{"ticker": {"uuid": "24d7b9a0-9cf7-45f4-bc9a-32cc645f61cd", "symbol": "4071", "name": "Arabian Contracting Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4071 fell 15.80%, moving from 111.10 to 93.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.55"}, {"label": "12-Week Change", "value": "-15.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.550003, "high": 93.550003, "low": 93.550003, "close": 93.550003, "volume": 0}, "trend_line": 113.671667, "activity_lines": {"activity_5": 96.486668, "activity_10": 102.759092, "activity_20": 107.872143, "activity_30": 110.844624}, "trend_signal": 0, "fair_value": 152.775357, "relative_strength": -13.101081, "rate_of_change": -0.7292151818548642, "market_dynamics": -1.410291, "expectation": {"probability": 41.684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 114.853614, "high": 119.934021, "low": 113.764952, "close": 117.938141, "volume": 4531}, "trend_line": 103.077939, "activity_lines": {"activity_5": 115.349554, "activity_10": 112.979795, "activity_20": 108.780443, "activity_30": 105.942987}, "trend_signal": 1, "fair_value": 98.300961, "relative_strength": 17.548579, "rate_of_change": 0.5842777268232575, "market_dynamics": 1.216367, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 117.030927, "high": 128.824744, "low": 117.030927, "close": 123.562889, "volume": 1483}, "trend_line": 103.791616, "activity_lines": {"activity_5": 118.482475, "activity_10": 115.265981, "activity_20": 110.540443, "activity_30": 107.264597}, "trend_signal": 1, "fair_value": 98.642338, "relative_strength": 23.951582, "rate_of_change": 0.6923663850128049, "market_dynamics": 1.281491, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 123.018559, "high": 129.731964, "low": 123.018559, "close": 128.461853, "volume": 2573}, "trend_line": 104.783506, "activity_lines": {"activity_5": 122.268591, "activity_10": 118.080001, "activity_20": 112.637409, "activity_30": 108.856225}, "trend_signal": 1, "fair_value": 99.039931, "relative_strength": 29.642712, "rate_of_change": 0.9556552236357876, "market_dynamics": 1.355185, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 127.91753, "high": 137.352585, "low": 124.651547, "close": 130.639175, "volume": 3505}, "trend_line": 105.7633, "activity_lines": {"activity_5": 125.861168, "activity_10": 120.900619, "activity_20": 114.783624, "activity_30": 110.524333}, "trend_signal": 1, "fair_value": 99.455711, "relative_strength": 26.307409, "rate_of_change": 0.9350651046167496, "market_dynamics": 1.450347, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.703095, "high": 153.501023, "low": 138.804128, "close": 152.230927, "volume": 2804}, "trend_line": 107.499107, "activity_lines": {"activity_5": 135.610721, "activity_10": 127.284124, "activity_20": 118.823761, "activity_30": 113.522244}, "trend_signal": 1, "fair_value": 100.141103, "relative_strength": 43.847208, "rate_of_change": 1.6412186457873328, "market_dynamics": 1.487175, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.230935, "high": 177.270111, "low": 150.416492, "close": 161.818176, "volume": 1683888}, "trend_line": 109.578682, "activity_lines": {"activity_5": 146.027914, "activity_10": 134.622311, "activity_20": 123.522949, "activity_30": 117.0267}, "trend_signal": 1, "fair_value": 100.931835, "relative_strength": 51.497307, "rate_of_change": 1.9345044419764394, "market_dynamics": 1.557686, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.0, "high": 173.818176, "low": 154.545456, "close": 158.181824, "volume": 987016}, "trend_line": 111.500757, "activity_lines": {"activity_5": 152.307654, "activity_10": 140.336577, "activity_20": 127.578736, "activity_30": 120.162387}, "trend_signal": 1, "fair_value": 101.656519, "relative_strength": 44.516469, "rate_of_change": 1.7540592430195432, "market_dynamics": 1.617277, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.181824, "high": 172.0, "low": 150.0, "close": 163.636368, "volume": 1191055}, "trend_line": 113.628842, "activity_lines": {"activity_5": 158.097646, "activity_10": 146.145926, "activity_20": 131.862141, "activity_30": 123.525975}, "trend_signal": 1, "fair_value": 102.431267, "relative_strength": 46.169099, "rate_of_change": 1.9085834547293818, "market_dynamics": 1.66935, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.181824, "high": 180.363632, "low": 158.545456, "close": 177.27272, "volume": 1199214}, "trend_line": 116.374771, "activity_lines": {"activity_5": 166.088122, "activity_10": 153.544353, "activity_20": 137.144553, "activity_30": 127.632032}, "trend_signal": 1, "fair_value": 103.355235, "relative_strength": 55.325567, "rate_of_change": 2.416577474229641, "market_dynamics": 1.721587, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.27272, "high": 185.818176, "low": 173.636368, "close": 180.0, "volume": 1009969}, "trend_line": 119.151128, "activity_lines": {"activity_5": 171.878787, "activity_10": 160.307056, "activity_20": 142.30912, "activity_30": 131.736885}, "trend_signal": 1, "fair_value": 104.289927, "relative_strength": 54.048365, "rate_of_change": 2.3857035130062725, "market_dynamics": 1.718755, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.181824, "high": 183.090912, "low": 174.545456, "close": 180.0, "volume": 404789}, "trend_line": 121.915389, "activity_lines": {"activity_5": 175.818181, "activity_10": 165.875382, "activity_20": 147.1194, "activity_30": 135.662619}, "trend_signal": 1, "fair_value": 105.202097, "relative_strength": 57.768077, "rate_of_change": 2.319962090497376, "market_dynamics": 1.661163, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.27272, "high": 180.909088, "low": 162.363632, "close": 174.545456, "volume": 518771}, "trend_line": 124.522025, "activity_lines": {"activity_5": 176.727273, "activity_10": 169.323575, "activity_20": 151.049003, "activity_30": 139.058107}, "trend_signal": 1, "fair_value": 106.027613, "relative_strength": 50.139114, "rate_of_change": 2.1380697066881313, "market_dynamics": 1.520703, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.545456, "high": 203.454544, "low": 173.636368, "close": 193.636368, "volume": 675231}, "trend_line": 127.801313, "activity_lines": {"activity_5": 182.909092, "activity_10": 175.315887, "activity_20": 156.458971, "activity_30": 143.517097}, "trend_signal": 1, "fair_value": 107.058304, "relative_strength": 63.206727, "rate_of_change": 2.6335003787482525, "market_dynamics": 1.405006, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.727264, "high": 197.636368, "low": 184.545456, "close": 186.363632, "volume": 512997}, "trend_line": 130.795839, "activity_lines": {"activity_5": 184.666667, "activity_10": 178.800893, "activity_20": 160.76399, "activity_30": 147.295311}, "trend_signal": 1, "fair_value": 107.980459, "relative_strength": 55.198055, "rate_of_change": 2.343110512487464, "market_dynamics": 1.213578, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.818176, "high": 198.0, "low": 185.454544, "close": 190.545456, "volume": 489001}, "trend_line": 133.851134, "activity_lines": {"activity_5": 187.212122, "activity_10": 182.033058, "activity_20": 165.106881, "activity_30": 151.150125}, "trend_signal": 1, "fair_value": 108.929482, "relative_strength": 55.00577, "rate_of_change": 2.3359267568137247, "market_dynamics": 1.076609, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.909088, "high": 198.909088, "low": 186.363632, "close": 198.0, "volume": 825894}, "trend_line": 137.13677, "activity_lines": {"activity_5": 191.539394, "activity_10": 185.923967, "activity_20": 169.770779, "activity_30": 155.288761}, "trend_signal": 1, "fair_value": 109.941647, "relative_strength": 62.232094, "rate_of_change": 2.454694182867372, "market_dynamics": 1.059665, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.0, "high": 207.27272, "low": 186.181824, "close": 186.181824, "volume": 1145608}, "trend_line": 140.11314, "activity_lines": {"activity_5": 190.727275, "activity_10": 187.008266, "activity_20": 172.884688, "activity_30": 158.452958}, "trend_signal": 1, "fair_value": 110.798279, "relative_strength": 51.219027, "rate_of_change": 2.1703661242713927, "market_dynamics": 0.939622, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.818176, "high": 191.818176, "low": 169.090912, "close": 170.181824, "volume": 553578}, "trend_line": 142.429167, "activity_lines": {"activity_5": 183.806064, "activity_10": 184.674382, "activity_20": 174.106618, "activity_30": 160.392873}, "trend_signal": 1, "fair_value": 111.458096, "relative_strength": 39.201402, "rate_of_change": 1.6529691647764226, "market_dynamics": 