{"ticker": {"uuid": "24d85d02-51c7-49f5-b690-1d8d17da9846", "symbol": "GNE", "name": "Genie Energy Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNE fell 3.02%, moving from 14.31 to 13.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.68 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.68"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.24, "low": 13.71, "close": 13.88, "volume": 338722}, "trend_line": 14.028773, "activity_lines": {"activity_5": 13.859633, "activity_10": 13.901384, "activity_20": 13.955402, "activity_30": 13.974678}, "trend_signal": 0, "fair_value": 16.026235, "relative_strength": -23.680522, "rate_of_change": -0.22207686104058147, "market_dynamics": 0.667562, "expectation": {"probability": 51.8468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.449817, "high": 13.620068, "low": 12.589104, "close": 13.4309, "volume": 644215}, "trend_line": 11.734123, "activity_lines": {"activity_5": 13.965693, "activity_10": 14.274038, "activity_20": 13.564479, "activity_30": 12.778152}, "trend_signal": 1, "fair_value": 7.525722, "relative_strength": 18.851107, "rate_of_change": 1.5041206313742754, "market_dynamics": 0.505766, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.38355, "high": 13.582175, "low": 12.882258, "close": 13.0998, "volume": 601228}, "trend_line": 11.86204, "activity_lines": {"activity_5": 13.580947, "activity_10": 14.0374, "activity_20": 13.594525, "activity_30": 12.86626}, "trend_signal": 1, "fair_value": 7.570295, "relative_strength": 12.186615, "rate_of_change": 1.0901283376695476, "market_dynamics": 0.111403, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.099783, "high": 13.809157, "low": 12.333658, "close": 12.4377, "volume": 3202090}, "trend_line": 11.971317, "activity_lines": {"activity_5": 13.099187, "activity_10": 13.691184, "activity_20": 13.545602, "activity_30": 12.9034}, "trend_signal": 1, "fair_value": 7.610182, "relative_strength": 7.378588, "rate_of_change": 0.9212327727777053, "market_dynamics": -0.193585, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.390432, "high": 13.648392, "low": 12.362057, "close": 13.3741, "volume": 934085}, "trend_line": 12.104633, "activity_lines": {"activity_5": 13.080893, "activity_10": 13.564245, "activity_20": 13.577556, "activity_30": 12.993902}, "trend_signal": 1, "fair_value": 7.65497, "relative_strength": 12.15256, "rate_of_change": 1.1136285172299663, "market_dynamics": -0.33835, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.080917, "high": 13.411866, "low": 12.653399, "close": 12.835, "volume": 547225}, "trend_line": 12.20969, "activity_lines": {"activity_5": 12.974333, "activity_10": 13.36564, "activity_20": 13.552042, "activity_30": 13.041022}, "trend_signal": 1, "fair_value": 7.69564, "relative_strength": 8.160556, "rate_of_change": 0.8679073541510957, "market_dynamics": -0.571184, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.730984, "high": 13.014735, "low": 12.248606, "close": 12.6364, "volume": 594818}, "trend_line": 12.309997, "activity_lines": {"activity_5": 12.8413, "activity_10": 13.163998, "activity_20": 13.502875, "activity_30": 13.068552}, "trend_signal": 1, "fair_value": 7.73085, "relative_strength": 3.483644, "rate_of_change": 0.8215360095137472, "market_dynamics": -0.712683, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.589107, "high": 13.358357, "low": 12.589107, "close": 12.8634, "volume": 429192}, "trend_line": 12.40633, "activity_lines": {"activity_5": 12.8369, "activity_10": 13.036376, "activity_20": 13.468217, "activity_30": 13.104255}, "trend_signal": 1, "fair_value": 7.76779, "relative_strength": 4.202564, "rate_of_change": 0.7825590859201781, "market_dynamics": -0.925664, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.891717, "high": 13.288967, "low": 12.4188, "close": 12.6458, "volume": 363958}, "trend_line": 12.50539, "activity_lines": {"activity_5": 12.775727, "activity_10": 12.907222, "activity_20": 13.40478, "activity_30": 13.119705}, "trend_signal": 1, "fair_value": 7.804052, "relative_strength": 0.966288, "rate_of_change": 0.798463365072505, "market_dynamics": -1.061433, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.626932, "high": 13.156601, "low": 12.362097, "close": 12.9296, "volume": 380800}, "trend_line": 12.614533, "activity_lines": {"activity_5": 12.79528, "activity_10": 12.867156, "activity_20": 13.360455, "activity_30": 13.147074}, "trend_signal": 1, "fair_value": 7.837008, "relative_strength": 4.938992, "rate_of_change": 0.8727676625838902, "market_dynamics": -1.048313, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.429843, "high": 14.912544, "low": 13.182727, "close": 14.6084, "volume": 567133}, "trend_line": 12.760927, "activity_lines": {"activity_5": 13.404067, "activity_10": 13.165345, "activity_20": 13.462177, "activity_30": 13.27571}, "trend_signal": 1, "fair_value": 7.880892, "relative_strength": 18.014888, "rate_of_change": 1.1605185859833322, "market_dynamics": -0.825358, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.532405, "high": 14.92209, "low": 14.123711, "close": 14.732, "volume": 467044}, "trend_line": 12.92828, "activity_lines": {"activity_5": 13.935827, "activity_10": 13.464598, "activity_20": 13.558319, "activity_30": 13.402876}, "trend_signal": 1, "fair_value": 7.926706, "relative_strength": 20.689967, "rate_of_change": 1.3114486118445807, "market_dynamics": -0.587993, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.846003, "high": 14.960057, "low": 14.328009, "close": 14.6274, "volume": 413679}, "trend_line": 13.090587, "activity_lines": {"activity_5": 14.293013, "activity_10": 13.721176, "activity_20": 13.636284, "activity_30": 13.512497}, "trend_signal": 1, "fair_value": 7.971462, "relative_strength": 18.191156, "rate_of_change": 1.2554415591246353, "market_dynamics": -0.318738, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.684449, "high": 15.330755, "low": 14.370801, "close": 14.5799, "volume": 435419}, "trend_line": 13.220123, "activity_lines": {"activity_5": 14.516767, "activity_10": 13.941344, "activity_20": 13.705281, "activity_30": 13.608582}, "trend_signal": 1, "fair_value": 8.017136, "relative_strength": 14.182161, "rate_of_change": 0.9895354578064366, "market_dynamics": -0.051859, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.579892, "high": 14.874531, "low": 13.799953, "close": 13.9621, "volume": 303847}, "trend_line": 13.2826, "activity_lines": {"activity_5": 14.405647, "activity_10": 14.010235, "activity_20": 13.718078, "activity_30": 13.656451}, "trend_signal": 1, "fair_value": 8.058906, "relative_strength": 10.040373, "rate_of_change": 0.47259015668765886, "market_dynamics": -0.010103, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.952616, "high": 14.646445, "low": 13.657976, "close": 14.5514, "volume": 491038}, "trend_line": 13.372983, "activity_lines": {"activity_5": 14.422127, "activity_10": 14.17558, "activity_20": 13.7911, "activity_30": 13.738309}, "trend_signal": 1, "fair_value": 8.102673, "relative_strength": 14.108033, "rate_of_change": 0.68046165660337, "market_dynamics": 0.096707, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.304309, "high": 14.589445, "low": 13.829083, "close": 14.2853, "volume": 421026}, "trend_line": 13.477713, "activity_lines": {"activity_5": 14.353707, "activity_10": 14.261336, "activity_20": 13.839269, "activity_30": 13.797168}, "trend_signal": 1, "fair_value": 8.149296, "relative_strength": 14.686007, "rate_of_change": 0.78314613874855, "market_dynamics": 0.158818, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.123658, "high": 14.726242, "low": 13.838524, "close": 14.0001, "volume": 308555}, "trend_line": 13.571993, "activity_lines": {"activity_5": 14.22, "activity_10": 14.265258, "activity_20": 13.861, "activity_30": 13.830871}, "trend_signal": 1, "fair_value": 8.194536, "relative_strength": 12.565887, "rate_of_change": 0.6995252087650276, "market_dynamics": 0.135203, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.971603, "high": 15.245204, "low": 13.505883, "close": 15.2357, "volume": 404791}, "trend_line": 13.713737, "activity_lines": {"activity_5": 14.53998, "activity_10": 14.473167, "activity_20": 14.004954, "activity_30": 13.938206}, "trend_signal": 1, "fair_value": 8.245304, "relative_strength": 20.930999, "rate_of_change": 1.0443860382185521, "market_dynamics": 0.269066, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.264219, "high": 