{"ticker": {"uuid": "24d60907-b821-4e72-9c07-5d296b23cd12", "symbol": "PHMO34", "name": "Philip Morris International Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHMO34 fell 3.10%, moving from 459.02 to 444.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.77"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 476.019989, "high": 476.019989, "low": 444.769989, "close": 444.769989, "volume": 1}, "trend_line": 433.963569, "activity_lines": {"activity_5": 450.259993, "activity_10": 434.099089, "activity_20": 436.051522, "activity_30": 437.409924}, "trend_signal": 1, "fair_value": 337.85993, "relative_strength": -8.502946, "rate_of_change": 0.4795595054571844, "market_dynamics": -0.246515, "expectation": {"probability": 54.6998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.109541, "high": 199.109541, "low": 193.859192, "close": 193.859192, "volume": 4}, "trend_line": 219.411298, "activity_lines": {"activity_5": 198.715591, "activity_10": 203.831319, "activity_20": 209.737452, "activity_30": 214.368498}, "trend_signal": 0, "fair_value": 199.65923, "relative_strength": -16.79862, "rate_of_change": -0.24814972914653347, "market_dynamics": -0.985641, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.70565, "high": 203.955978, "low": 198.099838, "close": 203.955978, "volume": 20}, "trend_line": 218.960306, "activity_lines": {"activity_5": 199.807802, "activity_10": 203.053581, "activity_20": 208.67693, "activity_30": 213.371381}, "trend_signal": 0, "fair_value": 200.024951, "relative_strength": -13.421809, "rate_of_change": -0.20554638895577074, "market_dynamics": -0.931305, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.637207, "high": 205.108704, "low": 198.503693, "close": 205.108704, "volume": 75}, "trend_line": 218.25093, "activity_lines": {"activity_5": 201.397808, "activity_10": 202.799908, "activity_20": 207.850277, "activity_30": 212.477729}, "trend_signal": 0, "fair_value": 200.407287, "relative_strength": -12.611804, "rate_of_change": -0.3239747025198219, "market_dynamics": -0.802786, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.65228, "high": 209.149258, "low": 201.628789, "close": 207.76976, "volume": 128}, "trend_line": 217.491556, "activity_lines": {"activity_5": 203.865296, "activity_10": 203.236902, "activity_20": 207.394169, "activity_30": 211.801525}, "trend_signal": 0, "fair_value": 200.812552, "relative_strength": -10.411684, "rate_of_change": -0.3479362035250013, "market_dynamics": -0.667048, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.76976, "high": 207.76976, "low": 207.76976, "close": 207.76976, "volume": 0}, "trend_line": 216.819512, "activity_lines": {"activity_5": 205.801673, "activity_10": 203.79867, "activity_20": 207.048156, "activity_30": 211.174312}, "trend_signal": 0, "fair_value": 201.217818, "relative_strength": -10.732739, "rate_of_change": -0.3089977433422747, "market_dynamics": -0.473626, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.845987, "high": 236.845987, "low": 212.317669, "close": 214.044266, "volume": 30}, "trend_line": 216.410558, "activity_lines": {"activity_5": 209.252202, "activity_10": 205.686532, "activity_20": 207.399861, "activity_30": 210.995264}, "trend_signal": 0, "fair_value": 201.613425, "relative_strength": -6.821909, "rate_of_change": -0.18861494347427285, "market_dynamics": -0.22002, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.044258, "high": 214.044258, "low": 207.404877, "close": 207.404877, "volume": 628}, "trend_line": 215.73437, "activity_lines": {"activity_5": 209.14393, "activity_10": 206.268415, "activity_20": 207.147439, "activity_30": 210.414252}, "trend_signal": 0, "fair_value": 201.999133, "relative_strength": -11.237088, "rate_of_change": -0.3124561048449384, "market_dynamics": -0.006847, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.395976, "high": 208.997969, "low": 201.628794, "close": 207.90329, "volume": 533}, "trend_line": 214.916135, "activity_lines": {"activity_5": 208.971869, "activity_10": 206.90918, "activity_20": 207.00779, "activity_30": 209.909021}, "trend_signal": 0, "fair_value": 202.331298, "relative_strength": -10.720178, "rate_of_change": -0.3792789252820566, "market_dynamics": 0.152971, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.822479, "high": 212.10405, "low": 209.113678, "close": 212.10405, "volume": 273}, "trend_line": 214.113078, "activity_lines": {"activity_5": 210.013756, "activity_10": 208.260309, "activity_20": 207.332299, "activity_30": 209.727596}, "trend_signal": 0, "fair_value": 202.66232, "relative_strength": -8.198986, "rate_of_change": -0.37366063743887606, "market_dynamics": 0.3704, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.10405, "high": 212.317673, "low": 209.113678, "close": 209.113678, "volume": 91}, "trend_line": 213.586908, "activity_lines": {"activity_5": 209.769899, "activity_10": 208.84408, "activity_20": 207.385873, "activity_30": 209.405054}, "trend_signal": 0, "fair_value": 202.96016, "relative_strength": -8.292365, "rate_of_change": -0.2457439801972337, "market_dynamics": 0.426854, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.374252, "high": 211.374252, "low": 206.950989, "close": 209.407364, "volume": 20}, "trend_line": 212.880366, "activity_lines": {"activity_5": 209.534343, "activity_10": 209.299354, "activity_20": 207.466687, "activity_30": 209.135406}, "trend_signal": 0, "fair_value": 203.197373, "relative_strength": -5.905123, "rate_of_change": -0.33079836522563677, "market_dynamics": 0.489204, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.751271, "high": 211.062762, "low": 203.364288, "close": 203.364288, "volume": 250}, "trend_line": 211.992041, "activity_lines": {"activity_5": 207.593555, "activity_10": 208.373193, "activity_20": 206.992252, "activity_30": 208.521466}, "trend_signal": 0, "fair_value": 203.430828, "relative_strength": -8.879364, "rate_of_change": -0.4172883656165871, "market_dynamics": 0.463798, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.259274, "high": 209.612076, "low": 206.746269, "close": 209.612076, "volume": 113}, "trend_line": 211.322377, "activity_lines": {"activity_5": 208.004735, "activity_10": 208.593752, "activity_20": 207.198026, "activity_30": 208.36792}, "trend_signal": 0, "fair_value": 203.731074, "relative_strength": -7.65844, "rate_of_change": -0.31589110460991865, "market_dynamics": 0.486352, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.612068, "high": 209.612068, "low": 206.034271, "close": 206.034271, "volume": 7}, "trend_line": 210.49386, "activity_lines": {"activity_5": 207.109395, "activity_10": 208.081921, "activity_20": 207.095783, "activity_30": 208.026752}, "trend_signal": 0, "fair_value": 203.986184, "relative_strength": -7.10344, "rate_of_change": -0.39206307053794714, "market_dynamics": 0.448994, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.034271, "high": 208.366056, "low": 206.034271, "close": 206.336884, "volume": 37}, "trend_line": 209.745081, "activity_lines": {"activity_5": 206.719578, "activity_10": 207.656665, "activity_20": 207.063304, "activity_30": 207.75856}, "trend_signal": 0, "fair_value": 204.275697, "relative_strength": -9.48284, "rate_of_change": -0.35572486532386893, "market_dynamics": 0.406776, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.407364, "high": 213.385635, "low": 208.010068, "close": 209.638763, "volume": 70}, "trend_line": 209.400852, "activity_lines": {"activity_5": 207.615507, "activity_10": 207.857803, "activity_20": 207.400637, "activity_30": 207.751701}, "trend_signal": 0, "fair_value": 204.585905, "relative_strength": -5.844894, "rate_of_change": -0.16411779401873686, "market_dynamics": 0.484028, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.612076, "high": 244.430765, "low": 209.612076, "close": 211.173965, "volume": 4}, "trend_line": 209.069361, "activity_lines": {"activity_5": 209.007743, "activity_10": 208.418168, "activity_20": 207.879278, "activity_30": 207.866095}, "trend_signal": 0, "fair_value": 204.898698, "relative_strength": -5.672756, "rate_of_change": -0.15830451348879887, "market_dynamics": 0.503466, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.856323, "high": 215.948135, "low": 209.856323, "close": 215.948135, "volume": 11}, "trend_line": 208.888918, "activity_lines": {"activity_5": 211.470724, "activity_10": 209.778036, "activity_20": 208.786341, "activity_30": 208.309887}, "trend_signal": 0, "fair_value": 205.242094, "relative_strength": -1.774019, "rate_of_change": -0.08630772062291653, "market_dynamics": 0.735556, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.948135, "high": 