0.585335, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.0, "high": 190.909088, "low": 167.636368, "close": 188.0, "volume": 491279}, "trend_line": 145.429854, "activity_lines": {"activity_5": 184.387882, "activity_10": 185.461159, "activity_20": 176.761185, "activity_30": 163.332927}, "trend_signal": 1, "fair_value": 112.299216, "relative_strength": 50.130857, "rate_of_change": 2.1067924942648855, "market_dynamics": 0.258428, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.0, "high": 198.181824, "low": 184.727264, "close": 188.727264, "volume": 330516}, "trend_line": 148.200763, "activity_lines": {"activity_5": 185.103029, "activity_10": 186.185124, "activity_20": 179.137563, "activity_30": 166.126308}, "trend_signal": 1, "fair_value": 113.129955, "relative_strength": 52.519541, "rate_of_change": 1.9053233732875703, "market_dynamics": -0.149864, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.727264, "high": 192.727264, "low": 170.727264, "close": 174.363632, "volume": 478152}, "trend_line": 150.541269, "activity_lines": {"activity_5": 181.151513, "activity_10": 184.138842, "activity_20": 179.791604, "activity_30": 167.814235}, "trend_signal": 1, "fair_value": 113.788382, "relative_strength": 41.436785, "rate_of_change": 1.579280668075916, "market_dynamics": -0.548041, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.545456, "high": 191.818176, "low": 172.727264, "close": 185.636368, "volume": 447687}, "trend_line": 153.275677, "activity_lines": {"activity_5": 182.533332, "activity_10": 184.244628, "activity_20": 181.250547, "activity_30": 170.078435}, "trend_signal": 1, "fair_value": 114.552722, "relative_strength": 47.472526, "rate_of_change": 1.816384316515893, "market_dynamics": -0.599992, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.363632, "high": 209.090912, "low": 176.181824, "close": 194.363632, "volume": 982767}, "trend_line": 156.18608, "activity_lines": {"activity_5": 186.860604, "activity_10": 185.735536, "activity_20": 183.24507, "activity_30": 172.729271}, "trend_signal": 1, "fair_value": 115.392837, "relative_strength": 55.43899, "rate_of_change": 1.898802900084403, "market_dynamics": -0.546586, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.727264, "high": 198.909088, "low": 178.181824, "close": 180.545456, "volume": 1058994}, "trend_line": 158.514914, "activity_lines": {"activity_5": 184.969696, "activity_10": 184.700826, "activity_20": 183.609758, "activity_30": 174.300844}, "trend_signal": 1, "fair_value": 116.07151, "relative_strength": 36.744004, "rate_of_change": 1.4910637362817483, "market_dynamics": -0.515175, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.727264, "high": 187.818176, "low": 156.0, "close": 161.818176, "volume": 2214762}, "trend_line": 160.279988, "activity_lines": {"activity_5": 177.333331, "activity_10": 180.366941, "activity_20": 181.953246, "activity_30": 174.513958}, "trend_signal": 1, "fair_value": 116.543125, "relative_strength": 21.492922, "rate_of_change": 1.1135065814690461, "market_dynamics": -0.487931, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.727264, "high": 165.090912, "low": 159.454544, "close": 161.454544, "volume": 1125322}, "trend_line": 162.03294, "activity_lines": {"activity_5": 171.369695, "activity_10": 176.489254, "activity_20": 180.216449, "activity_30": 174.589735}, "trend_signal": 1, "fair_value": 117.001405, "relative_strength": 17.562229, "rate_of_change": 1.0936811400310271, "market_dynamics": -0.547499, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.818176, "high": 168.0, "low": 160.0, "close": 163.636368, "volume": 1425360}, "trend_line": 163.858619, "activity_lines": {"activity_5": 166.993939, "activity_10": 173.672726, "activity_20": 178.689177, "activity_30": 174.693182}, "trend_signal": 1, "fair_value": 117.472465, "relative_strength": 18.132795, "rate_of_change": 1.1267332432528891, "market_dynamics": -0.724989, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.636368, "high": 169.818176, "low": 161.636368, "close": 168.363632, "volume": 2519680}, "trend_line": 165.648335, "activity_lines": {"activity_5": 165.660605, "activity_10": 172.125618, "activity_20": 177.586146, "activity_30": 174.983828}, "trend_signal": 1, "fair_value": 117.981377, "relative_strength": 19.368066, "rate_of_change": 1.0922318343229773, "market_dynamics": -0.795837, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.0, "high": 189.090912, "low": 168.909088, "close": 185.454544, "volume": 1599895}, "trend_line": 167.995651, "activity_lines": {"activity_5": 171.757574, "activity_10": 173.719007, "activity_20": 178.088311, "activity_30": 176.261648}, "trend_signal": 1, "fair_value": 118.649428, "relative_strength": 29.497166, "rate_of_change": 1.4170477475671617, "market_dynamics": -0.722985, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.454544, "high": 197.27272, "low": 184.545456, "close": 192.727264, "volume": 642523}, "trend_line": 170.609584, "activity_lines": {"activity_5": 179.951511, "activity_10": 176.680989, "activity_20": 179.244154, "activity_30": 177.857236}, "trend_signal": 1, "fair_value": 119.375681, "relative_strength": 29.514653, "rate_of_change": 1.5559527788014005, "market_dynamics": -0.613743, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.727264, "high": 193.636368, "low": 185.27272, "close": 189.636368, "volume": 693364}, "trend_line": 172.999525, "activity_lines": {"activity_5": 185.054544, "activity_10": 179.008263, "activity_20": 180.04502, "activity_30": 179.084771}, "trend_signal": 1, "fair_value": 120.057824, "relative_strength": 25.245629, "rate_of_change": 1.4008245867359908, "market_dynamics": -0.467046, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.727264, "high": 215.636368, "low": 189.818176, "close": 215.454544, "volume": 931675}, "trend_line": 176.06258, "activity_lines": {"activity_5": 196.884847, "activity_10": 185.752065, "activity_20": 183.258873, "activity_30": 181.823804}, "trend_signal": 1, "fair_value": 120.9751, "relative_strength": 36.864936, "rate_of_change": 1.77055688447699, "market_dynamics": -0.137281, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.636368, "high": 226.363632, "low": 212.727264, "close": 218.181824, "volume": 807624}, "trend_line": 179.053246, "activity_lines": {"activity_5": 206.169698, "activity_10": 192.449587, "activity_20": 186.537662, "activity_30": 184.541175}, "trend_signal": 1, "fair_value": 121.900878, "relative_strength": 34.455625, "rate_of_change": 1.6986380638066332, "market_dynamics": 0.119643, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.363632, "high": 223.454544, "low": 202.909088, "close": 221.818176, "volume": 1056584}, "trend_line": 182.092546, "activity_lines": {"activity_5": 213.345454, "activity_10": 199.375206, "activity_20": 190.045886, "activity_30": 187.300203}, "trend_signal": 1, "fair_value": 122.843494, "relative_strength": 35.244725, "rate_of_change": 1.6974280376910882, "market_dynamics": 0.435736, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.818176, "high": 257.636353, "low": 216.363632, "close": 232.545456, "volume": 1074290}, "trend_line": 184.769697, "activity_lines": {"activity_5": 221.672727, "activity_10": 207.500826, "activity_20": 194.406925, "activity_30": 190.555229}, "trend_signal": 1, "fair_value": 123.868746, "relative_strength": 41.519937, "rate_of_change": 1.4702144919210527, "market_dynamics": 0.758354, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.27272, "high": 247.090912, "low": 224.181824, "close": 229.636368, "volume": 527554}, "trend_line": 187.030303, "activity_lines": {"activity_5": 226.375759, "activity_10": 213.811571, "activity_20": 198.290909, "activity_30": 193.449853}, "trend_signal": 1, "fair_value": 124.848076, "relative_strength": 35.554791, "rate_of_change": 1.223472266667188, "market_dynamics": 0.763751, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.909088, "high": 250.727264, "low": 228.181824, "close": 245.090912, "volume": 658975}, "trend_line": 189.927273, "activity_lines": {"activity_5": 233.563638, "activity_10": 221.692563, "activity_20": 203.496104, "activity_30": 197.195699}, "trend_signal": 1, "fair_value": 125.951221, "relative_strength": 45.385437, "rate_of_change": 1.5489308168420228, "market_dynamics": 0.819463, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.181824, "high": 261.090912, "low": 242.727264, "close": 257.272736, "volume": 715769}, "trend_line": 193.048485, "activity_lines": {"activity_5": 242.836368, "activity_10": 230.307441, "activity_20": 209.580953, "activity_30": 