18.172594, "low": 15.254714, "close": 17.973, "volume": 658005}, "trend_line": 13.978723, "activity_lines": {"activity_5": 15.728673, "activity_10": 15.131678, "activity_20": 14.40709, "activity_30": 14.212998}, "trend_signal": 1, "fair_value": 8.312062, "relative_strength": 40.348467, "rate_of_change": 1.9322668941368817, "market_dynamics": 0.567981, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.239158, "high": 19.388824, "low": 17.630869, "close": 17.9065, "volume": 768902}, "trend_line": 14.21012, "activity_lines": {"activity_5": 16.627807, "activity_10": 15.6864, "activity_20": 14.787524, "activity_30": 14.466403}, "trend_signal": 1, "fair_value": 8.375389, "relative_strength": 41.426712, "rate_of_change": 1.6553514938381668, "market_dynamics": 0.907895, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.773385, "high": 18.704824, "low": 17.316219, "close": 18.2296, "volume": 708042}, "trend_line": 14.38421, "activity_lines": {"activity_5": 17.410967, "activity_10": 16.239902, "activity_20": 15.177417, "activity_30": 14.725724}, "trend_signal": 1, "fair_value": 8.446128, "relative_strength": 45.701413, "rate_of_change": 1.2251128069291437, "market_dynamics": 1.293457, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.45771, "high": 19.931, "low": 18.448205, "close": 19.2846, "volume": 873702}, "trend_line": 14.570563, "activity_lines": {"activity_5": 18.28284, "activity_10": 16.921629, "activity_20": 15.644935, "activity_30": 15.041878}, "trend_signal": 1, "fair_value": 8.521404, "relative_strength": 44.046521, "rate_of_change": 1.2955386496721086, "market_dynamics": 1.589002, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.021154, "high": 23.739369, "low": 19.105615, "close": 23.1292, "volume": 1615989}, "trend_line": 14.83707, "activity_lines": {"activity_5": 20.083947, "activity_10": 18.217698, "activity_20": 16.449154, "activity_30": 15.594048}, "trend_signal": 1, "fair_value": 8.62038, "relative_strength": 67.149407, "rate_of_change": 1.8290782586781356, "market_dynamics": 1.679673, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.13874, "high": 25.031217, "low": 22.166284, "close": 24.1684, "volume": 1138572}, "trend_line": 15.14857, "activity_lines": {"activity_5": 21.70522, "activity_10": 19.547271, "activity_20": 17.301432, "activity_30": 16.196069}, "trend_signal": 1, "fair_value": 8.726017, "relative_strength": 67.650452, "rate_of_change": 2.0994711219937545, "market_dynamics": 1.750386, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.387647, "high": 24.740305, "low": 22.719219, "close": 24.1493, "volume": 867519}, "trend_line": 15.46508, "activity_lines": {"activity_5": 22.9071, "activity_10": 20.687802, "activity_20": 18.10049, "activity_30": 16.776762}, "trend_signal": 1, "fair_value": 8.832645, "relative_strength": 62.927864, "rate_of_change": 2.089372132155055, "market_dynamics": 1.799893, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.359072, "high": 25.064579, "low": 22.080474, "close": 22.5381, "volume": 1240131}, "trend_line": 15.7351, "activity_lines": {"activity_5": 23.155727, "activity_10": 21.36088, "activity_20": 18.692223, "activity_30": 17.233086}, "trend_signal": 1, "fair_value": 8.930414, "relative_strength": 48.544984, "rate_of_change": 1.7459980808375957, "market_dynamics": 1.750044, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.22346, "high": 25.69379, "low": 22.213926, "close": 25.2743, "volume": 1160037}, "trend_line": 16.079073, "activity_lines": {"activity_5": 24.029187, "activity_10": 22.381398, "activity_20": 19.497396, "activity_30": 17.848518}, "trend_signal": 1, "fair_value": 9.047016, "relative_strength": 63.338163, "rate_of_change": 2.1860236032818467, "market_dynamics": 1.680245, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.42689, "high": 27.219262, "low": 24.796509, "close": 26.161, "volume": 1331591}, "trend_line": 16.46085, "activity_lines": {"activity_5": 24.7989, "activity_10": 23.358149, "activity_20": 20.327916, "activity_30": 18.498965}, "trend_signal": 1, "fair_value": 9.170145, "relative_strength": 62.313327, "rate_of_change": 2.374371955398172, "market_dynamics": 1.645896, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.208686, "high": 28.744703, "low": 26.075212, "close": 28.125, "volume": 975968}, "trend_line": 16.90683, "activity_lines": {"activity_5": 26.02116, "activity_10": 24.493349, "activity_20": 21.281126, "activity_30": 19.251491}, "trend_signal": 1, "fair_value": 9.306931, "relative_strength": 69.776122, "rate_of_change": 2.7093376101477062, "market_dynamics": 1.594748, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.239348, "high": 29.459589, "low": 26.542318, "close": 26.8188, "volume": 764227}, "trend_line": 17.353093, "activity_lines": {"activity_5": 26.544247, "activity_10": 25.206476, "activity_20": 22.037577, "activity_30": 19.890972}, "trend_signal": 1, "fair_value": 9.438324, "relative_strength": 58.644382, "rate_of_change": 2.6395427173515196, "market_dynamics": 1.481372, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.837862, "high": 28.182138, "low": 25.541255, "close": 25.751, "volume": 877398}, "trend_line": 17.763763, "activity_lines": {"activity_5": 26.533433, "activity_10": 25.563416, "activity_20": 22.634188, "activity_30": 20.432773}, "trend_signal": 1, "fair_value": 9.559724, "relative_strength": 52.282216, "rate_of_change": 2.3665521760299426, "market_dynamics": 1.299425, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.808256, "high": 26.399358, "low": 20.72669, "close": 20.8983, "volume": 1626330}, "trend_line": 18.023713, "activity_lines": {"activity_5": 24.69086, "activity_10": 24.901295, "activity_20": 22.716166, "activity_30": 20.635001}, "trend_signal": 1, "fair_value": 9.647544, "relative_strength": 20.174933, "rate_of_change": 1.4633723721713687, "market_dynamics": 0.901874, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.783934, "high": 20.831604, "low": 18.352786, "close": 18.5816, "volume": 978288}, "trend_line": 18.22851, "activity_lines": {"activity_5": 22.367787, "activity_10": 23.788615, "activity_20": 22.547644, "activity_30": 20.670994}, "trend_signal": 1, "fair_value": 9.724391, "relative_strength": 4.82721, "rate_of_change": 1.1362642092669764, "market_dynamics": 0.312903, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.533898, "high": 19.391949, "low": 18.371822, "close": 18.5625, "volume": 767710}, "trend_line": 18.401457, "activity_lines": {"activity_5": 20.54364, "activity_10": 22.755145, "activity_20": 22.358247, "activity_30": 20.692542}, "trend_signal": 1, "fair_value": 9.801903, "relative_strength": 2.913628, "rate_of_change": 0.948772006049867, "market_dynamics": -0.223877, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.638728, "high": 18.877075, "low": 17.637671, "close": 18.1525, "volume": 657680}, "trend_line": 18.578707, "activity_lines": {"activity_5": 19.220327, "activity_10": 21.749056, "activity_20": 22.107896, "activity_30": 20.67648}, "trend_signal": 1, "fair_value": 9.874538, "relative_strength": -1.305168, "rate_of_change": 0.9632389435249654, "market_dynamics": -0.734342, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.980955, "high": 18.133497, "low": 17.380318, "close": 17.6282, "volume": 534693}, "trend_line": 18.7451, "activity_lines": {"activity_5": 18.3, "activity_10": 20.756673, "activity_20": 21.790464, "activity_30": 20.615157}, "trend_signal": 0, "fair_value": 9.942576, "relative_strength": -5.713979, "rate_of_change": 0.8956113038436924, "market_dynamics": -1.074312, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.709986, "high": 18.252295, "low": 17.250484, "close": 17.5281, "volume": 649993}, "trend_line": 18.90059, "activity_lines": {"activity_5": 17.887827, "activity_10": 19.83536, "activity_20": 21.44758, "activity_30": 20.536641}, "trend_signal": 0, "fair_value": 10.012333, "relative_strength": -6.201697, "rate_of_change": 0.829496775157243, "market_dynamics": -1.163794, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.221688, "high": 17.47537, "low": 16.393056, "close": 16.9345, "volume": 533099}, "trend_line": 19.043547, "activity_lines": {"activity_5": 17.502467, "activity_10": 18.94696, "activity_20": 21.031362, "activity_30": 20.409796}, "trend_signal": 0, "fair_value": 10.078453, "relative_strength": -11.085914, "rate_of_change": 0.7563626320659784, "market_dynamics": -1.205776, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.848357, "high": 