215.948135, "low": 209.648727, "close": 209.648727, "volume": 3}, "trend_line": 208.710041, "activity_lines": {"activity_5": 211.411499, "activity_10": 209.846287, "activity_20": 209.041163, "activity_30": 208.358907}, "trend_signal": 0, "fair_value": 205.500539, "relative_strength": -6.004947, "rate_of_change": -0.08563259444907459, "market_dynamics": 0.733676, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.347168, "high": 212.347182, "low": 206.634445, "close": 211.516891, "volume": 617}, "trend_line": 208.795254, "activity_lines": {"activity_5": 211.734031, "activity_10": 210.298846, "activity_20": 209.427022, "activity_30": 208.539994}, "trend_signal": 0, "fair_value": 205.816912, "relative_strength": -3.251822, "rate_of_change": 0.040828414192113645, "market_dynamics": 0.782611, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.768036, "high": 205.768036, "low": 196.833359, "close": 196.833359, "volume": 17}, "trend_line": 208.234149, "activity_lines": {"activity_5": 206.816718, "activity_10": 208.037978, "activity_20": 208.355366, "activity_30": 207.768259}, "trend_signal": 0, "fair_value": 206.070997, "relative_strength": -9.987809, "rate_of_change": -0.2687345565814431, "market_dynamics": 0.433557, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.548108, "high": 204.666989, "low": 198.548108, "close": 203.006409, "volume": 232}, "trend_line": 207.625953, "activity_lines": {"activity_5": 204.810783, "activity_10": 207.1281, "activity_20": 207.857457, "activity_30": 207.430985}, "trend_signal": 0, "fair_value": 206.429363, "relative_strength": -11.048846, "rate_of_change": -0.29207313157842923, "market_dynamics": 0.013077, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.979358, "high": 202.979358, "low": 197.645615, "close": 197.645615, "volume": 600}, "trend_line": 206.997978, "activity_lines": {"activity_5": 201.56242, "activity_10": 205.250039, "activity_20": 206.853518, "activity_30": 206.787092}, "trend_signal": 0, "fair_value": 206.669651, "relative_strength": -14.976745, "rate_of_change": -0.3024549633253317, "market_dynamics": -0.258672, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.548065, "high": 200.22673, "low": 198.548065, "close": 200.22673, "volume": 61}, "trend_line": 206.517792, "activity_lines": {"activity_5": 200.394596, "activity_10": 204.058844, "activity_20": 206.130937, "activity_30": 206.350238}, "trend_signal": 0, "fair_value": 206.941292, "relative_strength": -16.584663, "rate_of_change": -0.2319761790136923, "market_dynamics": -0.668203, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.22673, "high": 208.195724, "low": 200.22673, "close": 207.383484, "volume": 15}, "trend_line": 206.165247, "activity_lines": {"activity_5": 202.240491, "activity_10": 204.274469, "activity_20": 206.125872, "activity_30": 206.406089}, "trend_signal": 0, "fair_value": 207.269275, "relative_strength": -13.564957, "rate_of_change": -0.17070926266730188, "market_dynamics": -0.579116, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.403283, "high": 208.403283, "low": 203.06054, "close": 207.780579, "volume": 1856}, "trend_line": 206.137621, "activity_lines": {"activity_5": 204.494311, "activity_10": 204.543264, "activity_20": 206.160465, "activity_30": 206.510304}, "trend_signal": 0, "fair_value": 207.580059, "relative_strength": -14.755123, "rate_of_change": -0.01339993059062856, "market_dynamics": -0.405404, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.780579, "high": 207.780579, "low": 201.327767, "close": 202.121964, "volume": 223}, "trend_line": 206.019711, "activity_lines": {"activity_5": 204.132111, "activity_10": 203.817005, "activity_20": 205.685969, "activity_30": 206.251229}, "trend_signal": 0, "fair_value": 207.812615, "relative_strength": -15.971405, "rate_of_change": -0.05719965110104519, "market_dynamics": -0.355073, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.121964, "high": 212.085449, "low": 202.121964, "close": 212.085449, "volume": 5}, "trend_line": 206.257037, "activity_lines": {"activity_5": 207.150036, "activity_10": 205.06687, "activity_20": 206.185533, "activity_30": 206.642567}, "trend_signal": 0, "fair_value": 208.097785, "relative_strength": -13.427486, "rate_of_change": 0.11519577367041153, "market_dynamics": -0.061434, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.542206, "high": 212.554762, "low": 205.964088, "close": 211.233017, "volume": 125}, "trend_line": 206.638035, "activity_lines": {"activity_5": 208.921161, "activity_10": 206.231979, "activity_20": 206.583998, "activity_30": 206.963598}, "trend_signal": 0, "fair_value": 208.388811, "relative_strength": -15.014822, "rate_of_change": 0.1847200006077879, "market_dynamics": 0.131281, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.131673, "high": 206.183624, "low": 205.085932, "close": 206.183624, "volume": 24}, "trend_line": 206.873838, "activity_lines": {"activity_5": 208.275403, "activity_10": 206.45021, "activity_20": 206.505716, "activity_30": 206.934281}, "trend_signal": 0, "fair_value": 208.649323, "relative_strength": -17.443159, "rate_of_change": 0.11411403520170146, "market_dynamics": 0.05157, "expectation": {"probability": 62.7773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.968117, "high": 214.388892, "low": 213.968117, "close": 214.050461, "volume": 309}, "trend_line": 207.546881, "activity_lines": {"activity_5": 210.331914, "activity_10": 208.195745, "activity_20": 207.19061, "activity_30": 207.397289}, "trend_signal": 0, "fair_value": 208.897292, "relative_strength": -12.392869, "rate_of_change": 0.3253398334496056, "market_dynamics": 0.372798, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.388885, "high": 216.072024, "low": 211.233017, "close": 211.233017, "volume": 60}, "trend_line": 207.789449, "activity_lines": {"activity_5": 211.031286, "activity_10": 209.115978, "activity_20": 207.585065, "activity_30": 207.635104}, "trend_signal": 0, "fair_value": 209.185413, "relative_strength": -12.485455, "rate_of_change": 0.11687383536251611, "market_dynamics": 0.407407, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.223892, "high": 214.178486, "low": 207.647206, "close": 208.918701, "volume": 22}, "trend_line": 207.916448, "activity_lines": {"activity_5": 210.351815, "activity_10": 209.465852, "activity_20": 207.721639, "activity_30": 207.707959}, "trend_signal": 0, "fair_value": 209.430043, "relative_strength": -10.783239, "rate_of_change": 0.06111908020893403, "market_dynamics": 0.410575, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.3395, "high": 210.812241, "low": 204.820663, "close": 204.820663, "volume": 17}, "trend_line": 207.818145, "activity_lines": {"activity_5": 208.517448, "activity_10": 208.865663, "activity_20": 207.471226, "activity_30": 207.508231}, "trend_signal": 0, "fair_value": 209.637383, "relative_strength": -13.019886, "rate_of_change": -0.04728004972459686, "market_dynamics": 0.43398, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.820663, "high": 211.580627, "low": 204.820663, "close": 211.580627, "volume": 18}, "trend_line": 207.945174, "activity_lines": {"activity_5": 209.363892, "activity_10": 209.411032, "activity_20": 207.870398, "activity_30": 207.750972}, "trend_signal": 0, "fair_value": 209.862006, "relative_strength": -8.450683, "rate_of_change": 0.061125076446054125, "market_dynamics": 0.461833, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.580627, "high": 211.580627, "low": 196.725143, "close": 196.725143, "volume": 52}, "trend_line": 207.36787, "activity_lines": {"activity_5": 204.898709, "activity_10": 207.179093, "activity_20": 206.829792, "activity_30": 207.027099}, "trend_signal": 0, "fair_value": 209.971864, "relative_strength": -14.900871, "rate_of_change": -0.27762317773241424, "market_dynamics": 0.235333, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.652693, "high": 202.652693, "low": 201.847726, "close": 202.250214, "volume": 8}, "trend_line": 207.196048, "activity_lines": {"activity_5": 203.430237, "activity_10": 206.15272, "activity_20": 206.376876, "activity_30": 206.696928}, "trend_signal": 0, "fair_value": 210.111128, "relative_strength": -12.500059, "rate_of_change": -0.0828585450581231, "market_dynamics": 0.062982, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.250214, "high": 205.06764, "low": 198.197907, "close": 204.866409, "volume": 188}, "trend_line": 207.094819, "activity_lines": {"activity_5": 203.432683, "activity_10": 205.599686, "activity_20": 206.215616, "activity_30": 206.546628}, "trend_signal": 0, "fair_value": 