201.540567}, "trend_signal": 1, "fair_value": 127.145053, "relative_strength": 46.653236, "rate_of_change": 1.643372197525305, "market_dynamics": 0.88292, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.454544, "high": 271.272736, "low": 253.090912, "close": 258.909088, "volume": 737798}, "trend_line": 195.769697, "activity_lines": {"activity_5": 250.048487, "activity_10": 237.603308, "activity_20": 215.406927, "activity_30": 205.789639}, "trend_signal": 1, "fair_value": 128.332117, "relative_strength": 42.081693, "rate_of_change": 1.4096002877204699, "market_dynamics": 0.919656, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.181824, "high": 261.454559, "low": 236.727264, "close": 239.454544, "volume": 760490}, "trend_line": 197.751515, "activity_lines": {"activity_5": 248.303031, "activity_10": 240.026448, "activity_20": 219.042425, "activity_30": 208.608016}, "trend_signal": 1, "fair_value": 129.324281, "relative_strength": 28.258709, "rate_of_change": 1.0123211254702018, "market_dynamics": 0.943302, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.636368, "high": 246.363632, "low": 234.0, "close": 238.727264, "volume": 538019}, "trend_line": 199.709091, "activity_lines": {"activity_5": 245.854543, "activity_10": 241.467768, "activity_20": 222.367099, "activity_30": 211.251612}, "trend_signal": 1, "fair_value": 130.292449, "relative_strength": 26.382834, "rate_of_change": 0.9899170683976751, "market_dynamics": 0.875372, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.181824, "high": 256.727264, "low": 232.181824, "close": 234.545456, "volume": 865589}, "trend_line": 201.709091, "activity_lines": {"activity_5": 241.406059, "activity_10": 241.256198, "activity_20": 224.987013, "activity_30": 213.49912}, "trend_signal": 1, "fair_value": 131.206949, "relative_strength": 23.363759, "rate_of_change": 1.0014566637830224, "market_dynamics": 0.752829, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.909088, "high": 244.363632, "low": 182.727264, "close": 240.0, "volume": 5674497}, "trend_line": 203.254545, "activity_lines": {"activity_5": 239.478786, "activity_10": 241.689256, "activity_20": 227.893506, "activity_30": 215.969501}, "trend_signal": 1, "fair_value": 132.152976, "relative_strength": 23.341829, "rate_of_change": 0.7661796463105407, "market_dynamics": 0.660366, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.0, "high": 249.090912, "low": 218.181824, "close": 222.363632, "volume": 1389113}, "trend_line": 204.454545, "activity_lines": {"activity_5": 232.82424, "activity_10": 238.519007, "activity_20": 228.90303, "activity_30": 217.202345}, "trend_signal": 1, "fair_value": 132.930654, "relative_strength": 12.343664, "rate_of_change": 0.5903927019196489, "market_dynamics": 0.400408, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.545456, "high": 230.181824, "low": 200.909088, "close": 202.727264, "volume": 816899}, "trend_line": 204.860605, "activity_lines": {"activity_5": 222.060602, "activity_10": 231.768592, "activity_20": 227.843289, "activity_30": 217.090908}, "trend_signal": 1, "fair_value": 133.527206, "relative_strength": 3.859368, "rate_of_change": 0.19860649221566415, "market_dynamics": 0.021971, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.545456, "high": 213.818176, "low": 187.27272, "close": 202.727264, "volume": 1361741}, "trend_line": 205.018181, "activity_lines": {"activity_5": 213.745449, "activity_10": 225.560326, "activity_20": 226.588743, "activity_30": 216.953273}, "trend_signal": 1, "fair_value": 134.113647, "relative_strength": 2.023519, "rate_of_change": 0.07691864426545354, "market_dynamics": -0.359813, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.727264, "high": 218.727264, "low": 200.363632, "close": 201.27272, "volume": 454863}, "trend_line": 205.521211, "activity_lines": {"activity_5": 207.345447, "activity_10": 219.576854, "activity_20": 224.999132, "activity_30": 216.71163}, "trend_signal": 1, "fair_value": 134.678009, "relative_strength": 2.168309, "rate_of_change": 0.24535872747792814, "market_dynamics": -0.837219, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.727264, "high": 210.363632, "low": 195.27272, "close": 195.27272, "volume": 672241}, "trend_line": 206.357574, "activity_lines": {"activity_5": 201.163629, "activity_10": 213.299168, "activity_20": 222.658871, "activity_30": 216.050437}, "trend_signal": 0, "fair_value": 135.182965, "relative_strength": 0.391304, "rate_of_change": 0.4069472907105466, "market_dynamics": -1.033471, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.27272, "high": 200.727264, "low": 193.27272, "close": 197.27272, "volume": 482013}, "trend_line": 206.666665, "activity_lines": {"activity_5": 198.630295, "activity_10": 208.51239, "activity_20": 220.380949, "activity_30": 215.464318}, "trend_signal": 0, "fair_value": 135.696104, "relative_strength": -0.135872, "rate_of_change": 0.1497841799593918, "market_dynamics": -1.064459, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.27272, "high": 205.454544, "low": 195.636368, "close": 199.090912, "volume": 574196}, "trend_line": 207.012119, "activity_lines": {"activity_5": 198.375754, "activity_10": 205.176855, "activity_20": 218.21991, "activity_30": 214.97556}, "trend_signal": 0, "fair_value": 136.215733, "relative_strength": 0.611876, "rate_of_change": 0.16715516263835675, "market_dynamics": -1.057375, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.090912, "high": 204.363632, "low": 194.545456, "close": 201.27272, "volume": 614779}, "trend_line": 207.909089, "activity_lines": {"activity_5": 199.090905, "activity_10": 202.971896, "activity_20": 216.23636, "activity_30": 214.605276}, "trend_signal": 0, "fair_value": 136.744652, "relative_strength": 1.68426, "rate_of_change": 0.43329347302608007, "market_dynamics": -1.017566, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.27272, "high": 210.909088, "low": 193.636368, "close": 194.0, "volume": 407253}, "trend_line": 208.187877, "activity_lines": {"activity_5": 197.478785, "activity_10": 200.125615, "activity_20": 213.504758, "activity_30": 213.707915}, "trend_signal": 0, "fair_value": 137.206389, "relative_strength": -1.055727, "rate_of_change": 0.13409129987577967, "market_dynamics": -1.021557, "expectation": {"probability": 65.5008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.0, "high": 195.454544, "low": 179.636368, "close": 181.090912, "volume": 380135}, "trend_line": 207.745453, "activity_lines": {"activity_5": 192.048484, "activity_10": 195.669418, "activity_20": 209.645884, "activity_30": 211.959724}, "trend_signal": 0, "fair_value": 137.557465, "relative_strength": -4.287458, "rate_of_change": -0.21251189376410634, "market_dynamics": -1.073012, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.090912, "high": 196.363632, "low": 181.090912, "close": 187.636368, "volume": 410128}, "trend_line": 207.981817, "activity_lines": {"activity_5": 189.745456, "activity_10": 193.474379, "activity_20": 206.587011, "activity_30": 210.662364}, "trend_signal": 0, "fair_value": 137.954916, "relative_strength": -1.910557, "rate_of_change": 0.11377577539567565, "market_dynamics": -1.124848, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.818176, "high": 212.727264, "low": 185.27272, "close": 204.727264, "volume": 714403}, "trend_line": 209.412119, "activity_lines": {"activity_5": 193.781817, "activity_10": 195.018179, "activity_20": 205.318612, "activity_30": 210.452392}, "trend_signal": 0, "fair_value": 138.480683, "relative_strength": 6.833433, "rate_of_change": 0.6877053103156529, "market_dynamics": -1.028476, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.727264, "high": 214.909088, "low": 198.181824, "close": 207.27272, "volume": 427539}, "trend_line": 210.939392, "activity_lines": {"activity_5": 198.290906, "activity_10": 196.988427, "activity_20": 204.425105, "activity_30": 210.314367}, "trend_signal": 0, "fair_value": 139.018121, "relative_strength": 5.280235, "rate_of_change": 0.7293145245333238, "market_dynamics": -0.85567, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.27272, "high": 212.545456, "low": 200.0, "close": 201.818176, "volume": 178495}, "trend_line": 212.212119, "activity_lines": {"activity_5": 200.581813, "activity_10": 197.884294, "activity_20": 203.118611, "activity_30": 209.725901}, "trend_signal": 0, "fair_value": 139.504943, "relative_strength": 2.652393, "rate_of_change": 0.6033614622346135, "market_dynamics": -0.705129, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.818176, "high": 213.636368, "low": 201.27272, "close": 208.545456, "volume": 