17.729067, "low": 16.771774, "close": 17.5759, "volume": 491983}, "trend_line": 19.198423, "activity_lines": {"activity_5": 17.440713, "activity_10": 18.342933, "activity_20": 20.66814, "activity_30": 20.315109}, "trend_signal": 0, "fair_value": 10.147617, "relative_strength": -8.90794, "rate_of_change": 0.813272863505932, "market_dynamics": -1.212516, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.547223, "high": 18.581102, "low": 17.365337, "close": 18.1216, "volume": 562485}, "trend_line": 19.31553, "activity_lines": {"activity_5": 17.626633, "activity_10": 18.029925, "activity_20": 20.358781, "activity_30": 20.245637}, "trend_signal": 0, "fair_value": 10.223876, "relative_strength": -6.184789, "rate_of_change": 0.6099823928246645, "market_dynamics": -1.155063, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.73424, "high": 18.801251, "low": 14.981648, "close": 15.6709, "volume": 1243779}, "trend_line": 19.346827, "activity_lines": {"activity_5": 16.997713, "activity_10": 17.429467, "activity_20": 19.814998, "activity_30": 20.010499}, "trend_signal": 0, "fair_value": 10.2851, "relative_strength": -19.016926, "rate_of_change": 0.16203024198664043, "market_dynamics": -1.041038, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.575201, "high": 16.235735, "low": 13.899933, "close": 14.4073, "volume": 1116607}, "trend_line": 19.33949, "activity_lines": {"activity_5": 16.07808, "activity_10": 16.782538, "activity_20": 19.163056, "activity_30": 19.69182}, "trend_signal": 0, "fair_value": 10.341259, "relative_strength": -27.155218, "rate_of_change": -0.03792353133668743, "market_dynamics": -0.956129, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.407281, "high": 14.570021, "low": 13.976499, "close": 14.436, "volume": 1088320}, "trend_line": 19.334693, "activity_lines": {"activity_5": 15.376067, "activity_10": 16.258845, "activity_20": 18.537073, "activity_30": 19.375466}, "trend_signal": 0, "fair_value": 10.396759, "relative_strength": -27.098394, "rate_of_change": -0.024804170120307927, "market_dynamics": -0.907622, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.455173, "high": 15.31674, "low": 14.148839, "close": 14.7998, "volume": 816617}, "trend_line": 19.362617, "activity_lines": {"activity_5": 14.961887, "activity_10": 15.876673, "activity_20": 17.987133, "activity_30": 19.082892}, "trend_signal": 0, "fair_value": 10.455996, "relative_strength": -24.384625, "rate_of_change": 0.14442432574439495, "market_dynamics": -0.962007, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.895505, "high": 15.10611, "low": 14.10095, "close": 14.6849, "volume": 714889}, "trend_line": 19.367067, "activity_lines": {"activity_5": 14.69448, "activity_10": 15.542022, "activity_20": 17.470863, "activity_30": 18.781104}, "trend_signal": 0, "fair_value": 10.516014, "relative_strength": -23.52806, "rate_of_change": 0.02298243052578332, "market_dynamics": -1.100218, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.684914, "high": 15.230573, "low": 14.436018, "close": 15.221, "volume": 586239}, "trend_line": 19.398257, "activity_lines": {"activity_5": 14.834887, "activity_10": 15.367891, "activity_20": 17.050719, "activity_30": 18.513616}, "trend_signal": 0, "fair_value": 10.580762, "relative_strength": -17.983611, "rate_of_change": 0.16104658490623425, "market_dynamics": -1.173856, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.220944, "high": 15.776173, "low": 14.751967, "close": 14.8476, "volume": 463107}, "trend_line": 19.426507, "activity_lines": {"activity_5": 14.88082, "activity_10": 15.169636, "activity_20": 16.629856, "activity_30": 18.220025}, "trend_signal": 0, "fair_value": 10.644464, "relative_strength": -21.795552, "rate_of_change": 0.14563164102836604, "market_dynamics": -1.180972, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.876384, "high": 15.422043, "low": 14.617914, "close": 15.154, "volume": 514615}, "trend_line": 19.423783, "activity_lines": {"activity_5": 14.999533, "activity_10": 15.075827, "activity_20": 16.287825, "activity_30": 17.94438}, "trend_signal": 0, "fair_value": 10.708838, "relative_strength": -20.414625, "rate_of_change": -0.01402207818420787, "market_dynamics": -1.067965, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.154016, "high": 15.388554, "low": 13.986114, "close": 14.5222, "volume": 606210}, "trend_line": 19.308757, "activity_lines": {"activity_5": 14.85978, "activity_10": 14.899518, "activity_20": 15.938037, "activity_30": 17.628148}, "trend_signal": 0, "fair_value": 10.765284, "relative_strength": -24.782239, "rate_of_change": -0.5921915416785715, "market_dynamics": -0.912918, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.679901, "high": 15.059885, "low": 14.521173, "close": 14.728, "volume": 443646}, "trend_line": 19.202807, "activity_lines": {"activity_5": 14.807133, "activity_10": 14.816149, "activity_20": 15.672624, "activity_30": 17.332616}, "trend_signal": 0, "fair_value": 10.822768, "relative_strength": -24.650842, "rate_of_change": -0.5487147619082885, "market_dynamics": -0.76088, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.718383, "high": 15.016599, "low": 14.429787, "close": 14.9204, "volume": 470217}, "trend_line": 19.0925, "activity_lines": {"activity_5": 14.815747, "activity_10": 14.829464, "activity_20": 15.48311, "activity_30": 17.056331}, "trend_signal": 0, "fair_value": 10.884127, "relative_strength": -23.368206, "rate_of_change": -0.5744316442903312, "market_dynamics": -0.593871, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.958876, "high": 15.006975, "low": 13.972841, "close": 14.6799, "volume": 610601}, "trend_line": 18.93901, "activity_lines": {"activity_5": 14.764233, "activity_10": 14.812696, "activity_20": 15.322266, "activity_30": 16.771648}, "trend_signal": 0, "fair_value": 10.943382, "relative_strength": -24.148531, "rate_of_change": -0.803928244074906, "market_dynamics": -0.447249, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.708773, "high": 14.766492, "low": 14.112341, "close": 14.1893, "volume": 471881}, "trend_line": 18.641013, "activity_lines": {"activity_5": 14.560367, "activity_10": 14.701773, "activity_20": 15.14431, "activity_30": 16.465215}, "trend_signal": 0, "fair_value": 10.999717, "relative_strength": -27.4001, "rate_of_change": -1.573456057101183, "market_dynamics": -0.384565, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.093033, "high": 14.574024, "low": 13.698621, "close": 13.7371, "volume": 517731}, "trend_line": 18.293303, "activity_lines": {"activity_5": 14.27008, "activity_10": 14.513116, "activity_20": 14.944202, "activity_30": 16.148833}, "trend_signal": 0, "fair_value": 11.05529, "relative_strength": -30.67379, "rate_of_change": -1.8652956252967545, "market_dynamics": -0.350136, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.631301, "high": 14.044954, "low": 13.544722, "close": 13.6794, "volume": 622823}, "trend_line": 17.944307, "activity_lines": {"activity_5": 14.0129, "activity_10": 14.333291, "activity_20": 14.761577, "activity_30": 15.851162}, "trend_signal": 0, "fair_value": 11.107063, "relative_strength": -31.261826, "rate_of_change": -1.9077801313409786, "market_dynamics": -0.293371, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.650547, "high": 14.141159, "low": 13.46777, "close": 14.0642, "volume": 1311790}, "trend_line": 17.661843, "activity_lines": {"activity_5": 13.953893, "activity_10": 14.241711, "activity_20": 14.6369, "activity_30": 15.600832}, "trend_signal": 0, "fair_value": 11.16226, "relative_strength": -29.113319, "rate_of_change": -1.5741148432201777, "market_dynamics": -0.103617, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.064245, "high": 14.814595, "low": 14.064245, "close": 14.4298, "volume": 396843}, "trend_line": 17.30036, "activity_lines": {"activity_5": 14.073833, "activity_10": 14.237636, "activity_20": 14.564014, "activity_30": 15.392314}, "trend_signal": 0, "fair_value": 11.220979, "relative_strength": -28.498865, "rate_of_change": -2.046689012013071, "market_dynamics": 0.032018, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.487463, "high": 15.858288, "low": 14.232345, "close": 15.7669, "volume": 418900}, "trend_line": 16.95389, "activity_lines": {"activity_5": 14.656147, "activity_10": 14.484267, "activity_20": 14.633225, "activity_30": 15.293381}, "trend_signal": 0, "fair_value": 