210.229089, "relative_strength": -11.37328, "rate_of_change": -0.048856626840676695, "market_dynamics": 0.021004, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.866409, "high": 205.342048, "low": 203.732101, "close": 203.732101, "volume": 5}, "trend_line": 206.815754, "activity_lines": {"activity_5": 203.32718, "activity_10": 204.971671, "activity_20": 205.999097, "activity_30": 206.329679}, "trend_signal": 0, "fair_value": 210.307718, "relative_strength": -11.173226, "rate_of_change": -0.13475228465276226, "market_dynamics": -0.353233, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.463898, "high": 210.610977, "low": 204.463898, "close": 210.610977, "volume": 501}, "trend_line": 206.865664, "activity_lines": {"activity_5": 205.587206, "activity_10": 205.73074, "activity_20": 206.465883, "activity_30": 206.574532}, "trend_signal": 0, "fair_value": 210.43946, "relative_strength": -6.163282, "rate_of_change": 0.02413259098241192, "market_dynamics": -0.131924, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.916153, "high": 214.809692, "low": 212.51365, "close": 214.809692, "volume": 24}, "trend_line": 207.045741, "activity_lines": {"activity_5": 209.311447, "activity_10": 207.172715, "activity_20": 207.33686, "activity_30": 207.08705}, "trend_signal": 1, "fair_value": 210.55583, "relative_strength": -3.610168, "rate_of_change": 0.0870502124509087, "market_dynamics": 0.141281, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.23999, "high": 220.917862, "low": 217.910675, "close": 220.917862, "volume": 3}, "trend_line": 207.63086, "activity_lines": {"activity_5": 213.866108, "activity_10": 209.711461, "activity_20": 208.703967, "activity_30": 207.982025}, "trend_signal": 1, "fair_value": 210.662799, "relative_strength": -0.684139, "rate_of_change": 0.28260373634057034, "market_dynamics": 0.471872, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.375244, "high": 212.655014, "low": 209.455582, "close": 212.655014, "volume": 54}, "trend_line": 207.732292, "activity_lines": {"activity_5": 214.421977, "activity_10": 210.571784, "activity_20": 209.198843, "activity_30": 208.306164}, "trend_signal": 1, "fair_value": 210.744025, "relative_strength": -4.746662, "rate_of_change": 0.048852082970705035, "market_dynamics": 0.776422, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.655014, "high": 212.655014, "low": 209.12175, "close": 209.12175, "volume": 10}, "trend_line": 207.835208, "activity_lines": {"activity_5": 213.28085, "activity_10": 210.721762, "activity_20": 209.285744, "activity_30": 208.395807}, "trend_signal": 1, "fair_value": 210.821903, "relative_strength": -4.787972, "rate_of_change": 0.04954261035159298, "market_dynamics": 0.743446, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.12175, "high": 210.957916, "low": 209.12175, "close": 210.957916, "volume": 30}, "trend_line": 207.989242, "activity_lines": {"activity_5": 212.392469, "activity_10": 211.127387, "activity_20": 209.505161, "activity_30": 208.597272}, "trend_signal": 1, "fair_value": 210.857712, "relative_strength": -2.914388, "rate_of_change": 0.07411352555818926, "market_dynamics": 0.581099, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.36137, "high": 223.217743, "low": 212.655014, "close": 223.217743, "volume": 33}, "trend_line": 208.441875, "activity_lines": {"activity_5": 215.567568, "activity_10": 213.773394, "activity_20": 210.87516, "activity_30": 209.579756}, "trend_signal": 1, "fair_value": 210.967032, "relative_strength": 3.717699, "rate_of_change": 0.21762327495766348, "market_dynamics": 0.611119, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.053932, "high": 233.298248, "low": 224.349136, "close": 233.298248, "volume": 93}, "trend_line": 209.179351, "activity_lines": {"activity_5": 221.542298, "activity_10": 217.770535, "activity_20": 213.131696, "activity_30": 211.183393}, "trend_signal": 1, "fair_value": 211.157223, "relative_strength": 7.492729, "rate_of_change": 0.35380414803886534, "market_dynamics": 0.843823, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.684549, "high": 232.305969, "low": 225.016842, "close": 229.987518, "volume": 773}, "trend_line": 209.64733, "activity_lines": {"activity_5": 225.588093, "activity_10": 220.601217, "activity_20": 214.924466, "activity_30": 212.525855}, "trend_signal": 1, "fair_value": 211.336349, "relative_strength": 4.559899, "rate_of_change": 0.22372141311405727, "market_dynamics": 1.143686, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.894793, "high": 238.704803, "low": 227.669113, "close": 238.704803, "volume": 56}, "trend_line": 210.615866, "activity_lines": {"activity_5": 231.384149, "activity_10": 224.560111, "activity_20": 217.462206, "activity_30": 214.400531}, "trend_signal": 1, "fair_value": 211.562213, "relative_strength": 9.327338, "rate_of_change": 0.46198346527952455, "market_dynamics": 1.451449, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.704803, "high": 239.910425, "low": 238.704803, "close": 238.945953, "volume": 50}, "trend_line": 211.530168, "activity_lines": {"activity_5": 235.288385, "activity_10": 227.926984, "activity_20": 219.892094, "activity_30": 216.228279}, "trend_signal": 1, "fair_value": 211.784036, "relative_strength": 8.950376, "rate_of_change": 0.43410879596316465, "market_dynamics": 1.465052, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 235.894878, "high": 238.333864, "low": 235.894878, "close": 237.258118, "volume": 207}, "trend_line": 212.87766, "activity_lines": {"activity_5": 236.76414, "activity_10": 230.471797, "activity_20": 222.005226, "activity_30": 217.888146}, "trend_signal": 1, "fair_value": 212.014848, "relative_strength": 11.392937, "rate_of_change": 0.637021193118888, "market_dynamics": 1.444646, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.258118, "high": 237.258118, "low": 237.258118, "close": 237.258118, "volume": 0}, "trend_line": 214.019384, "activity_lines": {"activity_5": 237.30387, "activity_10": 232.608456, "activity_20": 224.007844, "activity_30": 219.461079}, "trend_signal": 1, "fair_value": 212.279943, "relative_strength": 13.186021, "rate_of_change": 0.5363287063565104, "market_dynamics": 1.376889, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.408093, "high": 254.497883, "low": 244.408093, "close": 252.986267, "volume": 980}, "trend_line": 215.864072, "activity_lines": {"activity_5": 242.822325, "activity_10": 237.307683, "activity_20": 227.384452, "activity_30": 221.975071}, "trend_signal": 1, "fair_value": 212.614116, "relative_strength": 21.423429, "rate_of_change": 0.8619256655742877, "market_dynamics": 1.415707, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.074438, "high": 256.881256, "low": 252.142349, "close": 252.142349, "volume": 20}, "trend_line": 217.594593, "activity_lines": {"activity_5": 246.526224, "activity_10": 241.120175, "activity_20": 230.470842, "activity_30": 224.315605}, "trend_signal": 1, "fair_value": 212.950498, "relative_strength": 21.607637, "rate_of_change": 0.8016716186100715, "market_dynamics": 1.419439, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.397467, "high": 259.168335, "low": 254.878143, "close": 259.168335, "volume": 16}, "trend_line": 219.320754, "activity_lines": {"activity_5": 251.676282, "activity_10": 245.427926, "activity_20": 234.001032, "activity_30": 226.997782}, "trend_signal": 1, "fair_value": 213.354218, "relative_strength": 22.705681, "rate_of_change": 0.7932922303818415, "market_dynamics": 1.407971, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.168335, "high": 262.868896, "low": 258.304274, "close": 262.868896, "volume": 30}, "trend_line": 221.157032, "activity_lines": {"activity_5": 256.711701, "activity_10": 249.531953, "activity_20": 237.657048, "activity_30": 229.80734}, "trend_signal": 1, "fair_value": 213.728385, "relative_strength": 21.394782, "rate_of_change": 0.8372568334321854, "market_dynamics": 1.445237, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.827389, "high": 268.560577, "low": 264.108673, "close": 264.108673, "volume": 11}, "trend_line": 223.223255, "activity_lines": {"activity_5": 260.452995, "activity_10": 253.140465, "activity_20": 241.116168, "activity_30": 232.578414}, "trend_signal": 1, "fair_value": 214.088387, "relative_strength": 19.236057, "rate_of_change": 0.9342786803179779, "market_dynamics": 1.398482, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.108673, "high": 264.108673, "low": 261.929688, "close": 261.929688, "volume": 1}, "trend_line": 224.88473, "activity_lines": {"activity_5": 261.677923, "activity_10": 255.792608, "activity_20": 244.073202, "activity_30": 235.075603}, "trend_signal": 