301718}, "trend_line": 213.551513, "activity_lines": {"activity_5": 204.593936, "activity_10": 199.993386, "activity_20": 202.658871, "activity_30": 209.489342}, "trend_signal": 0, "fair_value": 140.036024, "relative_strength": 4.446632, "rate_of_change": 0.6311581102491128, "market_dynamics": -0.471113, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.545456, "high": 213.27272, "low": 206.363632, "close": 209.27272, "volume": 255650}, "trend_line": 214.345452, "activity_lines": {"activity_5": 207.018177, "activity_10": 201.993385, "activity_20": 202.500429, "activity_30": 209.213291}, "trend_signal": 0, "fair_value": 140.564548, "relative_strength": 1.001254, "rate_of_change": 0.37177868180217233, "market_dynamics": -0.320017, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.363632, "high": 219.090912, "low": 206.909088, "close": 210.0, "volume": 524453}, "trend_line": 214.92121, "activity_lines": {"activity_5": 208.242421, "activity_10": 203.907435, "activity_20": 202.647616, "activity_30": 208.932939}, "trend_signal": 0, "fair_value": 141.090574, "relative_strength": 2.315072, "rate_of_change": 0.26861218403645326, "market_dynamics": -0.110554, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.363632, "high": 210.363632, "low": 200.909088, "close": 206.363632, "volume": 219635}, "trend_line": 215.478786, "activity_lines": {"activity_5": 207.903027, "activity_10": 204.96198, "activity_20": 202.588741, "activity_30": 208.380838}, "trend_signal": 0, "fair_value": 141.581349, "relative_strength": 0.148447, "rate_of_change": 0.2594327474705785, "market_dynamics": 0.068357, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.545456, "high": 203.454544, "low": 180.909088, "close": 181.454544, "volume": 486024}, "trend_line": 214.345452, "activity_lines": {"activity_5": 199.32121, "activity_10": 201.395038, "activity_20": 200.311685, "activity_30": 206.185725}, "trend_signal": 0, "fair_value": 141.87891, "relative_strength": -9.118702, "rate_of_change": -0.5259608247468125, "market_dynamics": 0.069971, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.181824, "high": 192.727264, "low": 168.181824, "close": 192.727264, "volume": 532725}, "trend_line": 213.496967, "activity_lines": {"activity_5": 195.854541, "activity_10": 200.105781, "activity_20": 199.361035, "activity_30": 204.791003}, "trend_signal": 0, "fair_value": 142.255565, "relative_strength": -5.518462, "rate_of_change": -0.39584931337847207, "market_dynamics": 0.070306, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.636368, "high": 202.0, "low": 190.0, "close": 194.363632, "volume": 554403}, "trend_line": 212.581815, "activity_lines": {"activity_5": 193.987874, "activity_10": 198.902475, "activity_20": 198.791338, "activity_30": 203.556595}, "trend_signal": 0, "fair_value": 142.638712, "relative_strength": -6.968465, "rate_of_change": -0.42864871237257723, "market_dynamics": -0.018496, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.090912, "high": 197.27272, "low": 186.545456, "close": 189.27272, "volume": 345703}, "trend_line": 211.139391, "activity_lines": {"activity_5": 191.418176, "activity_10": 196.651235, "activity_20": 197.870126, "activity_30": 202.052782}, "trend_signal": 0, "fair_value": 142.979106, "relative_strength": -8.902103, "rate_of_change": -0.6785265240114808, "market_dynamics": -0.087831, "expectation": {"probability": 64.5678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.545456, "high": 190.909088, "low": 183.636368, "close": 183.818176, "volume": 285778}, "trend_line": 209.612118, "activity_lines": {"activity_5": 188.412115, "activity_10": 193.689251, "activity_20": 196.493502, "activity_30": 200.290123}, "trend_signal": 0, "fair_value": 143.275042, "relative_strength": -11.07879, "rate_of_change": -0.7233482074408274, "market_dynamics": -0.143974, "expectation": {"probability": 62.8245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.818176, "high": 184.727264, "low": 178.727264, "close": 179.454544, "volume": 283831}, "trend_line": 207.424239, "activity_lines": {"activity_5": 185.454541, "activity_10": 190.360326, "activity_20": 194.791338, "activity_30": 198.344473}, "trend_signal": 0, "fair_value": 143.535326, "relative_strength": -11.163368, "rate_of_change": -1.0437750550280729, "market_dynamics": -0.306626, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.0, "high": 189.090912, "low": 180.0, "close": 186.545456, "volume": 368795}, "trend_line": 205.066663, "activity_lines": {"activity_5": 184.993937, "activity_10": 188.727269, "activity_20": 193.868395, "activity_30": 196.997455}, "trend_signal": 0, "fair_value": 143.842541, "relative_strength": -9.2455, "rate_of_change": -1.136596191151987, "market_dynamics": -0.438802, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.363632, "high": 192.727264, "low": 182.909088, "close": 184.545456, "volume": 398053}, "trend_line": 202.587875, "activity_lines": {"activity_5": 184.278787, "activity_10": 187.130576, "activity_20": 192.796534, "activity_30": 195.673506}, "trend_signal": 0, "fair_value": 144.131214, "relative_strength": -12.173938, "rate_of_change": -1.2087718031477446, "market_dynamics": -0.598354, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.636368, "high": 185.454544, "low": 174.363632, "close": 175.454544, "volume": 254724}, "trend_line": 200.454542, "activity_lines": {"activity_5": 181.187878, "activity_10": 184.330576, "activity_20": 190.919478, "activity_30": 193.922968}, "trend_signal": 0, "fair_value": 144.351801, "relative_strength": -13.504944, "rate_of_change": -1.0530408100682203, "market_dynamics": -0.838038, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.27272, "high": 177.454544, "low": 171.27272, "close": 174.181824, "volume": 263349}, "trend_line": 198.303027, "activity_lines": {"activity_5": 178.593941, "activity_10": 181.927272, "activity_20": 189.033764, "activity_30": 192.227954}, "trend_signal": 0, "fair_value": 144.560403, "relative_strength": -14.153393, "rate_of_change": -1.073318159086671, "market_dynamics": -1.025159, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.454544, "high": 183.636368, "low": 172.909088, "close": 172.909088, "volume": 310564}, "trend_line": 196.248482, "activity_lines": {"activity_5": 176.218182, "activity_10": 179.877685, "activity_20": 187.155842, "activity_30": 190.589636}, "trend_signal": 0, "fair_value": 144.757269, "relative_strength": -13.864722, "rate_of_change": -1.0360633577217107, "market_dynamics": -1.248966, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.363632, "high": 176.545456, "low": 154.181824, "close": 154.727264, "volume": 3649157}, "trend_line": 193.406057, "activity_lines": {"activity_5": 168.218179, "activity_10": 174.677684, "activity_20": 183.646751, "activity_30": 187.910848}, "trend_signal": 0, "fair_value": 144.826027, "relative_strength": -22.478108, "rate_of_change": -1.4483806300218882, "market_dynamics": -1.331773, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.909088, "high": 163.636368, "low": 153.090912, "close": 159.818176, "volume": 968039}, "trend_line": 191.321209, "activity_lines": {"activity_5": 164.036359, "activity_10": 171.094212, "activity_20": 180.748049, "activity_30": 185.743887}, "trend_signal": 0, "fair_value": 144.928713, "relative_strength": -20.457429, "rate_of_change": -1.0779641715150594, "market_dynamics": -1.304409, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.090912, "high": 159.090912, "low": 152.0, "close": 154.181824, "volume": 573688}, "trend_line": 189.703027, "activity_lines": {"activity_5": 159.624241, "activity_10": 167.114049, "activity_20": 177.44502, "activity_30": 183.347798}, "trend_signal": 0, "fair_value": 144.991659, "relative_strength": -23.425018, "rate_of_change": -0.8457933171434321, "market_dynamics": -1.3097, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.727264, "high": 152.727264, "low": 142.909088, "close": 142.909088, "volume": 566161}, "trend_line": 187.709088, "activity_lines": {"activity_5": 152.872725, "activity_10": 161.722313, "activity_20": 173.309089, "activity_30": 180.328834}, "trend_signal": 0, "fair_value": 144.977588, "relative_strength": -26.595167, "rate_of_change": -1.0510844405239688, "market_dynamics": -1.298678, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.909088, "high": 143.090912, "low": 134.545456, "close": 138.545456, "volume": 450858}, "trend_line": 185.618179, "activity_lines": {"activity_5": 146.751515, "activity_10": 156.280991, "activity_20": 169.064068, "activity_30": 177.156987}, "trend_signal": 0, "fair_value": 