11.29035, "relative_strength": -22.604837, "rate_of_change": -2.002675088842082, "market_dynamics": 0.32743, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.863084, "high": 16.353695, "low": 15.738026, "close": 16.0651, "volume": 486743}, "trend_line": 16.551893, "activity_lines": {"activity_5": 15.232687, "activity_10": 14.773973, "activity_20": 14.736395, "activity_30": 15.236039}, "trend_signal": 0, "fair_value": 11.35944, "relative_strength": -19.578627, "rate_of_change": -2.3711195483750425, "market_dynamics": 0.595957, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.142101, "high": 16.411456, "low": 15.536051, "close": 16.1902, "volume": 406574}, "trend_line": 16.197607, "activity_lines": {"activity_5": 15.695727, "activity_10": 15.058371, "activity_20": 14.858674, "activity_30": 15.212704}, "trend_signal": 0, "fair_value": 11.430119, "relative_strength": -18.347208, "rate_of_change": -2.1404560795553618, "market_dynamics": 0.669034, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.295984, "high": 16.55572, "low": 15.314762, "close": 15.4302, "volume": 363030}, "trend_line": 15.85358, "activity_lines": {"activity_5": 15.738047, "activity_10": 15.178002, "activity_20": 14.91777, "activity_30": 15.163194}, "trend_signal": 0, "fair_value": 11.49514, "relative_strength": -20.478606, "rate_of_change": -2.123937196401927, "market_dynamics": 0.794683, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.920388, "high": 15.4591, "low": 14.376867, "close": 15.4591, "volume": 471462}, "trend_line": 15.672273, "activity_lines": {"activity_5": 15.698933, "activity_10": 15.293618, "activity_20": 14.980763, "activity_30": 15.137744}, "trend_signal": 0, "fair_value": 11.559558, "relative_strength": -20.16448, "rate_of_change": -1.1436344346198055, "market_dynamics": 0.781689, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.610594, "high": 15.649258, "low": 15.069298, "close": 15.5236, "volume": 395259}, "trend_line": 15.57034, "activity_lines": {"activity_5": 15.6127, "activity_10": 15.406795, "activity_20": 15.044891, "activity_30": 15.128152}, "trend_signal": 0, "fair_value": 11.624784, "relative_strength": -22.660229, "rate_of_change": -0.6504034226560546, "market_dynamics": 0.741401, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.600987, "high": 16.00696, "low": 15.465662, "close": 15.9103, "volume": 198592}, "trend_line": 15.481933, "activity_lines": {"activity_5": 15.671587, "activity_10": 15.56602, "activity_20": 15.140669, "activity_30": 15.150085}, "trend_signal": 0, "fair_value": 11.689735, "relative_strength": -21.611117, "rate_of_change": -0.5677910694307261, "market_dynamics": 0.710831, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.055242, "high": 16.263061, "low": 15.692767, "close": 16.1809, "volume": 319918}, "trend_line": 15.416213, "activity_lines": {"activity_5": 15.830993, "activity_10": 15.734933, "activity_20": 15.25693, "activity_30": 15.19518}, "trend_signal": 0, "fair_value": 11.756251, "relative_strength": -20.324694, "rate_of_change": -0.4244947966122763, "market_dynamics": 0.788779, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.10365, "high": 16.528956, "low": 15.828167, "close": 15.833, "volume": 208949}, "trend_line": 15.356373, "activity_lines": {"activity_5": 15.875053, "activity_10": 15.795109, "activity_20": 15.332934, "activity_30": 15.222069}, "trend_signal": 0, "fair_value": 11.820987, "relative_strength": -18.565447, "rate_of_change": -0.3881627738277956, "market_dynamics": 0.785023, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.823277, "high": 17.331177, "low": 15.707285, "close": 16.9832, "volume": 357202}, "trend_line": 15.33821, "activity_lines": {"activity_5": 16.27566, "activity_10": 16.032253, "activity_20": 15.515566, "activity_30": 15.327026}, "trend_signal": 0, "fair_value": 11.892984, "relative_strength": -15.882153, "rate_of_change": -0.11827662690922841, "market_dynamics": 0.92598, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.012181, "high": 17.040889, "low": 15.939254, "close": 16.2389, "volume": 382672}, "trend_line": 15.315023, "activity_lines": {"activity_5": 16.32656, "activity_10": 16.087644, "activity_20": 15.617143, "activity_30": 15.385135}, "trend_signal": 1, "fair_value": 11.960153, "relative_strength": -20.480674, "rate_of_change": -0.15117148611213477, "market_dynamics": 1.022215, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.354876, "high": 16.58628, "low": 15.494602, "close": 15.5236, "volume": 282925}, "trend_line": 15.246613, "activity_lines": {"activity_5": 16.09134, "activity_10": 16.004398, "activity_20": 15.64543, "activity_30": 15.398591}, "trend_signal": 1, "fair_value": 12.023412, "relative_strength": -24.167006, "rate_of_change": -0.4466855844748002, "market_dynamics": 0.904218, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.552634, "high": 15.910277, "low": 15.204657, "close": 15.5623, "volume": 336608}, "trend_line": 15.161303, "activity_lines": {"activity_5": 15.8948, "activity_10": 15.938035, "activity_20": 15.672635, "activity_30": 15.418958}, "trend_signal": 1, "fair_value": 12.085681, "relative_strength": -23.818789, "rate_of_change": -0.5595341076736176, "market_dynamics": 0.841323, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.552594, "high": 16.04556, "low": 15.41727, "close": 15.4656, "volume": 276777}, "trend_line": 15.15446, "activity_lines": {"activity_5": 15.707267, "activity_10": 15.865505, "activity_20": 15.686657, "activity_30": 15.43859}, "trend_signal": 1, "fair_value": 12.151154, "relative_strength": -24.521889, "rate_of_change": -0.04513464311081925, "market_dynamics": 0.520865, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.378671, "high": 16.287279, "low": 15.378671, "close": 15.9683, "volume": 245398}, "trend_line": 15.206493, "activity_lines": {"activity_5": 15.711793, "activity_10": 15.883733, "activity_20": 15.745959, "activity_30": 15.491096}, "trend_signal": 1, "fair_value": 12.220804, "relative_strength": -22.067666, "rate_of_change": 0.34335106628675505, "market_dynamics": 0.235787, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.026298, "high": 16.122959, "low": 15.427004, "close": 15.485, "volume": 176535}, "trend_line": 15.24146, "activity_lines": {"activity_5": 15.62288, "activity_10": 15.804829, "activity_20": 15.753097, "activity_30": 15.509064}, "trend_signal": 1, "fair_value": 12.292246, "relative_strength": -22.930388, "rate_of_change": 0.22994782557687674, "market_dynamics": -0.00435, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.465631, "high": 15.639619, "low": 14.905002, "close": 14.934, "volume": 175550}, "trend_line": 15.245933, "activity_lines": {"activity_5": 15.40056, "activity_10": 15.626445, "activity_20": 15.701589, "activity_30": 15.489228}, "trend_signal": 1, "fair_value": 12.356951, "relative_strength": -23.83734, "rate_of_change": 0.029347582187013825, "market_dynamics": -0.327158, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.934034, "high": 16.722251, "low": 14.721381, "close": 15.9683, "volume": 355357}, "trend_line": 15.288713, "activity_lines": {"activity_5": 15.562313, "activity_10": 15.653867, "activity_20": 15.742886, "activity_30": 15.535832}, "trend_signal": 1, "fair_value": 12.429637, "relative_strength": -21.086985, "rate_of_change": 0.280599422809996, "market_dynamics": -0.282825, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.207797, "high": 16.246642, "low": 15.236689, "close": 15.3338, "volume": 270231}, "trend_line": 15.292473, "activity_lines": {"activity_5": 15.4855, "activity_10": 15.569791, "activity_20": 15.712855, "activity_30": 15.538741}, "trend_signal": 1, "fair_value": 12.501289, "relative_strength": -21.354123, "rate_of_change": 0.024593306186071803, "market_dynamics": -0.370707, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.343534, "high": 15.625155, "low": 14.86769, "close": 15.5766, "volume": 247148}, "trend_line": 15.316773, "activity_lines": {"activity_5": 15.498407, "activity_10": 15.538936, "activity_20": 15.699902, "activity_30": 15.557072}, "trend_signal": 1, "fair_value": 12.573206, "relative_strength": -20.144697, "rate_of_change": 0.15890170281811328, "market_dynamics": -0.312131, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.596091, "high": 16.071937, "low": 14.654111, "close": 14.8192, "volume": 440566}, "trend_line": 15.305613, "activity_lines": {"activity_5": 15.28496, "activity_10": 15.395947, "activity_20": 