1, "fair_value": 214.457408, "relative_strength": 15.568774, "rate_of_change": 0.7443108918020194, "market_dynamics": 1.396766, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.929688, "high": 261.929688, "low": 261.929688, "close": 261.929688, "volume": 0}, "trend_line": 226.574619, "activity_lines": {"activity_5": 262.306623, "activity_10": 257.863984, "activity_20": 246.758505, "activity_30": 237.4656}, "trend_signal": 1, "fair_value": 214.827714, "relative_strength": 16.312576, "rate_of_change": 0.7514467522983984, "market_dynamics": 1.395891, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.929688, "high": 301.367493, "low": 261.929688, "close": 301.367493, "volume": 6114}, "trend_line": 229.747415, "activity_lines": {"activity_5": 275.428768, "activity_10": 266.683599, "activity_20": 252.922659, "activity_30": 242.290947}, "trend_signal": 1, "fair_value": 215.422544, "relative_strength": 33.036338, "rate_of_change": 1.400331605544916, "market_dynamics": 1.449321, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.671967, "high": 317.456351, "low": 298.671967, "close": 316.141449, "volume": 2039}, "trend_line": 233.150448, "activity_lines": {"activity_5": 290.662289, "activity_10": 277.054451, "activity_20": 260.061682, "activity_30": 247.864755}, "trend_signal": 1, "fair_value": 216.118764, "relative_strength": 40.255535, "rate_of_change": 1.4812062194475712, "market_dynamics": 1.496076, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.991014, "high": 315.577936, "low": 262.991014, "close": 305.24649, "volume": 89}, "trend_line": 236.28423, "activity_lines": {"activity_5": 298.712653, "activity_10": 284.010159, "activity_20": 265.680558, "activity_30": 252.516113}, "trend_signal": 1, "fair_value": 216.713056, "relative_strength": 29.697813, "rate_of_change": 1.344102928766406, "market_dynamics": 1.476917, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.24649, "high": 305.24649, "low": 298.446533, "close": 303.856445, "volume": 15}, "trend_line": 239.448821, "activity_lines": {"activity_5": 303.557147, "activity_10": 289.476979, "activity_20": 270.765483, "activity_30": 256.875611}, "trend_signal": 1, "fair_value": 217.232152, "relative_strength": 25.283032, "rate_of_change": 1.3393153660741564, "market_dynamics": 1.40701, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 303.856445, "high": 314.544748, "low": 303.856445, "close": 309.116058, "volume": 7}, "trend_line": 242.925335, "activity_lines": {"activity_5": 307.359729, "activity_10": 294.975181, "activity_20": 275.917032, "activity_30": 261.370271}, "trend_signal": 1, "fair_value": 217.844667, "relative_strength": 25.199534, "rate_of_change": 1.451881861635886, "market_dynamics": 1.293397, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.116058, "high": 326.407125, "low": 309.116058, "close": 325.430328, "volume": 24}, "trend_line": 246.720325, "activity_lines": {"activity_5": 313.454642, "activity_10": 302.403727, "activity_20": 282.146157, "activity_30": 266.693174}, "trend_signal": 1, "fair_value": 218.511776, "relative_strength": 30.575484, "rate_of_change": 1.5622042879965619, "market_dynamics": 1.20265, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.430328, "high": 334.972778, "low": 325.430317, "close": 334.972778, "volume": 2652}, "trend_line": 251.328579, "activity_lines": {"activity_5": 321.126184, "activity_10": 310.362501, "activity_20": 288.738981, "activity_30": 272.386881}, "trend_signal": 1, "fair_value": 219.263659, "relative_strength": 34.840529, "rate_of_change": 1.8678047704419924, "market_dynamics": 1.218248, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.644037, "high": 334.644037, "low": 327.412079, "close": 327.412079, "volume": 64}, "trend_line": 255.500641, "activity_lines": {"activity_5": 325.02207, "activity_10": 315.635623, "activity_20": 294.079571, "activity_30": 277.295494}, "trend_signal": 1, "fair_value": 219.968464, "relative_strength": 30.555762, "rate_of_change": 1.6600030193939908, "market_dynamics": 1.18454, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.412043, "high": 327.412043, "low": 304.053711, "close": 304.053711, "volume": 218}, "trend_line": 258.806885, "activity_lines": {"activity_5": 319.654128, "activity_10": 315.510798, "activity_20": 296.747393, "activity_30": 280.42795}, "trend_signal": 1, "fair_value": 220.509395, "relative_strength": 24.114242, "rate_of_change": 1.2940257163581914, "market_dynamics": 0.97911, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.113281, "high": 319.665802, "low": 311.298292, "close": 312.855896, "volume": 36}, "trend_line": 262.444345, "activity_lines": {"activity_5": 317.207096, "activity_10": 316.220479, "activity_20": 299.900822, "activity_30": 283.914983}, "trend_signal": 1, "fair_value": 221.178575, "relative_strength": 25.401554, "rate_of_change": 1.4054726557989272, "market_dynamics": 0.748693, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.112364, "high": 317.813759, "low": 307.27124, "close": 307.27124, "volume": 899}, "trend_line": 265.666353, "activity_lines": {"activity_5": 312.64919, "activity_10": 314.988837, "activity_20": 302.169279, "activity_30": 286.80704}, "trend_signal": 1, "fair_value": 221.784879, "relative_strength": 23.483732, "rate_of_change": 1.2276919131178141, "market_dynamics": 0.382462, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 307.907593, "high": 328.764618, "low": 307.907593, "close": 321.574799, "volume": 323}, "trend_line": 269.22519, "activity_lines": {"activity_5": 314.069743, "activity_10": 316.2505, "activity_20": 305.474622, "activity_30": 290.414037}, "trend_signal": 1, "fair_value": 222.448711, "relative_strength": 30.143039, "rate_of_change": 1.3395889091005748, "market_dynamics": 0.115754, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 319.048462, "high": 327.672389, "low": 319.048462, "close": 324.680603, "volume": 858}, "trend_line": 272.683948, "activity_lines": {"activity_5": 317.418762, "activity_10": 317.978068, "activity_20": 308.674247, "activity_30": 293.991806}, "trend_signal": 1, "fair_value": 223.122611, "relative_strength": 30.075248, "rate_of_change": 1.2847081656809265, "market_dynamics": 0.022047, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.152773, "high": 358.065247, "low": 322.923543, "close": 355.139893, "volume": 1423}, "trend_line": 277.433444, "activity_lines": {"activity_5": 331.102977, "activity_10": 324.89034, "activity_20": 314.358459, "activity_30": 299.311544}, "trend_signal": 1, "fair_value": 224.010041, "relative_strength": 41.523405, "rate_of_change": 1.7417585577864751, "market_dynamics": 0.085996, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.011094, "high": 367.145038, "low": 350.011094, "close": 363.801819, "volume": 2558}, "trend_line": 282.589446, "activity_lines": {"activity_5": 344.268754, "activity_10": 332.445082, "activity_20": 320.381171, "activity_30": 304.883697}, "trend_signal": 1, "fair_value": 224.990905, "relative_strength": 45.357621, "rate_of_change": 1.8584644755374196, "market_dynamics": 0.283459, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.305406, "high": 362.785592, "low": 336.106384, "close": 343.752106, "volume": 560}, "trend_line": 287.015919, "activity_lines": {"activity_5": 347.354899, "activity_10": 335.360135, "activity_20": 323.962675, "activity_30": 308.829675}, "trend_signal": 1, "fair_value": 225.850223, "relative_strength": 36.249988, "rate_of_change": 1.5663971399696177, "market_dynamics": 0.30868, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 343.818594, "high": 352.072138, "low": 341.919006, "close": 351.77771, "volume": 38}, "trend_line": 291.301252, "activity_lines": {"activity_5": 350.684188, "activity_10": 339.401266, "activity_20": 327.905742, "activity_30": 313.007855}, "trend_signal": 1, "fair_value": 226.803375, "relative_strength": 37.92471, "rate_of_change": 1.493064571097877, "market_dynamics": 0.330398, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.955423, "high": 364.884566, "low": 352.955423, "close": 359.831818, "volume": 104}, "trend_line": 295.519037, "activity_lines": {"activity_5": 354.684652, "activity_10": 344.601235, "activity_20": 332.192491, "activity_30": 317.429182}, "trend_signal": 1, "fair_value": 227.808156, "relative_strength": 38.114881, "rate_of_change": 1.4479117309114928, "market_dynamics": 0.245179, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.305388, "high": 381.809606, "low": 343.647618, "close": 379.530151, "volume": 1132}, "trend_line": 300.503792, "activity_lines": {"activity_5": 362.907813, "activity_10": 