144.934419, "relative_strength": -28.865808, "rate_of_change": -1.1139093062984837, "market_dynamics": -1.373243, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.909088, "high": 159.454544, "low": 140.0, "close": 146.363632, "volume": 1471416}, "trend_line": 183.987876, "activity_lines": {"activity_5": 145.527271, "activity_10": 153.004957, "activity_20": 165.864933, "activity_30": 174.624436}, "trend_signal": 0, "fair_value": 144.943947, "relative_strength": -23.386904, "rate_of_change": -0.8783099849287919, "market_dynamics": -1.343362, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.909088, "high": 150.727264, "low": 142.727264, "close": 147.27272, "volume": 719765}, "trend_line": 182.32121, "activity_lines": {"activity_5": 145.163633, "activity_10": 150.624791, "activity_20": 163.048483, "activity_30": 172.255716}, "trend_signal": 0, "fair_value": 144.95937, "relative_strength": -24.573523, "rate_of_change": -0.90585642719197, "market_dynamics": -1.320169, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.0, "high": 149.818176, "low": 143.090912, "close": 145.090912, "volume": 734463}, "trend_line": 180.52121, "activity_lines": {"activity_5": 144.909089, "activity_10": 148.525618, "activity_20": 160.319479, "activity_30": 169.853761}, "trend_signal": 0, "fair_value": 144.960235, "relative_strength": -26.454107, "rate_of_change": -0.9872685684786818, "market_dynamics": -1.305164, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.454544, "high": 154.727264, "low": 138.181824, "close": 142.181824, "volume": 1615399}, "trend_line": 178.551513, "activity_lines": {"activity_5": 144.29091, "activity_10": 146.449586, "activity_20": 157.62251, "activity_30": 167.380252}, "trend_signal": 0, "fair_value": 144.942076, "relative_strength": -26.27794, "rate_of_change": -1.0911166615823131, "market_dynamics": -1.183188, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.818176, "high": 151.0, "low": 142.909088, "close": 147.0, "volume": 1178562}, "trend_line": 176.984846, "activity_lines": {"activity_5": 145.327274, "activity_10": 145.831405, "activity_20": 155.690042, "activity_30": 165.344671}, "trend_signal": 0, "fair_value": 144.955439, "relative_strength": -23.175929, "rate_of_change": -0.8774313774647182, "market_dynamics": -1.115002, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.800003, "high": 151.399994, "low": 144.199997, "close": 150.0, "volume": 1067532}, "trend_line": 175.948483, "activity_lines": {"activity_5": 146.800001, "activity_10": 146.229752, "activity_20": 154.207359, "activity_30": 163.603713}, "trend_signal": 0, "fair_value": 144.987984, "relative_strength": -22.821718, "rate_of_change": -0.5855659529177963, "market_dynamics": -0.872869, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.800003, "high": 157.800003, "low": 147.399994, "close": 155.800003, "volume": 1309193}, "trend_line": 174.887271, "activity_lines": {"activity_5": 149.963638, "activity_10": 147.768596, "activity_20": 153.480519, "activity_30": 162.303811}, "trend_signal": 0, "fair_value": 145.057292, "relative_strength": -19.305269, "rate_of_change": -0.603137908270577, "market_dynamics": -0.445168, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.399994, "high": 158.800003, "low": 151.600006, "close": 152.600006, "volume": 804050}, "trend_line": 173.149695, "activity_lines": {"activity_5": 151.492124, "activity_10": 148.798679, "activity_20": 152.632555, "activity_30": 160.865923}, "trend_signal": 0, "fair_value": 145.516034, "relative_strength": -21.46184, "rate_of_change": -0.9935405762035077, "market_dynamics": -0.112646, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.0, "high": 156.399994, "low": 151.0, "close": 152.0, "volume": 760757}, "trend_line": 171.307271, "activity_lines": {"activity_5": 152.320002, "activity_10": 149.748431, "activity_20": 151.902078, "activity_30": 159.501427}, "trend_signal": 0, "fair_value": 145.921457, "relative_strength": -21.821699, "rate_of_change": -1.0640642479907472, "market_dynamics": 0.200192, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.199997, "high": 155.0, "low": 151.600006, "close": 153.600006, "volume": 403822}, "trend_line": 169.699999, "activity_lines": {"activity_5": 153.02667, "activity_10": 150.823804, "activity_20": 151.475499, "activity_30": 158.359023}, "trend_signal": 0, "fair_value": 146.34051, "relative_strength": -20.704404, "rate_of_change": -0.9382392181123445, "market_dynamics": 0.401903, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.800003, "high": 154.800003, "low": 150.0, "close": 151.199997, "volume": 679599}, "trend_line": 167.788484, "activity_lines": {"activity_5": 152.493335, "activity_10": 151.189093, "activity_20": 150.943464, "activity_30": 157.165474}, "trend_signal": 0, "fair_value": 146.718317, "relative_strength": -21.405825, "rate_of_change": -1.126408374345353, "market_dynamics": 0.392777, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.399994, "high": 151.600006, "low": 147.0, "close": 148.600006, "volume": 686656}, "trend_line": 165.76606, "activity_lines": {"activity_5": 151.013336, "activity_10": 150.993722, "activity_20": 150.332122, "activity_30": 155.927508}, "trend_signal": 0, "fair_value": 147.052472, "relative_strength": -21.619175, "rate_of_change": -1.2053413629984289, "market_dynamics": 0.416788, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.600006, "high": 150.800003, "low": 146.399994, "close": 149.0, "volume": 339012}, "trend_line": 163.732726, "activity_lines": {"activity_5": 150.146668, "activity_10": 150.846944, "activity_20": 149.930045, "activity_30": 154.845826}, "trend_signal": 0, "fair_value": 147.393689, "relative_strength": -20.524048, "rate_of_change": -1.2266286596906486, "market_dynamics": 0.436066, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.0, "high": 149.199997, "low": 146.399994, "close": 146.800003, "volume": 221898}, "trend_line": 161.747272, "activity_lines": {"activity_5": 148.786669, "activity_10": 150.229093, "activity_20": 149.444417, "activity_30": 153.753393}, "trend_signal": 0, "fair_value": 147.72755, "relative_strength": -19.024814, "rate_of_change": -1.2126189116279686, "market_dynamics": 0.404166, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.800003, "high": 147.199997, "low": 140.0, "close": 142.600006, "volume": 438707}, "trend_line": 160.452121, "activity_lines": {"activity_5": 146.373337, "activity_10": 148.763639, "activity_20": 148.68918, "activity_30": 152.518085}, "trend_signal": 0, "fair_value": 148.004129, "relative_strength": -18.619082, "rate_of_change": -0.8007250966186337, "market_dynamics": 0.286533, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.600006, "high": 142.199997, "low": 124.800003, "close": 127.199997, "volume": 1305120}, "trend_line": 158.267879, "activity_lines": {"activity_5": 139.560002, "activity_10": 144.578184, "activity_20": 146.611603, "activity_30": 150.372787}, "trend_signal": 0, "fair_value": 148.171871, "relative_strength": -26.108843, "rate_of_change": -1.3613045352015083, "market_dynamics": 0.087149, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.199997, "high": 129.399994, "low": 124.199997, "close": 127.0, "volume": 1106648}, "trend_line": 156.022424, "activity_lines": {"activity_5": 134.280001, "activity_10": 140.770911, "activity_20": 144.646062, "activity_30": 148.355504}, "trend_signal": 0, "fair_value": 148.319217, "relative_strength": -25.676968, "rate_of_change": -1.4187686182361694, "market_dynamics": -0.155366, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.800003, "high": 135.600006, "low": 125.400002, "close": 133.600006, "volume": 702720}, "trend_line": 154.166667, "activity_lines": {"activity_5": 132.640002, "activity_10": 138.687275, "activity_20": 143.46537, "activity_30": 146.908897}, "trend_signal": 0, "fair_value": 148.524611, "relative_strength": -22.743798, "rate_of_change": -1.189416849465184, "market_dynamics": -0.338201, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.600006, "high": 133.600006, "low": 133.600006, "close": 133.600006, "volume": 0}, "trend_line": 152.492728, "activity_lines": {"activity_5": 132.02667, "activity_10": 136.949094, "activity_20": 142.382686, "activity_30": 145.582015}, "trend_signal": 0, "fair_value": 148.778354, "relative_strength": -21.177044, "rate_of_change": -1.085798267922592, "market_dynamics": -0.517899, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.400002, "high": 124.599998, "low": 111.199997, "close": 116.0, "volume": 1681097}, "trend_line": 150.377577, "activity_lines": {"activity_5": 