 0.41, "low": 0.29, "close": 0.302, "volume": 23497}, "trend_line": 0.618067, "activity_lines": {"activity_5": 0.329467, "activity_10": 0.352527, "activity_20": 0.414767, "activity_30": 0.489368}, "trend_signal": 0, "fair_value": 1.01704, "relative_strength": -54.240674, "rate_of_change": -2.281897233201568, "market_dynamics": -0.973116, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.326, "high": 0.326, "low": 0.26, "close": 0.272, "volume": 25867}, "trend_line": 0.5858, "activity_lines": {"activity_5": 0.312, "activity_10": 0.332327, "activity_20": 0.395233, "activity_30": 0.467041}, "trend_signal": 0, "fair_value": 1.009029, "relative_strength": -58.595209, "rate_of_change": -5.220631420218203, "market_dynamics": -0.946991, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.296, "high": 0.316, "low": 0.276, "close": 0.316, "volume": 3582}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.324364, "activity_20": 0.382024, "activity_30": 0.449634}, "trend_signal": 0, "fair_value": 1.00149, "relative_strength": -51.192977, "rate_of_change": -4.233526800955946, "market_dynamics": -0.841652, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.314, "high": 0.33, "low": 0.296, "close": 0.326, "volume": 6500}, "trend_line": 0.539533, "activity_lines": {"activity_5": 0.3116, "activity_10": 0.3208, "activity_20": 0.371119, "activity_30": 0.434473}, "trend_signal": 0, "fair_value": 0.993826, "relative_strength": -45.398184, "rate_of_change": -3.826559714795011, "market_dynamics": -0.708364, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.246, "close": 0.27, "volume": 15969}, "trend_line": 0.514533, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.309455, "activity_20": 0.356043, "activity_30": 0.417084}, "trend_signal": 0, "fair_value": 0.986309, "relative_strength": -53.921133, "rate_of_change": -4.633636867439067, "market_dynamics": -0.623956, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.266, "volume": 3489}, "trend_line": 0.492067, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.299709, "activity_20": 0.342157, "activity_30": 0.401049}, "trend_signal": 0, "fair_value": 0.979273, "relative_strength": -51.687442, "rate_of_change": -4.366289431387305, "market_dynamics": -0.592879, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.266, "high": 0.398, "low": 0.266, "close": 0.286, "volume": 16142}, "trend_line": 0.4751, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.295855, "activity_20": 0.331814, "activity_30": 0.387755}, "trend_signal": 0, "fair_value": 0.971542, "relative_strength": -47.167629, "rate_of_change": -3.4481076763936525, "market_dynamics": -0.555786, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.252, "high": 0.35, "low": 0.25, "close": 0.32, "volume": 48229}, "trend_line": 0.460433, "activity_lines": {"activity_5": 0.293867, "activity_10": 0.298327, "activity_20": 0.326514, "activity_30": 0.377748}, "trend_signal": 0, "fair_value": 0.963903, "relative_strength": -42.392565, "rate_of_change": -3.0871395495685205, "market_dynamics": -0.371858, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.339, "high": 0.44, "low": 0.32, "close": 0.395, "volume": 25724}, "trend_line": 0.448267, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.314073, "activity_20": 0.329833, "activity_30": 0.373527}, "trend_signal": 0, "fair_value": 0.956617, "relative_strength": -30.055386, "rate_of_change": -2.642295404543105, "market_dynamics": 0.047997, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.3, "close": 0.31, "volume": 104386}, "trend_line": 0.4341, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.313836, "activity_20": 0.325033, "activity_30": 0.364606}, "trend_signal": 0, "fair_value": 0.948787, "relative_strength": -46.408739, "rate_of_change": -3.1603932477742145, "market_dynamics": 0.496391, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.271, "high": 0.31, "low": 0.271, "close": 0.29, "volume": 1766}, "trend_line": 0.419767, "activity_lines": {"activity_5": 0.320067, "activity_10": 0.310873, "activity_20": 0.319033, "activity_30": 0.35531}, "trend_signal": 0, "fair_value": 0.940828, "relative_strength": -48.027183, "rate_of_change": -3.301773784842199, "market_dynamics": 