352.79327, "activity_20": 337.899448, "activity_30": 322.849254}, "trend_signal": 1, "fair_value": 228.92619, "relative_strength": 47.715834, "rate_of_change": 1.686779657447229, "market_dynamics": 0.278289, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.010446, "high": 380.669851, "low": 369.462474, "close": 376.927734, "volume": 684}, "trend_line": 305.111223, "activity_lines": {"activity_5": 368.637484, "activity_10": 359.139839, "activity_20": 342.798553, "activity_30": 327.779831}, "trend_signal": 1, "fair_value": 230.029989, "relative_strength": 44.473355, "rate_of_change": 1.5332355606347956, "market_dynamics": 0.432907, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.870728, "high": 376.870728, "low": 359.964752, "close": 363.080048, "volume": 263}, "trend_line": 309.249026, "activity_lines": {"activity_5": 368.876198, "activity_10": 361.803705, "activity_20": 345.831222, "activity_30": 331.519755}, "trend_signal": 1, "fair_value": 230.971701, "relative_strength": 38.997661, "rate_of_change": 1.3561621756535711, "market_dynamics": 0.460455, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 366.689151, "high": 376.794758, "low": 357.457338, "close": 359.204926, "volume": 366}, "trend_line": 313.31392, "activity_lines": {"activity_5": 366.534676, "activity_10": 362.748297, "activity_20": 348.200962, "activity_30": 334.742716}, "trend_signal": 1, "fair_value": 231.872374, "relative_strength": 38.623273, "rate_of_change": 1.3144403565558782, "market_dynamics": 0.4018, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.561676, "high": 364.782432, "low": 359.896271, "close": 361.134644, "volume": 111}, "trend_line": 317.443137, "activity_lines": {"activity_5": 364.341246, "activity_10": 363.359563, "activity_20": 350.54942, "activity_30": 337.827924}, "trend_signal": 1, "fair_value": 232.809211, "relative_strength": 39.636849, "rate_of_change": 1.31791686753017, "market_dynamics": 0.229154, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.473938, "high": 362.564965, "low": 354.059784, "close": 355.72049, "volume": 2752}, "trend_line": 320.867611, "activity_lines": {"activity_5": 360.256242, "activity_10": 362.323637, "activity_20": 352.116111, "activity_30": 340.297431}, "trend_signal": 1, "fair_value": 233.615162, "relative_strength": 37.856849, "rate_of_change": 1.0787676912353699, "market_dynamics": 0.038048, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 355.720533, "high": 356.603668, "low": 331.030483, "close": 345.756134, "volume": 811}, "trend_line": 323.988071, "activity_lines": {"activity_5": 354.437097, "activity_10": 359.465453, "activity_20": 352.486843, "activity_30": 341.903142}, "trend_signal": 1, "fair_value": 234.333602, "relative_strength": 32.11801, "rate_of_change": 0.9725070069474789, "market_dynamics": -0.182798, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.850784, "high": 355.643692, "low": 340.850784, "close": 355.605286, "volume": 145}, "trend_line": 327.202636, "activity_lines": {"activity_5": 353.97911, "activity_10": 358.726128, "activity_20": 353.621114, "activity_30": 343.942962}, "trend_signal": 1, "fair_value": 235.141769, "relative_strength": 30.553391, "rate_of_change": 0.9921862215723347, "market_dynamics": -0.386721, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.567204, "high": 358.705963, "low": 349.509552, "close": 358.705963, "volume": 18}, "trend_line": 330.397205, "activity_lines": {"activity_5": 355.052999, "activity_10": 358.335049, "activity_20": 354.906997, "activity_30": 345.975435}, "trend_signal": 1, "fair_value": 235.989807, "relative_strength": 30.080246, "rate_of_change": 0.9763274034259313, "market_dynamics": -0.622139, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.734469, "high": 371.098938, "low": 362.891344, "close": 366.510376, "volume": 82}, "trend_line": 333.810595, "activity_lines": {"activity_5": 358.761623, "activity_10": 359.236987, "activity_20": 356.823142, "activity_30": 348.305317}, "trend_signal": 1, "fair_value": 236.876267, "relative_strength": 27.670183, "rate_of_change": 1.0331170931061577, "market_dynamics": -0.80663, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.974466, "high": 401.855867, "low": 361.873779, "close": 400.291138, "volume": 207}, "trend_line": 338.422643, "activity_lines": {"activity_5": 373.372119, "activity_10": 366.159453, "activity_20": 361.77032, "activity_30": 352.594384}, "trend_signal": 1, "fair_value": 237.956109, "relative_strength": 39.16344, "rate_of_change": 1.381636194021947, "market_dynamics": -0.569555, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.745627, "high": 418.127106, "low": 398.745627, "close": 418.127106, "volume": 55}, "trend_line": 343.629224, "activity_lines": {"activity_5": 390.956561, "activity_10": 375.94735, "activity_20": 367.957888, "activity_30": 357.736608}, "trend_signal": 1, "fair_value": 239.110978, "relative_strength": 39.321272, "rate_of_change": 1.5384848229555457, "market_dynamics": -0.149717, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.023151, "high": 424.549186, "low": 405.484517, "close": 421.861298, "volume": 252}, "trend_line": 347.645684, "activity_lines": {"activity_5": 404.961003, "activity_10": 385.665111, "activity_20": 373.999802, "activity_30": 362.783839}, "trend_signal": 1, "fair_value": 240.394512, "relative_strength": 39.778841, "rate_of_change": 1.168835395676357, "market_dynamics": 0.310384, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.892822, "high": 436.826942, "low": 428.523407, "close": 435.003052, "volume": 789}, "trend_line": 351.607737, "activity_lines": {"activity_5": 418.928961, "activity_10": 396.703532, "activity_20": 380.747645, "activity_30": 368.419798}, "trend_signal": 1, "fair_value": 241.856833, "relative_strength": 46.876078, "rate_of_change": 1.1396813429157857, "market_dynamics": 0.868689, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.833878, "high": 426.833878, "low": 417.387874, "close": 421.534882, "volume": 260}, "trend_line": 355.484017, "activity_lines": {"activity_5": 423.321057, "activity_10": 403.915047, "activity_20": 385.672671, "activity_30": 372.931226}, "trend_signal": 1, "fair_value": 243.371787, "relative_strength": 37.898862, "rate_of_change": 1.1024444550263148, "market_dynamics": 0.991627, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 423.224452, "high": 427.448258, "low": 402.297455, "close": 416.044006, "volume": 333}, "trend_line": 359.223602, "activity_lines": {"activity_5": 422.214561, "activity_10": 409.030035, "activity_20": 389.613545, "activity_30": 376.838322}, "trend_signal": 1, "fair_value": 244.803691, "relative_strength": 30.392605, "rate_of_change": 1.0519699399031022, "market_dynamics": 0.920154, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.514099, "high": 422.514099, "low": 402.584283, "close": 415.620209, "volume": 452}, "trend_line": 362.773741, "activity_lines": {"activity_5": 419.916608, "activity_10": 412.971178, "activity_20": 393.224037, "activity_30": 380.476813}, "trend_signal": 1, "fair_value": 246.290897, "relative_strength": 25.557668, "rate_of_change": 0.9882811096582524, "market_dynamics": 0.840622, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.784729, "high": 433.731042, "low": 419.736298, "close": 431.028931, "volume": 83}, "trend_line": 366.293694, "activity_lines": {"activity_5": 422.922022, "activity_10": 418.44365, "activity_20": 398.055273, "activity_30": 384.880374}, "trend_signal": 1, "fair_value": 247.856252, "relative_strength": 29.054569, "rate_of_change": 0.9702888059916234, "market_dynamics": 0.719358, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 438.157109, "high": 443.086753, "low": 428.075073, "close": 428.075073, "volume": 492}, "trend_line": 369.397104, "activity_lines": {"activity_5": 424.331641, "activity_10": 422.007719, "activity_20": 402.189586, "activity_30": 388.866269}, "trend_signal": 1, "fair_value": 249.338499, "relative_strength": 31.1418, "rate_of_change": 0.8472463629144531, "market_dynamics": 0.750765, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 421.285867, "high": 440.471782, "low": 415.058448, "close": 438.176453, "volume": 1085}, "trend_line": 373.08925, "activity_lines": {"activity_5": 429.570252, "activity_10": 426.147145, "activity_20": 406.922613, "activity_30": 393.303647}, "trend_signal": 1, "fair_value": 250.871339, "relative_strength": 32.049301, "rate_of_change": 0.9995059409020108, "market_dynamics": 0.902801, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 446.476455, "high": 462.650391, "low": 446.476455, "close": 461.962738, "volume": 256}, "trend_line": 