126.426669, "activity_10": 132.345457, "activity_20": 139.668141, "activity_30": 143.227646}, "trend_signal": 0, "fair_value": 148.91253, "relative_strength": -28.718017, "rate_of_change": -1.3870504041346794, "market_dynamics": -0.630926, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.0, "high": 129.199997, "low": 116.0, "close": 123.800003, "volume": 1242127}, "trend_line": 148.286062, "activity_lines": {"activity_5": 125.200003, "activity_10": 129.843639, "activity_20": 137.803812, "activity_30": 141.512964}, "trend_signal": 0, "fair_value": 149.088836, "relative_strength": -23.713686, "rate_of_change": -1.3908423328299906, "market_dynamics": -0.653002, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.199997, "high": 121.0, "low": 116.199997, "close": 118.199997, "volume": 492539}, "trend_line": 146.074546, "activity_lines": {"activity_5": 122.333334, "activity_10": 126.82182, "activity_20": 135.513595, "activity_30": 139.571927}, "trend_signal": 0, "fair_value": 149.233741, "relative_strength": -27.875784, "rate_of_change": -1.4913849421667082, "market_dynamics": -0.829716, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.599998, "high": 136.399994, "low": 117.199997, "close": 129.800003, "volume": 3000847}, "trend_line": 144.552728, "activity_lines": {"activity_5": 123.920001, "activity_10": 126.46182, "activity_20": 134.466582, "activity_30": 138.521957}, "trend_signal": 0, "fair_value": 149.421523, "relative_strength": -18.757161, "rate_of_change": -1.0418091595506285, "market_dynamics": -0.641713, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.199997, "high": 136.199997, "low": 127.400002, "close": 133.0, "volume": 1397377}, "trend_line": 143.180001, "activity_lines": {"activity_5": 126.826667, "activity_10": 127.032729, "activity_20": 133.797145, "activity_30": 137.776619}, "trend_signal": 0, "fair_value": 149.588216, "relative_strength": -14.934586, "rate_of_change": -0.9496375606277023, "market_dynamics": -0.419405, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 138.0, "low": 122.800003, "close": 125.199997, "volume": 3070442}, "trend_line": 141.589698, "activity_lines": {"activity_5": 127.173333, "activity_10": 126.436364, "activity_20": 132.428573, "activity_30": 136.616619}, "trend_signal": 0, "fair_value": 149.744262, "relative_strength": -20.174617, "rate_of_change": -1.1107019059177166, "market_dynamics": -0.252097, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.199997, "high": 125.199997, "low": 115.599998, "close": 116.0, "volume": 1017399}, "trend_line": 140.298789, "activity_lines": {"activity_5": 123.839999, "activity_10": 124.483637, "activity_20": 130.28762, "activity_30": 134.965671}, "trend_signal": 0, "fair_value": 149.851453, "relative_strength": -23.42041, "rate_of_change": -0.9117252301788222, "market_dynamics": -0.136053, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.0, "high": 117.0, "low": 106.400002, "close": 109.800003, "volume": 1148772}, "trend_line": 138.631517, "activity_lines": {"activity_5": 118.960001, "activity_10": 121.607273, "activity_20": 127.718097, "activity_30": 132.998007}, "trend_signal": 0, "fair_value": 149.944648, "relative_strength": -25.551673, "rate_of_change": -1.1883723386949527, "market_dynamics": -0.344083, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.800003, "high": 110.0, "low": 106.0, "close": 107.400002, "volume": 697176}, "trend_line": 137.072122, "activity_lines": {"activity_5": 113.840001, "activity_10": 118.607274, "activity_20": 125.139049, "activity_30": 130.983071}, "trend_signal": 0, "fair_value": 150.01674, "relative_strength": -26.643478, "rate_of_change": -1.1248488321742847, "market_dynamics": -0.625957, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.599998, "high": 110.0, "low": 101.0, "close": 102.0, "volume": 572781}, "trend_line": 135.708486, "activity_lines": {"activity_5": 108.413334, "activity_10": 115.101819, "activity_20": 122.260954, "activity_30": 128.720353}, "trend_signal": 0, "fair_value": 150.070227, "relative_strength": -28.576183, "rate_of_change": -0.9948310277125598, "market_dynamics": -0.956996, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.099998, "high": 102.0, "low": 93.099998, "close": 95.099998, "volume": 1149514}, "trend_line": 134.260304, "activity_lines": {"activity_5": 102.753333, "activity_10": 110.916364, "activity_20": 118.96381, "activity_30": 126.100451}, "trend_signal": 0, "fair_value": 150.086344, "relative_strength": -31.073241, "rate_of_change": -1.0671270770790287, "market_dynamics": -1.086005, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.900002, "high": 100.400002, "low": 93.300003, "close": 99.599998, "volume": 1851729}, "trend_line": 132.701516, "activity_lines": {"activity_5": 100.599999, "activity_10": 107.929091, "activity_20": 116.37381, "activity_30": 123.864302}, "trend_signal": 0, "fair_value": 150.131308, "relative_strength": -29.896855, "rate_of_change": -1.1610192689568115, "market_dynamics": -1.087858, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.400002, "high": 108.699997, "low": 99.699997, "close": 106.800003, "volume": 1772947}, "trend_line": 131.352426, "activity_lines": {"activity_5": 101.94, "activity_10": 106.690909, "activity_20": 114.715239, "activity_30": 122.193237}, "trend_signal": 0, "fair_value": 150.265308, "relative_strength": -25.13065, "rate_of_change": -1.0166349569058348, "market_dynamics": -0.957599, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.800003, "high": 112.400002, "low": 106.0, "close": 107.599998, "volume": 1106962}, "trend_line": 130.102729, "activity_lines": {"activity_5": 103.746666, "activity_10": 105.805454, "activity_20": 113.331905, "activity_30": 120.660822}, "trend_signal": 0, "fair_value": 150.427879, "relative_strength": -23.84692, "rate_of_change": -0.9514076275987453, "market_dynamics": -0.746047, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.300003, "high": 108.400002, "low": 101.0, "close": 101.599998, "volume": 579065}, "trend_line": 128.750001, "activity_lines": {"activity_5": 103.539999, "activity_10": 104.232727, "activity_20": 111.574286, "activity_30": 118.821936}, "trend_signal": 0, "fair_value": 150.518254, "relative_strength": -25.421174, "rate_of_change": -1.039738374742326, "market_dynamics": -0.595464, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.5, "high": 103.0, "low": 99.199997, "close": 100.5, "volume": 535740}, "trend_line": 127.200001, "activity_lines": {"activity_5": 102.993333, "activity_10": 103.030909, "activity_20": 109.927143, "activity_30": 116.999355}, "trend_signal": 0, "fair_value": 150.613013, "relative_strength": -24.849424, "rate_of_change": -1.2038834857950775, "market_dynamics": -0.550734, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.400002, "high": 100.699997, "low": 96.300003, "close": 96.5, "volume": 509925}, "trend_line": 125.416668, "activity_lines": {"activity_5": 100.753333, "activity_10": 101.550909, "activity_20": 108.099524, "activity_30": 115.01871}, "trend_signal": 0, "fair_value": 150.696997, "relative_strength": -26.714964, "rate_of_change": -1.4019913411793126, "market_dynamics": -0.602934, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.400002, "high": 98.25, "low": 94.5, "close": 97.050003, "volume": 550290}, "trend_line": 123.458335, "activity_lines": {"activity_5": 98.903334, "activity_10": 100.525455, "activity_20": 106.470476, "activity_30": 113.188603}, "trend_signal": 0, "fair_value": 150.767354, "relative_strength": -25.572748, "rate_of_change": -1.5614615116389443, "market_dynamics": -0.761036, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.300003, "high": 90.900002, "low": 82.400002, "close": 87.650002, "volume": 1950113}, "trend_line": 121.293334, "activity_lines": {"activity_5": 94.570001, "activity_10": 98.022728, "activity_20": 104.08881, "activity_30": 110.878388}, "trend_signal": 0, "fair_value": 150.77288, "relative_strength": -31.286017, "rate_of_change": -1.7536288659651886, "market_dynamics": -0.864502, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.650002, "high": 89.599998, "low": 86.5, "close": 86.900002, "volume": 593721}, "trend_line": 119.123334, "activity_lines": {"activity_5": 91.316668, "activity_10": 95.742728, "activity_20": 101.854524, "activity_30": 108.659463}, "trend_signal": 0, "fair_value": 150.728428, "relative_strength": -31.189809, "rate_of_change": -1.789051325771952, "market_dynamics": -1.027352, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.25, "high": 92.599998, "low": 87.599998, "close": 88.0, "volume": 824449}, "trend_line": 