15.609355, "activity_30": 15.52497}, "trend_signal": 0, "fair_value": 12.639256, "relative_strength": -23.789327, "rate_of_change": -0.07286130048411818, "market_dynamics": -0.162113, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.760889, "high": 14.974533, "low": 13.8966, "close": 14.0714, "volume": 323993}, "trend_line": 15.290587, "activity_lines": {"activity_5": 14.866633, "activity_10": 15.142807, "activity_20": 15.452101, "activity_30": 15.445344}, "trend_signal": 0, "fair_value": 12.700062, "relative_strength": -26.843857, "rate_of_change": -0.09817313426126006, "market_dynamics": -0.43741, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.110278, "high": 14.576412, "low": 13.916055, "close": 14.1297, "volume": 369005}, "trend_line": 15.270643, "activity_lines": {"activity_5": 14.525247, "activity_10": 14.926671, "activity_20": 15.309894, "activity_30": 15.370448}, "trend_signal": 0, "fair_value": 12.758488, "relative_strength": -24.596325, "rate_of_change": -0.13043318742439794, "market_dynamics": -0.535042, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.051989, "high": 14.654078, "low": 13.916033, "close": 14.0617, "volume": 600868}, "trend_line": 15.24202, "activity_lines": {"activity_5": 14.283767, "activity_10": 14.724218, "activity_20": 15.171023, "activity_30": 15.292451}, "trend_signal": 0, "fair_value": 12.818014, "relative_strength": -21.798575, "rate_of_change": -0.18743807971936494, "market_dynamics": -0.645456, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.139367, "high": 15.095911, "low": 14.081101, "close": 14.9551, "volume": 325906}, "trend_line": 15.251193, "activity_lines": {"activity_5": 14.424893, "activity_10": 14.709727, "activity_20": 15.123754, "activity_30": 15.27394}, "trend_signal": 0, "fair_value": 12.882126, "relative_strength": -15.662729, "rate_of_change": 0.06018231179332229, "market_dynamics": -0.704144, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.780289, "high": 15.3144, "low": 14.731734, "close": 15.1396, "volume": 312752}, "trend_line": 15.28287, "activity_lines": {"activity_5": 14.668953, "activity_10": 14.747204, "activity_20": 15.096456, "activity_30": 15.266741}, "trend_signal": 0, "fair_value": 12.948504, "relative_strength": -12.47744, "rate_of_change": 0.20770178437844292, "market_dynamics": -0.523445, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.217276, "high": 15.246312, "low": 14.100501, "close": 14.3627, "volume": 236358}, "trend_line": 15.303723, "activity_lines": {"activity_5": 14.632687, "activity_10": 14.649705, "activity_20": 14.996997, "activity_30": 15.207375}, "trend_signal": 0, "fair_value": 13.010301, "relative_strength": -14.219638, "rate_of_change": 0.1364468846492766, "market_dynamics": -0.542599, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.275311, "high": 14.508378, "low": 13.945134, "close": 14.353, "volume": 264282}, "trend_line": 15.326177, "activity_lines": {"activity_5": 14.573767, "activity_10": 14.560831, "activity_20": 14.903983, "activity_30": 15.146038}, "trend_signal": 0, "fair_value": 13.072891, "relative_strength": -15.888406, "rate_of_change": 0.14672246746755513, "market_dynamics": -0.532082, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.401601, "high": 14.595824, "low": 13.682978, "close": 13.7898, "volume": 237613}, "trend_line": 15.31703, "activity_lines": {"activity_5": 14.312227, "activity_10": 14.398925, "activity_20": 14.766035, "activity_30": 15.046917}, "trend_signal": 0, "fair_value": 13.132669, "relative_strength": -19.710694, "rate_of_change": -0.05968220254795886, "market_dynamics": -0.696052, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.789756, "high": 14.197622, "low": 13.537267, "close": 13.916, "volume": 311286}, "trend_line": 15.299903, "activity_lines": {"activity_5": 14.11088, "activity_10": 14.288038, "activity_20": 14.649836, "activity_30": 14.956528}, "trend_signal": 0, "fair_value": 13.193312, "relative_strength": -17.356523, "rate_of_change": -0.11181671642609785, "market_dynamics": -0.889905, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.741211, "high": 14.459833, "low": 13.673234, "close": 13.9937, "volume": 218607}, "trend_line": 15.240797, "activity_lines": {"activity_5": 14.004707, "activity_10": 14.221471, "activity_20": 14.555643, "activity_30": 14.872257}, "trend_signal": 0, "fair_value": 13.247784, "relative_strength": -16.038299, "rate_of_change": -0.38631617468424395, "market_dynamics": -0.924878, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.993711, "high": 14.138115, "low": 13.517867, "close": 13.8092, "volume": 232726}, "trend_line": 15.1656, "activity_lines": {"activity_5": 13.913427, "activity_10": 14.136367, "activity_20": 14.45457, "activity_30": 14.779896}, "trend_signal": 0, "fair_value": 13.301501, "relative_strength": -17.622705, "rate_of_change": -0.49339283240896825, "market_dynamics": -1.095027, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.773862, "high": 14.086239, "low": 13.707482, "close": 13.7641, "volume": 249650}, "trend_line": 15.08473, "activity_lines": {"activity_5": 13.844013, "activity_10": 14.047831, "activity_20": 14.357365, "activity_30": 14.689476}, "trend_signal": 0, "fair_value": 13.355044, "relative_strength": -15.919049, "rate_of_change": -0.5332462942448641, "market_dynamics": -1.085372, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.90073, "high": 14.632861, "low": 13.773827, "close": 13.9593, "volume": 758667}, "trend_line": 15.0357, "activity_lines": {"activity_5": 13.878927, "activity_10": 14.001433, "activity_20": 14.287313, "activity_30": 14.616868}, "trend_signal": 0, "fair_value": 13.409665, "relative_strength": -13.213902, "rate_of_change": -0.32503067671744956, "market_dynamics": -0.945102, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.998382, "high": 14.720753, "low": 13.900764, "close": 14.4279, "volume": 293369}, "trend_line": 15.001327, "activity_lines": {"activity_5": 14.05874, "activity_10": 14.042096, "activity_20": 14.269063, "activity_30": 14.577655}, "trend_signal": 0, "fair_value": 13.463712, "relative_strength": -6.740072, "rate_of_change": -0.2286092433342008, "market_dynamics": -0.661546, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.734829, "high": 14.261966, "low": 12.739127, "close": 13.7934, "volume": 392944}, "trend_line": 14.943653, "activity_lines": {"activity_5": 13.992927, "activity_10": 13.976982, "activity_20": 14.19772, "activity_30": 14.499724}, "trend_signal": 0, "fair_value": 13.514037, "relative_strength": -8.336275, "rate_of_change": -0.3844593214986944, "market_dynamics": -0.309551, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.773875, "high": 14.769577, "low": 13.773875, "close": 14.4572, "volume": 447110}, "trend_line": 14.895217, "activity_lines": {"activity_5": 14.161733, "activity_10": 14.057035, "activity_20": 14.197651, "activity_30": 14.46834}, "trend_signal": 0, "fair_value": 13.566656, "relative_strength": -4.24975, "rate_of_change": -0.3241242285269794, "market_dynamics": 0.185306, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.593873, "high": 15.130772, "low": 14.281496, "close": 14.7403, "volume": 280652}, "trend_line": 14.847197, "activity_lines": {"activity_5": 14.381707, "activity_10": 14.186842, "activity_20": 14.226814, "activity_30": 14.458346}, "trend_signal": 0, "fair_value": 13.622185, "relative_strength": -0.811733, "rate_of_change": -0.3223853670611248, "market_dynamics": 0.503555, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.730541, "high": 15.560294, "low": 14.06674, "close": 14.6134, "volume": 380365}, "trend_line": 14.806543, "activity_lines": {"activity_5": 14.4943, "activity_10": 14.286535, "activity_20": 14.24974, "activity_30": 14.443262}, "trend_signal": 0, "fair_value": 13.676959, "relative_strength": 8.138064, "rate_of_change": -0.27381599368554194, "market_dynamics": 0.648956, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.330265, "high": 15.18315, "low": 13.812891, "close": 14.5255, "volume": 314329}, "trend_line": 14.72462, "activity_lines": {"activity_5": 14.533987, "activity_10": 14.355271, "activity_20": 14.267724, "activity_30": 14.42513}, "trend_signal": 0, "fair_value": 13.732439, "relative_strength": 1.857707, "rate_of_change": -0.5532891776291046, "market_dynamics": 0.764749, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.701185, "high": 14.935467, "low": 14.505462, "close": 14.6719, "volume": 