378.352884, "activity_lines": {"activity_5": 441.628186, "activity_10": 433.308331, "activity_20": 413.547932, "activity_30": 399.03742}, "trend_signal": 1, "fair_value": 252.559219, "relative_strength": 35.322755, "rate_of_change": 1.410824353690176, "market_dynamics": 1.036896, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.224462, "high": 470.214286, "low": 453.091309, "close": 466.911743, "volume": 314}, "trend_line": 383.488079, "activity_lines": {"activity_5": 452.27454, "activity_10": 440.248035, "activity_20": 420.252048, "activity_30": 404.750895}, "trend_signal": 1, "fair_value": 254.228917, "relative_strength": 30.066397, "rate_of_change": 1.3572501273705133, "market_dynamics": 1.149551, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.911769, "high": 467.40564, "low": 459.599609, "close": 466.795502, "volume": 142}, "trend_line": 388.805554, "activity_lines": {"activity_5": 459.462712, "activity_10": 446.27961, "activity_20": 426.516598, "activity_30": 410.125567}, "trend_signal": 1, "fair_value": 255.886703, "relative_strength": 28.114554, "rate_of_change": 1.3866076395036897, "market_dynamics": 1.258038, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 475.531343, "high": 488.857849, "low": 465.226544, "close": 466.4953, "volume": 435}, "trend_line": 393.636238, "activity_lines": {"activity_5": 464.166378, "activity_10": 451.439617, "activity_20": 432.258674, "activity_30": 415.137809}, "trend_signal": 1, "fair_value": 257.468987, "relative_strength": 25.35703, "rate_of_change": 1.242442128282977, "market_dynamics": 1.336252, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.577972, "high": 467.977098, "low": 444.035868, "close": 465.807648, "volume": 400}, "trend_line": 398.340473, "activity_lines": {"activity_5": 466.079478, "activity_10": 455.902011, "activity_20": 437.424353, "activity_30": 419.794029}, "trend_signal": 1, "fair_value": 259.139142, "relative_strength": 21.496309, "rate_of_change": 1.1950716285424876, "market_dynamics": 1.34074, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 474.727509, "high": 490.15564, "low": 473.613722, "close": 490.15564, "volume": 397}, "trend_line": 402.840997, "activity_lines": {"activity_5": 474.266496, "activity_10": 463.986353, "activity_20": 444.410446, "activity_30": 425.717588}, "trend_signal": 1, "fair_value": 260.924497, "relative_strength": 27.64295, "rate_of_change": 1.1298184103928706, "market_dynamics": 1.334367, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 490.15564, "high": 499.743744, "low": 486.184777, "close": 499.743744, "volume": 188}, "trend_line": 407.372395, "activity_lines": {"activity_5": 483.770022, "activity_10": 472.466502, "activity_20": 451.669524, "activity_30": 431.969378}, "trend_signal": 1, "fair_value": 262.768109, "relative_strength": 29.375261, "rate_of_change": 1.1248601889444652, "market_dynamics": 1.320009, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 489.758553, "high": 502.765442, "low": 489.758553, "close": 490.872314, "volume": 35}, "trend_line": 412.276402, "activity_lines": {"activity_5": 488.127604, "activity_10": 477.804145, "activity_20": 457.35043, "activity_30": 437.35647}, "trend_signal": 1, "fair_value": 264.551219, "relative_strength": 26.636205, "rate_of_change": 1.203814264341607, "market_dynamics": 1.176941, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 486.029816, "high": 493.845581, "low": 482.795044, "close": 493.845581, "volume": 123}, "trend_line": 417.011998, "activity_lines": {"activity_5": 491.871155, "activity_10": 482.59432, "activity_20": 462.670375, "activity_30": 442.618998}, "trend_signal": 1, "fair_value": 266.369044, "relative_strength": 25.111265, "rate_of_change": 1.1486459028523264, "market_dynamics": 1.156378, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 498.378198, "high": 498.378198, "low": 485.807068, "close": 486.184784, "volume": 60}, "trend_line": 421.223763, "activity_lines": {"activity_5": 491.237754, "activity_10": 484.795796, "activity_20": 466.617199, "activity_30": 447.081758}, "trend_signal": 1, "fair_value": 268.036132, "relative_strength": 22.10672, "rate_of_change": 1.0099865280135212, "market_dynamics": 1.08549, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.957011, "high": 493.196684, "low": 480.906464, "close": 485.617645, "volume": 58}, "trend_line": 424.760013, "activity_lines": {"activity_5": 489.056832, "activity_10": 486.021277, "activity_20": 469.940131, "activity_30": 451.236202}, "trend_signal": 1, "fair_value": 269.743067, "relative_strength": 21.043464, "rate_of_change": 0.8395181636511793, "market_dynamics": 0.867556, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.764809, "high": 483.764809, "low": 464.348701, "close": 466.845184, "volume": 571}, "trend_line": 427.757261, "activity_lines": {"activity_5": 480.920955, "activity_10": 483.403494, "activity_20": 471.068893, "activity_30": 453.951374}, "trend_signal": 1, "fair_value": 271.398953, "relative_strength": 11.685776, "rate_of_change": 0.7056332772077614, "market_dynamics": 0.484915, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.391426, "high": 487.265747, "low": 469.965792, "close": 486.612335, "volume": 89}, "trend_line": 431.875004, "activity_lines": {"activity_5": 481.567366, "activity_10": 484.380949, "activity_20": 473.84825, "activity_30": 457.748476}, "trend_signal": 1, "fair_value": 273.198332, "relative_strength": 19.736584, "rate_of_change": 0.9626354419732367, "market_dynamics": 0.043609, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 490.249855, "high": 496.374066, "low": 485.802948, "close": 486.622101, "volume": 47}, "trend_line": 436.122243, "activity_lines": {"activity_5": 482.501031, "activity_10": 484.999873, "activity_20": 476.320199, "activity_30": 461.280547}, "trend_signal": 1, "fair_value": 274.9647, "relative_strength": 21.012566, "rate_of_change": 0.9834417275050343, "market_dynamics": -0.387108, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 491.488311, "high": 492.473267, "low": 431.816175, "close": 437.238251, "volume": 913}, "trend_line": 438.65903, "activity_lines": {"activity_5": 467.454978, "activity_10": 476.273974, "activity_20": 473.843119, "activity_30": 461.352547}, "trend_signal": 1, "fair_value": 276.412881, "relative_strength": 7.988841, "rate_of_change": 0.5816687960123021, "market_dynamics": -0.699258, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 427.866652, "high": 453.455733, "low": 423.536786, "close": 444.28891, "volume": 1601}, "trend_line": 441.611311, "activity_lines": {"activity_5": 458.022247, "activity_10": 469.349456, "activity_20": 471.962752, "activity_30": 461.715765}, "trend_signal": 1, "fair_value": 277.899925, "relative_strength": 10.042704, "rate_of_change": 0.6730241025700595, "market_dynamics": -0.760944, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 438.398712, "high": 451.856407, "low": 438.398712, "close": 449.935272, "volume": 2197}, "trend_line": 445.083949, "activity_lines": {"activity_5": 453.226886, "activity_10": 464.28549, "activity_20": 470.485635, "activity_30": 462.252795}, "trend_signal": 1, "fair_value": 279.428793, "relative_strength": 7.928315, "rate_of_change": 0.7863562172210797, "market_dynamics": -0.821693, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 449.935281, "high": 453.075409, "low": 433.571525, "close": 439.71521, "volume": 396}, "trend_line": 447.887613, "activity_lines": {"activity_5": 446.152165, "activity_10": 458.26894, "activity_20": 467.871773, "activity_30": 461.906425}, "trend_signal": 0, "fair_value": 280.840074, "relative_strength": 4.518722, "rate_of_change": 0.6299180202519433, "market_dynamics": -0.908291, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.715203, "high": 465.216583, "low": 439.715203, "close": 453.582489, "volume": 600}, "trend_line": 451.050164, "activity_lines": {"activity_5": 446.826345, "activity_10": 455.703842, "activity_20": 466.537242, "activity_30": 462.273836}, "trend_signal": 0, "fair_value": 282.421444, "relative_strength": 5.878295, "rate_of_change": 0.7061036983847123, "market_dynamics": -0.900077, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 444.493683, "high": 444.493683, "low": 428.227449, "close": 440.592896, "volume": 76}, "trend_line": 453.519581, "activity_lines": {"activity_5": 445.373301, "activity_10": 451.509056, "activity_20": 463.844142, "activity_30": 461.599173}, "trend_signal": 0, "fair_value": 283.936383, "relative_strength": -0.11273, "rate_of_change": 0.5474816765613727, "market_dynamics": -0.965493, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.592896, "high": 