0.672985, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.304, "high": 0.328, "low": 0.271, "close": 0.328, "volume": 163}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.315036, "activity_20": 0.3175, "activity_30": 0.349389}, "trend_signal": 0, "fair_value": 0.933493, "relative_strength": -40.988947, "rate_of_change": -3.112917404178984, "market_dynamics": 0.728689, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.35, "volume": 15450}, "trend_line": 0.398367, "activity_lines": {"activity_5": 0.3298, "activity_10": 0.322182, "activity_20": 0.318905, "activity_30": 0.345731}, "trend_signal": 0, "fair_value": 0.926299, "relative_strength": -36.4756, "rate_of_change": -2.048930415539705, "market_dynamics": 0.699579, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.285, "volume": 392}, "trend_line": 0.388867, "activity_lines": {"activity_5": 0.313267, "activity_10": 0.316891, "activity_20": 0.314633, "activity_30": 0.338417}, "trend_signal": 0, "fair_value": 0.918245, "relative_strength": -46.908903, "rate_of_change": -2.384735683427595, "market_dynamics": 0.529842, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.281, "close": 0.281, "volume": 0}, "trend_line": 0.378233, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.311618, "activity_20": 0.310805, "activity_30": 0.331458}, "trend_signal": 0, "fair_value": 0.910545, "relative_strength": -49.084751, "rate_of_change": -2.734611062394092, "market_dynamics": 0.509114, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.281, "close": 0.281, "volume": 47406}, "trend_line": 0.367267, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.306145, "activity_20": 0.307533, "activity_30": 0.325185}, "trend_signal": 0, "fair_value": 0.902212, "relative_strength": -48.948607, "rate_of_change": -2.8992710842258544, "market_dynamics": 0.557838, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 560}, "trend_line": 0.3546, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.301127, "activity_20": 0.305162, "activity_30": 0.319877}, "trend_signal": 0, "fair_value": 0.893462, "relative_strength": -46.962675, "rate_of_change": -3.448989427310372, "market_dynamics": 0.413536, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 1860}, "trend_line": 0.3431, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.296127, "activity_20": 0.302833, "activity_30": 0.315387}, "trend_signal": 0, "fair_value": 0.885154, "relative_strength": -46.162859, "rate_of_change": -3.243090806542586, "market_dynamics": 0.418244, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.205, "close": 0.244, "volume": 40722}, "trend_line": 0.338233, "activity_lines": {"activity_5": 0.270533, "activity_10": 0.284309, "activity_20": 0.296671, "activity_30": 0.308994}, "trend_signal": 0, "fair_value": 0.876647, "relative_strength": -54.031265, "rate_of_change": -1.4185368697172864, "market_dynamics": 0.418497, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.25, "high": 0.253, "low": 0.23, "close": 0.245, "volume": 49730}, "trend_line": 0.331133, "activity_lines": {"activity_5": 0.260467, "activity_10": 0.275418, "activity_20": 0.291186, "activity_30": 0.302978}, "trend_signal": 0, "fair_value": 0.867128, "relative_strength": -52.744631, "rate_of_change": -2.0991446724595164, "market_dynamics": 0.303271, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 45037}, "trend_line": 0.323867, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.268618, "activity_20": 0.286724, "activity_30": 0.297744}, "trend_signal": 0, "fair_value": 0.857321, "relative_strength": -53.041202, "rate_of_change": -2.194284471798339, "market_dynamics": 0.288503, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.241, "high": 0.269, "low": 0.233, "close": 0.244, "volume": 1400}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.261455, "activity_20": 0.281938, "activity_30": 0.292591}, "trend_signal": 0, "fair_value": 0.846321, "relative_strength": -51.936187, "rate_of_change": -2.686287889781929, "market_dynamics": 0.111049, "expectation": {"probability": 41.3838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d5b883-c978-40b1-848f-c73a2d9fa461/", "share_image": "https://sharemaestro.com/terminal/24d5b883-c978-40b1-848f-c73a2d9fa461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}