211908}, "trend_line": 14.672387, "activity_lines": {"activity_5": 14.615967, "activity_10": 14.439544, "activity_20": 14.304656, "activity_30": 14.421729}, "trend_signal": 0, "fair_value": 13.786896, "relative_strength": 4.601406, "rate_of_change": -0.35473241414718554, "market_dynamics": 0.734975, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.515753, "high": 15.091697, "low": 14.061831, "close": 14.5548, "volume": 196229}, "trend_line": 14.640093, "activity_lines": {"activity_5": 14.600347, "activity_10": 14.490195, "activity_20": 14.331138, "activity_30": 14.414143}, "trend_signal": 0, "fair_value": 13.842737, "relative_strength": -0.573413, "rate_of_change": -0.2201005194315026, "market_dynamics": 0.646031, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.515787, "high": 15.101494, "low": 14.291265, "close": 15.0234, "volume": 235700}, "trend_line": 14.62213, "activity_lines": {"activity_5": 14.73442, "activity_10": 14.612489, "activity_20": 14.399946, "activity_30": 14.438872}, "trend_signal": 0, "fair_value": 13.90191, "relative_strength": -0.037672, "rate_of_change": -0.12269730800207315, "market_dynamics": 0.717613, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.886721, "high": 16.219204, "low": 14.711009, "close": 16.1948, "volume": 303492}, "trend_line": 14.646437, "activity_lines": {"activity_5": 15.240087, "activity_10": 14.924869, "activity_20": 14.57606, "activity_30": 14.540335}, "trend_signal": 0, "fair_value": 13.961984, "relative_strength": 8.182487, "rate_of_change": 0.1662343311131846, "market_dynamics": 0.960049, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.595022, "high": 17.942147, "low": 16.019077, "close": 17.9031, "volume": 604033}, "trend_line": 14.71093, "activity_lines": {"activity_5": 16.20976, "activity_10": 15.507204, "activity_20": 14.904712, "activity_30": 14.750442}, "trend_signal": 1, "fair_value": 14.034208, "relative_strength": 13.423085, "rate_of_change": 0.4403323484066384, "market_dynamics": 1.261783, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.914121, "high": 19.393898, "low": 17.825922, "close": 19.2665, "volume": 734384}, "trend_line": 14.83698, "activity_lines": {"activity_5": 17.408727, "activity_10": 16.274244, "activity_20": 15.349173, "activity_30": 15.04435}, "trend_signal": 1, "fair_value": 14.110681, "relative_strength": 24.813915, "rate_of_change": 0.856845896214591, "market_dynamics": 1.603956, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.364426, "high": 20.863797, "low": 19.364426, "close": 20.7168, "volume": 884311}, "trend_line": 15.02974, "activity_lines": {"activity_5": 18.78482, "activity_10": 17.205464, "activity_20": 15.912107, "activity_30": 15.423693}, "trend_signal": 1, "fair_value": 14.19391, "relative_strength": 31.209654, "rate_of_change": 1.2991862225331556, "market_dynamics": 1.822849, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.79523, "high": 22.539794, "low": 20.315038, "close": 22.4514, "volume": 1068668}, "trend_line": 15.245843, "activity_lines": {"activity_5": 20.328313, "activity_10": 18.338255, "activity_20": 16.609982, "activity_30": 15.90251}, "trend_signal": 1, "fair_value": 14.291685, "relative_strength": 38.828903, "rate_of_change": 1.4378359173212603, "market_dynamics": 1.932756, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.441632, "high": 24.499599, "low": 21.38325, "close": 24.4114, "volume": 979238}, "trend_line": 15.54843, "activity_lines": {"activity_5": 22.02994, "activity_10": 19.687207, "activity_20": 17.455961, "activity_30": 16.493836}, "trend_signal": 1, "fair_value": 14.401729, "relative_strength": 49.860388, "rate_of_change": 1.984718063802697, "market_dynamics": 1.932756, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.666212, "high": 25.4894, "low": 24.293818, "close": 25.46, "volume": 1115026}, "trend_line": 15.877877, "activity_lines": {"activity_5": 23.533327, "activity_10": 21.048669, "activity_20": 18.351227, "activity_30": 17.133292}, "trend_signal": 1, "fair_value": 14.515659, "relative_strength": 54.657313, "rate_of_change": 2.1188441533968385, "market_dynamics": 1.932756, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.459932, "high": 27.900088, "low": 25.146436, "close": 27.2239, "volume": 2615819}, "trend_line": 16.291367, "activity_lines": {"activity_5": 25.120887, "activity_10": 22.532031, "activity_20": 19.359512, "activity_30": 17.865294}, "trend_signal": 1, "fair_value": 14.638119, "relative_strength": 57.839662, "rate_of_change": 2.604189464372354, "market_dynamics": 1.932756, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.145558, "high": 27.517853, "low": 23.607815, "close": 24.5388, "volume": 1120112}, "trend_line": 16.64028, "activity_lines": {"activity_5": 25.28292, "activity_10": 23.298975, "activity_20": 20.049073, "activity_30": 18.397386}, "trend_signal": 1, "fair_value": 14.743721, "relative_strength": 38.672415, "rate_of_change": 2.1417048673693224, "market_dynamics": 1.797286, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.617138, "high": 24.960132, "low": 21.255801, "close": 21.3146, "volume": 1150349}, "trend_line": 16.879777, "activity_lines": {"activity_5": 24.11542, "activity_10": 23.298173, "activity_20": 20.380473, "activity_30": 18.698955}, "trend_signal": 1, "fair_value": 14.827237, "relative_strength": 20.320288, "rate_of_change": 1.4392606374411971, "market_dynamics": 1.473159, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.255883, "high": 21.956572, "low": 19.785905, "close": 20.0995, "volume": 1031790}, "trend_line": 17.081037, "activity_lines": {"activity_5": 22.618673, "activity_10": 22.962058, "activity_20": 20.560195, "activity_30": 18.906679}, "trend_signal": 1, "fair_value": 14.900896, "relative_strength": 12.562231, "rate_of_change": 1.1923143297449827, "market_dynamics": 1.042819, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.070091, "high": 20.831637, "low": 19.428201, "close": 19.4723, "volume": 677520}, "trend_line": 17.23161, "activity_lines": {"activity_5": 21.20032, "activity_10": 22.440913, "activity_20": 20.650945, "activity_30": 19.060954}, "trend_signal": 1, "fair_value": 14.968821, "relative_strength": 7.387078, "rate_of_change": 0.8815214205086109, "market_dynamics": 0.505823, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.472305, "high": 20.158294, "low": 19.433105, "close": 19.7859, "volume": 728293}, "trend_line": 17.386487, "activity_lines": {"activity_5": 20.28568, "activity_10": 21.948255, "activity_20": 20.74754, "activity_30": 19.225747}, "trend_signal": 1, "fair_value": 15.042479, "relative_strength": 11.626558, "rate_of_change": 0.8987958757190945, "market_dynamics": 0.076875, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.864224, "high": 20.511012, "low": 14.959417, "close": 15.8463, "volume": 1145928}, "trend_line": 17.43594, "activity_lines": {"activity_5": 18.553707, "activity_10": 20.729862, "activity_20": 20.4404, "activity_30": 19.12638}, "trend_signal": 1, "fair_value": 15.083852, "relative_strength": -12.503384, "rate_of_change": 0.28443353737876864, "market_dynamics": -0.257085, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.860222, "high": 16.342625, "low": 15.092316, "close": 15.2203, "volume": 1676543}, "trend_line": 17.46485, "activity_lines": {"activity_5": 17.192567, "activity_10": 19.486205, "activity_20": 20.067025, "activity_30": 18.983436}, "trend_signal": 0, "fair_value": 15.117637, "relative_strength": -16.512113, "rate_of_change": 0.1658069481771546, "market_dynamics": -0.458022, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.220321, "high": 15.584585, "low": 14.954507, "close": 15.4566, "volume": 978740}, "trend_line": 17.52041, "activity_lines": {"activity_5": 16.31648, "activity_10": 18.416987, "activity_20": 19.71387, "activity_30": 18.853871}, "trend_signal": 0, "fair_value": 15.153651, "relative_strength": -15.190908, "rate_of_change": 0.31812469044967373, "market_dynamics": -0.639637, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.417219, "high": 15.702723, "low": 14.796986, "close": 15.0628, "volume": 815216}, "trend_line": 17.558637, "activity_lines": {"activity_5": 15.618653, "activity_10": 17.438984, "activity_20": 19.319195, "activity_30": 18.695316}, "trend_signal": 0, "fair_value": 15.192317, "relative_strength": -16.995546, "rate_of_change": 0.2181855333294294, "market_dynamics": -0.815379, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.915135, "high": 