440.592896, "low": 425.623677, "close": 426.511078, "volume": 262}, "trend_line": 454.393579, "activity_lines": {"activity_5": 439.002676, "activity_10": 445.582883, "activity_20": 459.79841, "activity_30": 459.856689}, "trend_signal": 0, "fair_value": 285.306327, "relative_strength": -4.426111, "rate_of_change": 0.1927145015597401, "market_dynamics": -1.035199, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 426.940196, "high": 442.455536, "low": 425.672455, "close": 435.326843, "volume": 354}, "trend_line": 454.966904, "activity_lines": {"activity_5": 436.755827, "activity_10": 442.334241, "activity_20": 456.761092, "activity_30": 458.626577}, "trend_signal": 0, "fair_value": 286.738195, "relative_strength": -2.577046, "rate_of_change": 0.12617365792486498, "market_dynamics": -1.037984, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 420.845245, "high": 428.656525, "low": 420.172363, "close": 422.269012, "volume": 30}, "trend_line": 454.980494, "activity_lines": {"activity_5": 431.130263, "activity_10": 437.284509, "activity_20": 452.630575, "activity_30": 456.517036}, "trend_signal": 0, "fair_value": 288.143197, "relative_strength": -8.150478, "rate_of_change": 0.002987030458818159, "market_dynamics": -1.101492, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.22022, "high": 426.813446, "low": 417.23703, "close": 426.511078, "volume": 564}, "trend_line": 454.697428, "activity_lines": {"activity_5": 428.081801, "activity_10": 434.17594, "activity_20": 449.116096, "activity_30": 454.680299}, "trend_signal": 0, "fair_value": 289.647862, "relative_strength": -7.286609, "rate_of_change": -0.062214974868795, "market_dynamics": -1.071104, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.209643, "high": 425.652941, "low": 416.505615, "close": 420.2948, "volume": 63}, "trend_line": 454.656092, "activity_lines": {"activity_5": 424.766007, "activity_10": 431.030067, "activity_20": 445.199991, "activity_30": 452.460775}, "trend_signal": 0, "fair_value": 291.12618, "relative_strength": -8.174032, "rate_of_change": -0.009090880540454947, "market_dynamics": -1.086774, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 400.515041, "high": 436.492523, "low": 399.029091, "close": 436.492523, "volume": 55}, "trend_line": 455.33771, "activity_lines": {"activity_5": 428.202661, "activity_10": 431.137297, "activity_20": 443.043254, "activity_30": 451.288932}, "trend_signal": 0, "fair_value": 292.669472, "relative_strength": -2.619388, "rate_of_change": 0.1499194692413831, "market_dynamics": -1.018002, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.492523, "high": 436.492523, "low": 423.14859, "close": 423.14859, "volume": 12}, "trend_line": 455.588656, "activity_lines": {"activity_5": 426.525907, "activity_10": 428.96011, "activity_20": 439.871206, "activity_30": 449.212214}, "trend_signal": 0, "fair_value": 294.15401, "relative_strength": -7.644395, "rate_of_change": 0.05511206177059198, "market_dynamics": -0.990801, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 419.330414, "high": 420.73761, "low": 387.722198, "close": 420.73761, "volume": 118}, "trend_line": 455.245612, "activity_lines": {"activity_5": 424.857377, "activity_10": 426.831593, "activity_20": 436.834279, "activity_30": 446.96376}, "trend_signal": 0, "fair_value": 295.496587, "relative_strength": -9.990851, "rate_of_change": -0.07529687042954386, "market_dynamics": -0.980414, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410.030998, "high": 410.030998, "low": 382.634552, "close": 382.634552, "volume": 155}, "trend_line": 453.730928, "activity_lines": {"activity_5": 410.589921, "activity_10": 418.120295, "activity_20": 430.502463, "activity_30": 442.279175}, "trend_signal": 0, "fair_value": 296.704844, "relative_strength": -19.850608, "rate_of_change": -0.332717979058739, "market_dynamics": -0.915336, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.634552, "high": 401.49915, "low": 382.634552, "close": 401.282654, "volume": 126}, "trend_line": 452.501134, "activity_lines": {"activity_5": 405.463601, "activity_10": 414.089523, "activity_20": 426.476235, "activity_30": 438.895416}, "trend_signal": 0, "fair_value": 297.929516, "relative_strength": -18.371142, "rate_of_change": -0.27104037307327367, "market_dynamics": -0.916687, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 401.282654, "high": 408.71233, "low": 399.668762, "close": 399.668762, "volume": 157}, "trend_line": 450.424668, "activity_lines": {"activity_5": 401.066793, "activity_10": 410.480048, "activity_20": 422.700597, "activity_30": 435.486876}, "trend_signal": 0, "fair_value": 299.097356, "relative_strength": -20.488632, "rate_of_change": -0.4588863638074291, "market_dynamics": -0.855058, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 404.057709, "high": 414.961151, "low": 402.660339, "close": 414.961151, "volume": 227}, "trend_line": 448.692982, "activity_lines": {"activity_5": 404.222365, "activity_10": 410.13905, "activity_20": 420.790659, "activity_30": 433.198907}, "trend_signal": 0, "fair_value": 300.306145, "relative_strength": -15.809048, "rate_of_change": -0.3844562971404632, "market_dynamics": -0.728338, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.961151, "high": 414.961151, "low": 411.142975, "close": 411.142975, "volume": 7}, "trend_line": 446.837898, "activity_lines": {"activity_5": 406.651042, "activity_10": 409.474123, "activity_20": 418.764151, "activity_30": 430.776326}, "trend_signal": 0, "fair_value": 301.463786, "relative_strength": -18.625668, "rate_of_change": -0.4134417239447656, "market_dynamics": -0.690708, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.142975, "high": 411.142975, "low": 389.837952, "close": 389.837952, "volume": 6}, "trend_line": 444.282653, "activity_lines": {"activity_5": 402.617686, "activity_10": 405.137847, "activity_20": 415.067971, "activity_30": 427.09891}, "trend_signal": 0, "fair_value": 302.501651, "relative_strength": -21.763217, "rate_of_change": -0.5718505550753472, "market_dynamics": -0.709846, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.837952, "high": 402.286377, "low": 389.837952, "close": 402.286377, "volume": 35}, "trend_line": 442.165277, "activity_lines": {"activity_5": 402.253579, "activity_10": 403.731705, "activity_20": 413.018233, "activity_30": 424.389473}, "trend_signal": 0, "fair_value": 303.629686, "relative_strength": -20.772926, "rate_of_change": -0.4765830909000129, "market_dynamics": -0.6642, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 424.053955, "high": 430.529083, "low": 424.053955, "close": 430.529083, "volume": 40}, "trend_line": 440.177725, "activity_lines": {"activity_5": 411.236792, "activity_10": 407.788027, "activity_20": 413.824714, "activity_30": 423.638751}, "trend_signal": 0, "fair_value": 304.929933, "relative_strength": -13.865849, "rate_of_change": -0.44950431510251626, "market_dynamics": -0.462488, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.989265, "high": 459.06839, "low": 432.989265, "close": 442.358765, "volume": 38}, "trend_line": 438.264893, "activity_lines": {"activity_5": 422.105878, "activity_10": 414.103626, "activity_20": 415.823354, "activity_30": 423.779463}, "trend_signal": 0, "fair_value": 306.2755, "relative_strength": -12.697566, "rate_of_change": -0.4345590181784044, "market_dynamics": -0.097814, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.155731, "high": 449.155731, "low": 449.155731, "close": 449.155731, "volume": 1}, "trend_line": 436.87434, "activity_lines": {"activity_5": 433.414111, "activity_10": 421.305761, "activity_20": 418.505402, "activity_30": 424.482098}, "trend_signal": 0, "fair_value": 307.640628, "relative_strength": -11.048075, "rate_of_change": -0.31728596613828125, "market_dynamics": 0.332266, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.053767, "high": 425.549896, "low": 407.818241, "close": 421.75946, "volume": 10}, "trend_line": 434.471469, "activity_lines": {"activity_5": 433.056071, "activity_10": 423.010062, "activity_20": 418.533327, "activity_30": 423.506944}, "trend_signal": 0, "fair_value": 308.902556, "relative_strength": -17.756469, "rate_of_change": -0.5500142214807133, "market_dynamics": 0.593828, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 433.269653, "high": 460.854462, "low": 433.269653, "close": 460.854462, "volume": 143}, "trend_line": 433.627125, "activity_lines": {"activity_5": 443.601597, "activity_10": 431.111184, "activity_20": 422.436124, "activity_30": 425.209073}, "trend_signal": 0, "fair_value": 