116.936668, "activity_lines": {"activity_5": 89.410001, "activity_10": 93.937274, "activity_20": 99.947381, "activity_30": 106.651506}, "trend_signal": 0, "fair_value": 150.70475, "relative_strength": -28.572571, "rate_of_change": -1.8356319677889494, "market_dynamics": -1.076866, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.949997, "high": 87.949997, "low": 83.199997, "close": 84.449997, "volume": 845642}, "trend_line": 114.711668, "activity_lines": {"activity_5": 87.153333, "activity_10": 91.615455, "activity_20": 97.835476, "activity_30": 104.555592}, "trend_signal": 0, "fair_value": 150.629728, "relative_strength": -30.109815, "rate_of_change": -1.9027393528948457, "market_dynamics": -1.035997, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.449997, "high": 84.699997, "low": 80.0, "close": 80.550003, "volume": 873008}, "trend_line": 112.443334, "activity_lines": {"activity_5": 84.400001, "activity_10": 88.860001, "activity_20": 95.539524, "activity_30": 102.351613}, "trend_signal": 0, "fair_value": 150.517126, "relative_strength": -31.17645, "rate_of_change": -1.9774222095698322, "market_dynamics": -1.04436, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.550003, "high": 89.0, "low": 79.699997, "close": 87.699997, "volume": 1655187}, "trend_line": 110.400001, "activity_lines": {"activity_5": 85.129999, "activity_10": 87.881818, "activity_20": 94.10381, "activity_30": 100.755269}, "trend_signal": 0, "fair_value": 150.451501, "relative_strength": -26.421166, "rate_of_change": -1.8172113253063005, "market_dynamics": -0.6673, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.5, "high": 95.349998, "low": 87.449997, "close": 93.599998, "volume": 996223}, "trend_line": 108.626667, "activity_lines": {"activity_5": 87.823332, "activity_10": 88.338182, "activity_20": 93.430476, "activity_30": 99.671398}, "trend_signal": 0, "fair_value": 150.399682, "relative_strength": -24.259527, "rate_of_change": -1.6062807825518093, "market_dynamics": -0.249246, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.199997, "high": 104.199997, "low": 94.0, "close": 103.199997, "volume": 2189650}, "trend_line": 107.313334, "activity_lines": {"activity_5": 93.269998, "activity_10": 90.685454, "activity_20": 93.859047, "activity_30": 99.32129}, "trend_signal": 0, "fair_value": 150.386531, "relative_strength": -17.022444, "rate_of_change": -1.20903368967401, "market_dynamics": 0.377827, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.300003, "high": 111.699997, "low": 103.300003, "close": 108.400002, "volume": 2896396}, "trend_line": 106.686667, "activity_lines": {"activity_5": 99.436666, "activity_10": 93.92909, "activity_20": 94.887619, "activity_30": 99.391398}, "trend_signal": 0, "fair_value": 150.446737, "relative_strength": -12.699149, "rate_of_change": -0.5839600510408126, "market_dynamics": 1.023936, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.199997, "high": 109.599998, "low": 103.699997, "close": 103.900002, "volume": 925234}, "trend_line": 105.916667, "activity_lines": {"activity_5": 102.506667, "activity_10": 96.138182, "activity_20": 95.52381, "activity_30": 99.211613}, "trend_signal": 0, "fair_value": 150.471236, "relative_strength": -16.286853, "rate_of_change": -0.721739671556143, "market_dynamics": 1.248685, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 109.199997, "low": 104.0, "close": 105.199997, "volume": 1026444}, "trend_line": 104.97, "activity_lines": {"activity_5": 104.453333, "activity_10": 98.45909, "activity_20": 96.311904, "activity_30": 99.165376}, "trend_signal": 0, "fair_value": 150.49426, "relative_strength": -14.002874, "rate_of_change": -0.893784733615159, "market_dynamics": 1.369523, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.199997, "high": 119.5, "low": 104.599998, "close": 118.599998, "volume": 2872792}, "trend_line": 104.47, "activity_lines": {"activity_5": 109.699999, "activity_10": 102.897272, "activity_20": 98.386666, "activity_30": 100.044731}, "trend_signal": 0, "fair_value": 150.622954, "relative_strength": -2.863303, "rate_of_change": -0.4763265694960465, "market_dynamics": 1.390052, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.5, "high": 124.5, "low": 113.400002, "close": 115.0, "volume": 1592809}, "trend_line": 104.436667, "activity_lines": {"activity_5": 112.079999, "activity_10": 106.104545, "activity_20": 100.039523, "activity_30": 100.724086}, "trend_signal": 0, "fair_value": 150.719267, "relative_strength": -2.411733, "rate_of_change": -0.0319067674930592, "market_dynamics": 1.341394, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 96.0, "close": 107.099998, "volume": 2104074}, "trend_line": 103.88, "activity_lines": {"activity_5": 111.039999, "activity_10": 107.384544, "activity_20": 100.845238, "activity_30": 100.895914}, "trend_signal": 0, "fair_value": 150.750981, "relative_strength": -7.669505, "rate_of_change": -0.5330187337364993, "market_dynamics": 1.374668, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.0, "high": 117.099998, "low": 102.300003, "close": 115.300003, "volume": 1512783}, "trend_line": 103.783333, "activity_lines": {"activity_5": 112.82, "activity_10": 109.743636, "activity_20": 102.39619, "activity_30": 101.632688}, "trend_signal": 0, "fair_value": 150.857358, "relative_strength": 1.137961, "rate_of_change": -0.09305641124373942, "market_dynamics": 1.404094, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.0, "high": 119.800003, "low": 114.5, "close": 117.800003, "volume": 1343879}, "trend_line": 103.383333, "activity_lines": {"activity_5": 114.673335, "activity_10": 111.925455, "activity_20": 104.144762, "activity_30": 102.536989}, "trend_signal": 0, "fair_value": 150.963478, "relative_strength": 7.222876, "rate_of_change": -0.3854183407272203, "market_dynamics": 1.299281, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.599998, "high": 120.599998, "low": 115.199997, "close": 117.5, "volume": 1193651}, "trend_line": 102.866667, "activity_lines": {"activity_5": 115.586668, "activity_10": 113.505455, "activity_20": 105.816191, "activity_30": 103.447742}, "trend_signal": 1, "fair_value": 151.074653, "relative_strength": 7.352724, "rate_of_change": -0.4997575382871305, "market_dynamics": 1.239363, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.0, "high": 127.800003, "low": 115.0, "close": 127.300003, "volume": 1376695}, "trend_line": 102.936667, "activity_lines": {"activity_5": 119.840002, "activity_10": 116.432728, "activity_20": 108.345238, "activity_30": 105.024086}, "trend_signal": 1, "fair_value": 151.253301, "relative_strength": 15.355589, "rate_of_change": 0.06804925447812281, "market_dynamics": 1.295868, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.300003, "high": 128.300003, "low": 117.0, "close": 120.300003, "volume": 1711896}, "trend_line": 103.08, "activity_lines": {"activity_5": 120.940002, "activity_10": 117.649092, "activity_20": 110.080001, "activity_30": 106.144301}, "trend_signal": 1, "fair_value": 151.380098, "relative_strength": 11.876921, "rate_of_change": 0.13924387118537496, "market_dynamics": 1.319009, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.599998, "high": 123.5, "low": 115.199997, "close": 116.300003, "volume": 339859}, "trend_line": 103.296667, "activity_lines": {"activity_5": 119.826669, "activity_10": 117.92182, "activity_20": 111.320477, "activity_30": 106.997205}, "trend_signal": 1, "fair_value": 151.485907, "relative_strength": 7.648814, "rate_of_change": 0.21019305393868942, "market_dynamics": 1.210278, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 117.300003, "low": 110.400002, "close": 116.0, "volume": 791157}, "trend_line": 103.583334, "activity_lines": {"activity_5": 118.546668, "activity_10": 117.914547, "activity_20": 112.440715, "activity_30": 107.816775}, "trend_signal": 1, "fair_value": 151.621197, "relative_strength": 7.418471, "rate_of_change": 0.2775181507066382, "market_dynamics": 1.068643, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 122.599998, "low": 110.199997, "close": 115.099998, "volume": 1315630}, "trend_line": 104.02, "activity_lines": {"activity_5": 117.086667, "activity_10": 117.547274, "activity_20": 113.340239, "activity_30": 108.559785}, "trend_signal": 1, "fair_value": 151.739086, "relative_strength": 7.739193, "rate_of_change": 0.4215600938274515, "market_dynamics": 0.82902, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.5, "high": 127.400002, "low": 114.5, "close": 121.400002, "volume": 731124}, "trend_line": 104.896667, "activity_lines": {"activity_5": 117.886667, "activity_10": 