15.210484, "low": 14.511491, "close": 14.8856, "volume": 716437}, "trend_line": 17.588367, "activity_lines": {"activity_5": 15.155727, "activity_10": 16.617802, "activity_20": 18.905085, "activity_30": 18.522862}, "trend_signal": 0, "fair_value": 15.231216, "relative_strength": -17.875335, "rate_of_change": 0.16931838160331408, "market_dynamics": -0.904968, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.94467, "high": 15.180949, "low": 14.521336, "close": 14.8856, "volume": 739289}, "trend_line": 17.624247, "activity_lines": {"activity_5": 15.019487, "activity_10": 16.020953, "activity_20": 18.489957, "activity_30": 18.34849}, "trend_signal": 0, "fair_value": 15.269698, "relative_strength": -18.701888, "rate_of_change": 0.20399847239939214, "market_dynamics": -1.017858, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.875724, "high": 15.131693, "low": 14.501616, "close": 14.6296, "volume": 745885}, "trend_line": 17.653097, "activity_lines": {"activity_5": 14.86196, "activity_10": 15.553071, "activity_20": 18.048873, "activity_30": 18.155287}, "trend_signal": 0, "fair_value": 15.307788, "relative_strength": -20.699305, "rate_of_change": 0.1636949368673651, "market_dynamics": -1.050332, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.629597, "high": 15.998046, "low": 14.45544, "close": 15.112, "volume": 1208590}, "trend_line": 17.69152, "activity_lines": {"activity_5": 14.904613, "activity_10": 15.294444, "activity_20": 17.655608, "activity_30": 17.991345}, "trend_signal": 0, "fair_value": 15.349031, "relative_strength": -17.586073, "rate_of_change": 0.21765585947894384, "market_dynamics": -1.004729, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.13168, "high": 15.318635, "low": 14.472068, "close": 15.0923, "volume": 638815}, "trend_line": 17.713667, "activity_lines": {"activity_5": 14.963673, "activity_10": 15.122916, "activity_20": 17.265622, "activity_30": 17.823653}, "trend_signal": 0, "fair_value": 15.392705, "relative_strength": -18.32253, "rate_of_change": 0.12518426907354688, "market_dynamics": -1.02297, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.141539, "high": 15.604252, "low": 14.954485, "close": 15.0234, "volume": 477153}, "trend_line": 17.754667, "activity_lines": {"activity_5": 14.9978, "activity_10": 15.018498, "activity_20": 16.882459, "activity_30": 17.650088}, "trend_signal": 0, "fair_value": 15.435759, "relative_strength": -16.446823, "rate_of_change": 0.23145969719313547, "market_dynamics": -1.049707, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.131705, "high": 16.027597, "low": 14.984031, "close": 15.24, "volume": 527285}, "trend_line": 17.78076, "activity_lines": {"activity_5": 15.09494, "activity_10": 15.040053, "activity_20": 16.54013, "activity_30": 17.487851}, "trend_signal": 0, "fair_value": 15.480083, "relative_strength": -16.417876, "rate_of_change": 0.14696417567279338, "market_dynamics": -1.058509, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.555014, "high": 15.633773, "low": 14.856022, "close": 15.2892, "volume": 480962}, "trend_line": 17.799057, "activity_lines": {"activity_5": 15.184853, "activity_10": 15.081576, "activity_20": 16.228567, "activity_30": 17.327105}, "trend_signal": 0, "fair_value": 15.520795, "relative_strength": -17.480588, "rate_of_change": 0.10290336296086586, "market_dynamics": -1.113487, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.397554, "high": 15.515694, "low": 14.452436, "close": 14.8167, "volume": 425485}, "trend_line": 17.805833, "activity_lines": {"activity_5": 15.073293, "activity_10": 15.035938, "activity_20": 15.906109, "activity_30": 17.134695}, "trend_signal": 0, "fair_value": 15.551517, "relative_strength": -20.328973, "rate_of_change": 0.03806943255476153, "market_dynamics": -1.085395, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.452435, "high": 15.505848, "low": 13.349797, "close": 14.6198, "volume": 759196}, "trend_line": 17.808977, "activity_lines": {"activity_5": 14.915787, "activity_10": 14.966135, "activity_20": 15.610588, "activity_30": 16.929145}, "trend_signal": 0, "fair_value": 15.592577, "relative_strength": -19.792618, "rate_of_change": 0.01765713516463355, "market_dynamics": -0.981885, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.643688, "high": 15.662809, "low": 14.295405, "close": 14.4458, "volume": 507839}, "trend_line": 17.80144, "activity_lines": {"activity_5": 14.73178, "activity_10": 14.872749, "activity_20": 15.350116, "activity_30": 16.712166}, "trend_signal": 0, "fair_value": 15.625804, "relative_strength": -20.579567, "rate_of_change": -0.04232135287725533, "market_dynamics": -0.80998, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.515116, "high": 14.722899, "low": 13.881873, "close": 14.1886, "volume": 656146}, "trend_line": 17.789233, "activity_lines": {"activity_5": 14.500547, "activity_10": 14.740596, "activity_20": 15.125996, "activity_30": 16.479079}, "trend_signal": 0, "fair_value": 15.658043, "relative_strength": -20.186367, "rate_of_change": -0.0685731041983125, "market_dynamics": -0.57918, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.129212, "high": 14.391414, "low": 14.010479, "close": 14.3271, "volume": 403517}, "trend_line": 17.766023, "activity_lines": {"activity_5": 14.385573, "activity_10": 14.646298, "activity_20": 14.964354, "activity_30": 16.255716}, "trend_signal": 0, "fair_value": 15.68979, "relative_strength": -22.061858, "rate_of_change": -0.13047217943572298, "market_dynamics": -0.410276, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.247966, "high": 14.386488, "low": 13.644406, "close": 14.0105, "volume": 569069}, "trend_line": 17.693213, "activity_lines": {"activity_5": 14.229207, "activity_10": 14.499936, "activity_20": 14.805833, "activity_30": 16.013424}, "trend_signal": 0, "fair_value": 15.717528, "relative_strength": -23.876599, "rate_of_change": -0.40982723032611457, "market_dynamics": -0.262843, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.099505, "high": 14.167776, "low": 13.129854, "close": 13.9313, "volume": 554336}, "trend_line": 17.56082, "activity_lines": {"activity_5": 14.100187, "activity_10": 14.359202, "activity_20": 14.668764, "activity_30": 15.77072}, "trend_signal": 0, "fair_value": 15.745119, "relative_strength": -23.693768, "rate_of_change": -0.7482699722204239, "market_dynamics": -0.194523, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.000572, "high": 14.376559, "low": 13.478741, "close": 13.9511, "volume": 826166}, "trend_line": 17.38364, "activity_lines": {"activity_5": 14.023667, "activity_10": 14.243176, "activity_20": 14.559967, "activity_30": 15.537835}, "trend_signal": 0, "fair_value": 15.770617, "relative_strength": -23.482062, "rate_of_change": -1.008950607090101, "market_dynamics": -0.107635, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.901599, "high": 14.148958, "low": 13.575084, "close": 13.7235, "volume": 265966}, "trend_line": 17.15053, "activity_lines": {"activity_5": 13.90426, "activity_10": 14.105265, "activity_20": 14.457279, "activity_30": 15.301697}, "trend_signal": 0, "fair_value": 15.796575, "relative_strength": -25.493475, "rate_of_change": -1.3409734670069096, "market_dynamics": -0.141429, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.634544, "high": 13.911589, "low": 13.387183, "close": 13.5356, "volume": 407008}, "trend_line": 16.853337, "activity_lines": {"activity_5": 13.753227, "activity_10": 13.960764, "activity_20": 14.346803, "activity_30": 15.068475}, "trend_signal": 0, "fair_value": 15.821449, "relative_strength": -25.419725, "rate_of_change": -1.7328502384474416, "market_dynamics": -0.281729, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.505837, "high": 14.203391, "low": 13.436675, "close": 14.0995, "volume": 433662}, "trend_line": 16.509607, "activity_lines": {"activity_5": 13.842927, "activity_10": 13.950673, "activity_20": 14.298055, "activity_30": 14.890808}, "trend_signal": 0, "fair_value": 15.846339, "relative_strength": -23.270656, "rate_of_change": -2.0395367398159827, "market_dynamics": -0.296878, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.010506, "high": 14.831744, "low": 13.980823, "close": 14.3766, "volume": 315738}, "trend_line": 16.14016, "activity_lines": {"activity_5": 14.01906, "activity_10": 14.004004, "activity_20": 14.28216, "activity_30": 14.753195}, "trend_signal": 0, "fair_value": 