310.378522, "relative_strength": -10.852613, "rate_of_change": -0.19433819255000034, "market_dynamics": 0.803382, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.854462, "high": 460.854462, "low": 446.913208, "close": 446.913208, "volume": 5}, "trend_line": 432.336977, "activity_lines": {"activity_5": 445.5955, "activity_10": 435.594409, "activity_20": 424.914699, "activity_30": 426.066239}, "trend_signal": 0, "fair_value": 311.768902, "relative_strength": -20.133823, "rate_of_change": -0.29752474548265123, "market_dynamics": 0.819736, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.913208, "high": 465.309692, "low": 446.913208, "close": 465.309692, "volume": 11}, "trend_line": 432.285794, "activity_lines": {"activity_5": 452.629289, "activity_10": 442.563459, "activity_20": 429.048167, "activity_30": 428.193511}, "trend_signal": 0, "fair_value": 313.279207, "relative_strength": -17.82299, "rate_of_change": -0.01183868202880561, "market_dynamics": 0.845735, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 464.734161, "high": 467.859814, "low": 458.721092, "close": 465.21048, "volume": 314}, "trend_line": 431.572399, "activity_lines": {"activity_5": 458.099945, "activity_10": 448.599043, "activity_20": 433.029411, "activity_30": 430.317684}, "trend_signal": 0, "fair_value": 314.781263, "relative_strength": -18.215591, "rate_of_change": -0.165028555159967, "market_dynamics": 1.048078, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.773857, "high": 487.675215, "low": 464.773857, "close": 487.665283, "volume": 250}, "trend_line": 431.607172, "activity_lines": {"activity_5": 469.985219, "activity_10": 457.734272, "activity_20": 438.944724, "activity_30": 433.93658}, "trend_signal": 1, "fair_value": 316.440654, "relative_strength": -15.546386, "rate_of_change": 0.008057280790093541, "market_dynamics": 1.103806, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 475.142975, "high": 475.142975, "low": 471.53114, "close": 472.315033, "volume": 109}, "trend_line": 432.776398, "activity_lines": {"activity_5": 472.360022, "activity_10": 462.299868, "activity_20": 443.106898, "activity_30": 436.562894}, "trend_signal": 1, "fair_value": 318.058279, "relative_strength": -19.532468, "rate_of_change": 0.27090050301573315, "market_dynamics": 1.211583, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.315033, "high": 484.192383, "low": 472.315033, "close": 474.805634, "volume": 61}, "trend_line": 433.793622, "activity_lines": {"activity_5": 474.800987, "activity_10": 466.045053, "activity_20": 447.258556, "activity_30": 439.274457}, "trend_signal": 1, "fair_value": 319.684477, "relative_strength": -17.832625, "rate_of_change": 0.2350460895513197, "market_dynamics": 1.247857, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.589477, "high": 475.589477, "low": 440.314697, "close": 440.711609, "volume": 47}, "trend_line": 433.486166, "activity_lines": {"activity_5": 464.017782, "activity_10": 462.786295, "activity_20": 447.980722, "activity_30": 439.720779}, "trend_signal": 1, "fair_value": 321.090568, "relative_strength": -19.26269, "rate_of_change": -0.07087609969516839, "market_dynamics": 0.983486, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.251785, "high": 459.018768, "low": 427.306213, "close": 459.018768, "volume": 671}, "trend_line": 434.129618, "activity_lines": {"activity_5": 460.976835, "activity_10": 462.886061, "activity_20": 450.362793, "activity_30": 441.368044}, "trend_signal": 1, "fair_value": 322.654695, "relative_strength": -14.752429, "rate_of_change": 0.14843657086855408, "market_dynamics": 0.861014, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.475213, "high": 459.475213, "low": 426.200012, "close": 432.48999, "volume": 40}, "trend_line": 433.426535, "activity_lines": {"activity_5": 449.505743, "activity_10": 457.983084, "activity_20": 450.036022, "activity_30": 441.262261}, "trend_signal": 1, "fair_value": 324.087576, "relative_strength": -18.671588, "rate_of_change": -0.1619523227277233, "market_dynamics": 0.477942, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.890015, "high": 432.420013, "low": 427.859985, "close": 428.290009, "volume": 29}, "trend_line": 433.016439, "activity_lines": {"activity_5": 440.313011, "activity_10": 452.121373, "activity_20": 449.071846, "activity_30": 440.930873}, "trend_signal": 1, "fair_value": 325.463368, "relative_strength": -21.373955, "rate_of_change": -0.09461718812393662, "market_dynamics": 0.036453, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 434.23999, "high": 434.23999, "low": 407.0, "close": 407.529999, "volume": 128}, "trend_line": 432.383736, "activity_lines": {"activity_5": 427.135276, "activity_10": 443.077197, "activity_20": 446.00192, "activity_30": 439.286586}, "trend_signal": 0, "fair_value": 326.657455, "relative_strength": -27.21072, "rate_of_change": -0.14611523790208628, "market_dynamics": -0.215313, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.730011, "high": 412.859985, "low": 400.779999, "close": 400.779999, "volume": 77}, "trend_line": 431.232175, "activity_lines": {"activity_5": 416.192584, "activity_10": 433.521806, "activity_20": 442.251703, "activity_30": 437.247635}, "trend_signal": 0, "fair_value": 327.838835, "relative_strength": -31.157111, "rate_of_change": -0.2663284726324709, "market_dynamics": -0.687377, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.700012, "high": 404.399994, "low": 388.829987, "close": 394.290009, "volume": 16}, "trend_line": 430.299541, "activity_lines": {"activity_5": 405.74867, "activity_10": 423.959684, "activity_20": 437.95092, "activity_30": 434.86427}, "trend_signal": 0, "fair_value": 328.990487, "relative_strength": -31.025439, "rate_of_change": -0.21627189576009892, "market_dynamics": -0.858557, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 395.059998, "high": 412.0, "low": 390.589996, "close": 412.0, "volume": 741}, "trend_line": 429.815839, "activity_lines": {"activity_5": 405.523336, "activity_10": 418.907023, "activity_20": 435.417056, "activity_30": 433.683654}, "trend_signal": 0, "fair_value": 330.234334, "relative_strength": -25.401078, "rate_of_change": -0.11241053124897335, "market_dynamics": -0.849857, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 412.0, "high": 413.040009, "low": 408.809998, "close": 408.890015, "volume": 93}, "trend_line": 429.435679, "activity_lines": {"activity_5": 405.62734, "activity_10": 414.664643, "activity_20": 432.481469, "activity_30": 432.333601}, "trend_signal": 0, "fair_value": 331.518184, "relative_strength": -23.967625, "rate_of_change": -0.08844718260836112, "market_dynamics": -0.858708, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.890015, "high": 417.100006, "low": 408.890015, "close": 417.100006, "volume": 1}, "trend_line": 428.789262, "activity_lines": {"activity_5": 409.76134, "activity_10": 413.068171, "activity_20": 430.29634, "activity_30": 431.537751}, "trend_signal": 0, "fair_value": 332.873573, "relative_strength": -20.475209, "rate_of_change": -0.15052708277646054, "market_dynamics": -0.832117, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.100006, "high": 464.720001, "low": 408.76001, "close": 460.959991, "volume": 30}, "trend_line": 430.049642, "activity_lines": {"activity_5": 427.877336, "activity_10": 420.495435, "activity_20": 432.3523, "activity_30": 433.613282}, "trend_signal": 0, "fair_value": 334.514563, "relative_strength": -8.267601, "rate_of_change": 0.29393926380553764, "market_dynamics": -0.62, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 474.980011, "high": 479.23999, "low": 470.459991, "close": 476.019989, "volume": 93}, "trend_line": 431.892388, "activity_lines": {"activity_5": 447.00133, "activity_10": 430.292727, "activity_20": 435.753969, "activity_30": 436.579111}, "trend_signal": 0, "fair_value": 336.285184, "relative_strength": -4.137187, "rate_of_change": 0.42849611301384993, "market_dynamics": -0.420576, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.019989, "high": 476.019989, "low": 444.769989, "close": 444.769989, "volume": 1}, "trend_line": 433.963569, "activity_lines": {"activity_5": 450.259993, "activity_10": 434.099089, "activity_20": 436.051522, "activity_30": 437.409924}, "trend_signal": 1, "fair_value": 337.85993, "relative_strength": -8.502946, "rate_of_change": 0.4795595054571844, "market_dynamics": -0.246515, "expectation": {"probability": 54.6998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d60907-b821-4e72-9c07-5d296b23cd12/", "share_image": "https://sharemaestro.com/terminal/24d60907-b821-4e72-9c07-5d296b23cd12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}