118.389092, "activity_20": 114.705477, "activity_30": 109.681076}, "trend_signal": 1, "fair_value": 151.895034, "relative_strength": 10.267006, "rate_of_change": 0.8427869640453736, "market_dynamics": 0.593591, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.400002, "high": 131.600006, "low": 121.400002, "close": 127.699997, "volume": 1006292}, "trend_line": 105.833334, "activity_lines": {"activity_5": 121.179999, "activity_10": 120.26, "activity_20": 116.511667, "activity_30": 111.152258}, "trend_signal": 1, "fair_value": 152.096018, "relative_strength": 12.882765, "rate_of_change": 0.8929425755729683, "market_dynamics": 0.595344, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.800003, "high": 130.899994, "low": 123.199997, "close": 123.699997, "volume": 586543}, "trend_line": 106.396667, "activity_lines": {"activity_5": 122.646665, "activity_10": 121.029091, "activity_20": 117.730953, "activity_30": 112.304946}, "trend_signal": 1, "fair_value": 152.278341, "relative_strength": 7.264836, "rate_of_change": 0.5322831462533346, "market_dynamics": 0.512647, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.699997, "high": 127.599998, "low": 117.300003, "close": 121.5, "volume": 515000}, "trend_line": 106.86, "activity_lines": {"activity_5": 122.886665, "activity_10": 121.245454, "activity_20": 118.535238, "activity_30": 113.279355}, "trend_signal": 1, "fair_value": 152.438419, "relative_strength": 7.4432, "rate_of_change": 0.4354769872631497, "market_dynamics": 0.360217, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0, "high": 126.0, "low": 121.099998, "close": 121.900002, "volume": 294212}, "trend_line": 107.536667, "activity_lines": {"activity_5": 122.893333, "activity_10": 121.467273, "activity_20": 119.216667, "activity_30": 114.249678}, "trend_signal": 1, "fair_value": 152.58594, "relative_strength": 7.430654, "rate_of_change": 0.6332275874976556, "market_dynamics": 0.211376, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.199997, "high": 125.5, "low": 110.900002, "close": 113.5, "volume": 422811}, "trend_line": 107.97, "activity_lines": {"activity_5": 119.646667, "activity_10": 120.081818, "activity_20": 118.963334, "activity_30": 114.634409}, "trend_signal": 1, "fair_value": 152.676127, "relative_strength": 3.136988, "rate_of_change": 0.4029630191160794, "market_dynamics": -0.145721, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.800003, "high": 117.5, "low": 103.900002, "close": 105.0, "volume": 468206}, "trend_line": 108.253334, "activity_lines": {"activity_5": 114.093334, "activity_10": 117.401818, "activity_20": 117.851429, "activity_30": 114.442796}, "trend_signal": 1, "fair_value": 152.728109, "relative_strength": -2.030608, "rate_of_change": 0.26241919051588075, "market_dynamics": -0.497115, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 113.599998, "low": 99.0, "close": 112.199997, "volume": 565871}, "trend_line": 108.758333, "activity_lines": {"activity_5": 112.453333, "activity_10": 116.30909, "activity_20": 117.441429, "activity_30": 114.697419}, "trend_signal": 1, "fair_value": 152.801821, "relative_strength": 4.366929, "rate_of_change": 0.4664974106016892, "market_dynamics": -0.663383, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.800003, "high": 116.199997, "low": 109.0, "close": 111.099998, "volume": 433013}, "trend_line": 109.54, "activity_lines": {"activity_5": 111.213332, "activity_10": 115.090908, "activity_20": 116.887143, "activity_30": 114.848494}, "trend_signal": 1, "fair_value": 152.885927, "relative_strength": 2.362266, "rate_of_change": 0.7187191808098171, "market_dynamics": -0.855086, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.099998, "high": 111.5, "low": 108.5, "close": 110.900002, "volume": 42819}, "trend_line": 110.34, "activity_lines": {"activity_5": 110.6, "activity_10": 113.925454, "activity_20": 116.285714, "activity_30": 114.936237}, "trend_signal": 1, "fair_value": 152.919901, "relative_strength": 1.814575, "rate_of_change": 0.7303268212525079, "market_dynamics": -0.978421, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.800003, "high": 116.199997, "low": 108.5, "close": 115.699997, "volume": 252776}, "trend_line": 111.263333, "activity_lines": {"activity_5": 112.319999, "activity_10": 113.70909, "activity_20": 116.178095, "activity_30": 115.282043}, "trend_signal": 1, "fair_value": 152.99395, "relative_strength": 4.97893, "rate_of_change": 0.8368071415624428, "market_dynamics": -0.87329, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.099998, "high": 129.699997, "low": 114.699997, "close": 117.900002, "volume": 1226597}, "trend_line": 112.378333, "activity_lines": {"activity_5": 114.626666, "activity_10": 113.996363, "activity_20": 116.276666, "activity_30": 115.710215}, "trend_signal": 1, "fair_value": 153.08559, "relative_strength": 5.444016, "rate_of_change": 1.002127088894591, "market_dynamics": -0.638433, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 120.900002, "low": 112.599998, "close": 115.599998, "volume": 637970}, "trend_line": 113.546666, "activity_lines": {"activity_5": 115.306666, "activity_10": 114.043636, "activity_20": 116.104761, "activity_30": 115.918064}, "trend_signal": 1, "fair_value": 153.140388, "relative_strength": 2.684153, "rate_of_change": 1.0396425794997368, "market_dynamics": -0.474008, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.5, "high": 118.300003, "low": 112.599998, "close": 115.599998, "volume": 492378}, "trend_line": 114.476667, "activity_lines": {"activity_5": 115.759999, "activity_10": 114.238181, "activity_20": 115.931428, "activity_30": 116.050537}, "trend_signal": 0, "fair_value": 153.171924, "relative_strength": 0.948074, "rate_of_change": 0.8190473862085959, "market_dynamics": -0.26632, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.599998, "high": 116.699997, "low": 108.0, "close": 112.300003, "volume": 392456}, "trend_line": 115.1, "activity_lines": {"activity_5": 114.813333, "activity_10": 113.94, "activity_20": 115.454285, "activity_30": 115.910107}, "trend_signal": 0, "fair_value": 153.193937, "relative_strength": 1.978551, "rate_of_change": 0.5445065936449636, "market_dynamics": -0.270871, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.300003, "high": 112.400002, "low": 107.400002, "close": 108.699997, "volume": 405836}, "trend_line": 115.283333, "activity_lines": {"activity_5": 112.573333, "activity_10": 113.161817, "activity_20": 114.659047, "activity_30": 115.497204}, "trend_signal": 0, "fair_value": 153.192873, "relative_strength": -1.687918, "rate_of_change": 0.15928149435274078, "market_dynamics": -0.564945, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.5, "high": 109.900002, "low": 103.800003, "close": 105.300003, "volume": 410903}, "trend_line": 115.18, "activity_lines": {"activity_5": 109.666667, "activity_10": 111.852727, "activity_20": 113.628571, "activity_30": 114.853118}, "trend_signal": 0, "fair_value": 153.170014, "relative_strength": -3.00597, "rate_of_change": -0.08963394561119441, "market_dynamics": -0.809732, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.900002, "high": 107.5, "low": 95.050003, "close": 95.349998, "volume": 906023}, "trend_line": 114.895, "activity_lines": {"activity_5": 104.283333, "activity_10": 108.729091, "activity_20": 111.721904, "activity_30": 113.573763}, "trend_signal": 0, "fair_value": 153.046154, "relative_strength": -11.498989, "rate_of_change": -0.2474387914568595, "market_dynamics": -1.057604, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.800003, "close": 93.550003, "volume": 354428}, "trend_line": 114.506667, "activity_lines": {"activity_5": 99.650001, "activity_10": 105.584546, "activity_20": 109.743571, "activity_30": 112.196667}, "trend_signal": 0, "fair_value": 152.908429, "relative_strength": -13.101081, "rate_of_change": -0.3379894686452874, "market_dynamics": -1.260888, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.550003, "high": 93.550003, "low": 93.550003, "close": 93.550003, "volume": 0}, "trend_line": 113.671667, "activity_lines": {"activity_5": 96.486668, "activity_10": 102.759092, "activity_20": 107.872143, "activity_30": 110.844624}, "trend_signal": 0, "fair_value": 152.775357, "relative_strength": -13.101081, "rate_of_change": -0.7292151818548642, "market_dynamics": -1.410291, "expectation": {"probability": 41.684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d7b9a0-9cf7-45f4-bc9a-32cc645f61cd/", "share_image": "https://sharemaestro.com/terminal/24d7b9a0-9cf7-45f4-bc9a-32cc645f61cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}