15.876244, "relative_strength": -21.289164, "rate_of_change": -2.2377698027578576, "market_dynamics": -0.326142, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.277649, "high": 14.554693, "low": 13.758192, "close": 13.8324, "volume": 211995}, "trend_line": 15.693777, "activity_lines": {"activity_5": 13.984107, "activity_10": 13.962811, "activity_20": 14.217704, "activity_30": 14.604307}, "trend_signal": 0, "fair_value": 15.902361, "relative_strength": -23.842002, "rate_of_change": -2.7656665113604872, "market_dynamics": -0.350442, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.802699, "high": 14.104479, "low": 13.367345, "close": 13.6246, "volume": 364358}, "trend_line": 15.32997, "activity_lines": {"activity_5": 13.8878, "activity_10": 13.894989, "activity_20": 14.138472, "activity_30": 14.470812}, "trend_signal": 0, "fair_value": 15.921148, "relative_strength": -25.080603, "rate_of_change": -2.318160886318197, "market_dynamics": -0.3097, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.674084, "high": 14.153963, "low": 13.446513, "close": 14.0006, "volume": 363410}, "trend_line": 15.08617, "activity_lines": {"activity_5": 13.92342, "activity_10": 13.905785, "activity_20": 14.101055, "activity_30": 14.385046}, "trend_signal": 0, "fair_value": 15.93341, "relative_strength": -22.676229, "rate_of_change": -1.590348839560679, "market_dynamics": -0.207619, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.050025, "high": 14.564434, "low": 13.634559, "close": 14.4458, "volume": 258567}, "trend_line": 14.897713, "activity_lines": {"activity_5": 14.07644, "activity_10": 14.003464, "activity_20": 14.109033, "activity_30": 14.343732}, "trend_signal": 0, "fair_value": 15.950114, "relative_strength": -19.07702, "rate_of_change": -1.2492037409097185, "market_dynamics": -0.045092, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.571544, "high": 14.830151, "low": 13.944918, "close": 14.1339, "volume": 257861}, "trend_line": 14.719767, "activity_lines": {"activity_5": 14.102407, "activity_10": 14.036518, "activity_20": 14.090479, "activity_30": 14.294454}, "trend_signal": 0, "fair_value": 15.969284, "relative_strength": -21.55007, "rate_of_change": -1.1944517927013387, "market_dynamics": 0.243729, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.994663, "high": 14.631236, "low": 13.852429, "close": 14.4522, "volume": 271131}, "trend_line": 14.541977, "activity_lines": {"activity_5": 14.250653, "activity_10": 14.123762, "activity_20": 14.106803, "activity_30": 14.277191}, "trend_signal": 0, "fair_value": 15.990313, "relative_strength": -19.220543, "rate_of_change": -1.2078316185303741, "market_dynamics": 0.602955, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.303011, "high": 14.830174, "low": 13.825581, "close": 14.1936, "volume": 297110}, "trend_line": 14.486887, "activity_lines": {"activity_5": 14.27138, "activity_10": 14.154876, "activity_20": 14.101218, "activity_30": 14.254715}, "trend_signal": 0, "fair_value": 16.010891, "relative_strength": -18.806534, "rate_of_change": -0.37883432218328955, "market_dynamics": 0.749986, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.074186, "high": 14.820068, "low": 13.636543, "close": 14.3129, "volume": 264665}, "trend_line": 14.45664, "activity_lines": {"activity_5": 14.29394, "activity_10": 14.199135, "activity_20": 14.111978, "activity_30": 14.243491}, "trend_signal": 0, "fair_value": 16.038388, "relative_strength": -16.680492, "rate_of_change": -0.20878881708678512, "market_dynamics": 0.784739, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.581445, "high": 14.909677, "low": 13.31825, "close": 13.4575, "volume": 430063}, "trend_line": 14.390003, "activity_lines": {"activity_5": 14.010547, "activity_10": 14.073733, "activity_20": 14.04592, "activity_30": 14.17903}, "trend_signal": 0, "fair_value": 16.054368, "relative_strength": -19.91719, "rate_of_change": -0.4609438984438988, "market_dynamics": 0.759049, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.726139, "high": 14.690948, "low": 13.547103, "close": 13.6963, "volume": 287265}, "trend_line": 14.344453, "activity_lines": {"activity_5": 13.87264, "activity_10": 14.003422, "activity_20": 14.009078, "activity_30": 14.134275}, "trend_signal": 0, "fair_value": 16.058787, "relative_strength": -16.309943, "rate_of_change": -0.3165391973858548, "market_dynamics": 0.644711, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.91505, "high": 14.31788, "low": 13.676336, "close": 14.0543, "volume": 206579}, "trend_line": 14.316743, "activity_lines": {"activity_5": 13.88324, "activity_10": 14.010571, "activity_20": 14.010729, "activity_30": 14.115555}, "trend_signal": 0, "fair_value": 16.061097, "relative_strength": -16.482313, "rate_of_change": -0.1931757174707116, "market_dynamics": 0.606258, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.934936, "high": 14.665501, "low": 13.825525, "close": 14.3129, "volume": 231765}, "trend_line": 14.297653, "activity_lines": {"activity_5": 14.006567, "activity_10": 14.060704, "activity_20": 14.038872, "activity_30": 14.115307}, "trend_signal": 0, "fair_value": 16.055833, "relative_strength": -17.504699, "rate_of_change": -0.1333403833539533, "market_dynamics": 0.650698, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.283109, "high": 14.283109, "low": 13.417767, "close": 13.746, "volume": 284468}, "trend_line": 14.2682, "activity_lines": {"activity_5": 13.932973, "activity_10": 13.995249, "activity_20": 14.012433, "activity_30": 14.079717}, "trend_signal": 0, "fair_value": 16.048927, "relative_strength": -23.687259, "rate_of_change": -0.2059988447054924, "market_dynamics": 0.646188, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.666428, "high": 13.91509, "low": 13.119373, "close": 13.746, "volume": 232710}, "trend_line": 14.222667, "activity_lines": {"activity_5": 13.897173, "activity_10": 13.934424, "activity_20": 13.988761, "activity_30": 14.046026}, "trend_signal": 0, "fair_value": 16.043106, "relative_strength": -23.660398, "rate_of_change": -0.3191222438709908, "market_dynamics": 0.593615, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.716118, "high": 14.402421, "low": 13.547029, "close": 14.1836, "volume": 261074}, "trend_line": 14.192377, "activity_lines": {"activity_5": 13.988007, "activity_10": 13.965885, "activity_20": 14.008025, "activity_30": 14.043506}, "trend_signal": 0, "fair_value": 16.041479, "relative_strength": -21.537017, "rate_of_change": -0.21296990219906745, "market_dynamics": 0.683973, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.123985, "high": 14.800345, "low": 13.865377, "close": 14.3627, "volume": 225293}, "trend_line": 14.170353, "activity_lines": {"activity_5": 14.106053, "activity_10": 14.029007, "activity_20": 14.043144, "activity_30": 14.054495}, "trend_signal": 0, "fair_value": 16.037681, "relative_strength": -21.801394, "rate_of_change": -0.15518189800059598, "market_dynamics": 0.717821, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.372667, "high": 14.790419, "low": 12.622086, "close": 13.2885, "volume": 469951}, "trend_line": 14.105303, "activity_lines": {"activity_5": 13.845473, "activity_10": 13.898447, "activity_20": 13.973999, "activity_30": 13.997601}, "trend_signal": 0, "fair_value": 16.028584, "relative_strength": -27.097993, "rate_of_change": -0.4590570185513457, "market_dynamics": 0.704198, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.51, "high": 13.9799, "low": 13.49, "close": 13.93, "volume": 373972}, "trend_line": 14.059997, "activity_lines": {"activity_5": 13.86702, "activity_10": 13.90098, "activity_20": 13.96802, "activity_30": 13.986291}, "trend_signal": 0, "fair_value": 16.023356, "relative_strength": -23.346986, "rate_of_change": -0.32119834646586515, "market_dynamics": 0.798789, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.24, "low": 13.71, "close": 13.88, "volume": 338722}, "trend_line": 14.028773, "activity_lines": {"activity_5": 13.859633, "activity_10": 13.901384, "activity_20": 13.955402, "activity_30": 13.974678}, "trend_signal": 0, "fair_value": 16.026235, "relative_strength": -23.680522, "rate_of_change": -0.22207686104058147, "market_dynamics": 0.667562, "expectation": {"probability": 51.8468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d85d02-51c7-49f5-b690-1d8d17da9846/", "share_image": "https://sharemaestro.com/terminal/24d85d02-51c7-49f5-b690-1d8d17da9846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}