{"ticker": {"uuid": "24d85d02-51c7-49f5-b690-1d8d17da9846", "symbol": "GNE", "name": "Genie Energy Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNE rose 2.43%, moving from 13.75 to 14.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.92 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 50.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.08"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.92"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.53, "high": 14.65, "low": 13.41, "close": 14.08, "volume": 544644}, "trend_line": 14.022005, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.173629, "activity_20": 14.073739, "activity_30": 14.057761}, "trend_signal": 1, "fair_value": 16.07435, "relative_strength": -13.916345, "rate_of_change": 0.03535694282013255, "market_dynamics": 1.422245, "expectation": {"probability": 50.1894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.589069, "high": 13.358317, "low": 12.589069, "close": 12.863362, "volume": 429192}, "trend_line": 12.406326, "activity_lines": {"activity_5": 12.836878, "activity_10": 13.036364, "activity_20": 13.46821, "activity_30": 13.104249}, "trend_signal": 1, "fair_value": 7.767787, "relative_strength": 4.202243, "rate_of_change": 0.7825593402043328, "market_dynamics": -0.926147, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.891737, "high": 13.288988, "low": 12.418819, "close": 12.64582, "volume": 363958}, "trend_line": 12.505387, "activity_lines": {"activity_5": 12.775715, "activity_10": 12.907214, "activity_20": 13.404775, "activity_30": 13.119701}, "trend_signal": 1, "fair_value": 7.804049, "relative_strength": 0.966424, "rate_of_change": 0.7984716829140289, "market_dynamics": -1.062079, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.626903, "high": 13.156571, "low": 12.362069, "close": 12.92957, "volume": 380800}, "trend_line": 12.61453, "activity_lines": {"activity_5": 12.795262, "activity_10": 12.867145, "activity_20": 13.360447, "activity_30": 13.147067}, "trend_signal": 1, "fair_value": 7.837005, "relative_strength": 4.938728, "rate_of_change": 0.8727678719578974, "market_dynamics": -1.049608, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.364655, "high": 14.840158, "low": 13.118737, "close": 14.608428, "volume": 567133}, "trend_line": 12.760923, "activity_lines": {"activity_5": 13.404064, "activity_10": 13.165341, "activity_20": 13.462173, "activity_30": 13.275706}, "trend_signal": 1, "fair_value": 7.880888, "relative_strength": 18.015078, "rate_of_change": 1.1605109346127027, "market_dynamics": -0.826488, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.532392, "high": 14.922077, "low": 14.123698, "close": 14.731987, "volume": 467044}, "trend_line": 12.928276, "activity_lines": {"activity_5": 13.935824, "activity_10": 13.464592, "activity_20": 13.558314, "activity_30": 13.402871}, "trend_signal": 1, "fair_value": 7.926703, "relative_strength": 20.689826, "rate_of_change": 1.3114490229272624, "market_dynamics": -0.588964, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.846041, "high": 14.960095, "low": 14.328045, "close": 14.627437, "volume": 413679}, "trend_line": 13.090584, "activity_lines": {"activity_5": 14.293025, "activity_10": 13.721178, "activity_20": 13.636283, "activity_30": 13.512495}, "trend_signal": 1, "fair_value": 7.971459, "relative_strength": 18.191429, "rate_of_change": 1.255449682540808, "market_dynamics": -0.319546, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.684464, "high": 15.330771, "low": 14.370815, "close": 14.579915, "volume": 435419}, "trend_line": 13.220121, "activity_lines": {"activity_5": 14.516781, "activity_10": 13.941348, "activity_20": 13.705282, "activity_30": 13.608581}, "trend_signal": 1, "fair_value": 8.017133, "relative_strength": 14.182258, "rate_of_change": 0.989543323659211, "market_dynamics": -0.051853, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.579915, "high": 14.874554, "low": 13.799975, "close": 13.962122, "volume": 303847}, "trend_line": 13.282598, "activity_lines": {"activity_5": 14.405666, "activity_10": 14.010243, "activity_20": 13.718081, "activity_30": 13.656452}, "trend_signal": 1, "fair_value": 8.058903, "relative_strength": 10.04053, "rate_of_change": 0.47259022818323254, "market_dynamics": -0.010094, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.952617, "high": 14.646446, "low": 13.657977, "close": 14.551401, "volume": 491038}, "trend_line": 13.372982, "activity_lines": {"activity_5": 14.42214, "activity_10": 14.175589, "activity_20": 13.791103, "activity_30": 13.73831}, "trend_signal": 1, "fair_value": 8.10267, "relative_strength": 14.108018, "rate_of_change": 0.680469287710132, "market_dynamics": 0.09672, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.304284, "high": 14.589419, "low": 13.829058, "close": 14.285275, "volume": 421026}, "trend_line": 13.477711, "activity_lines": {"activity_5": 14.353707, "activity_10": 14.26134, "activity_20": 13.839269, "activity_30": 13.797167}, "trend_signal": 1, "fair_value": 8.149293, "relative_strength": 14.685801, "rate_of_change": 0.7831387195466124, "market_dynamics": 0.158825, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.123698, "high": 14.726284, "low": 13.838563, "close": 14.00014, "volume": 308555}, "trend_line": 13.571994, "activity_lines": {"activity_5": 14.220011, "activity_10": 14.265269, "activity_20": 13.861004, "activity_30": 13.830872}, "trend_signal": 1, "fair_value": 8.194534, "relative_strength": 12.566201, "rate_of_change": 0.6995475715423842, "market_dynamics": 0.136202, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.971626, "high": 15.24523, "low": 13.505905, "close": 15.235726, "volume": 404791}, "trend_line": 13.713738, "activity_lines": {"activity_5": 14.539996, "activity_10": 14.473181, "activity_20": 14.004961, "activity_30": 13.93821}, "trend_signal": 1, "fair_value": 8.245302, "relative_strength": 20.931188, "rate_of_change": 1.0443859612669975, "market_dynamics": 0.270062, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.264239, "high": 18.172618, "low": 15.254735, "close": 17.973024, "volume": 658005}, "trend_line": 13.978724, "activity_lines": {"activity_5": 15.728693, "activity_10": 15.131695, "activity_20": 14.407099, "activity_30": 14.213003}, "trend_signal": 1, "fair_value": 8.31206, "relative_strength": 40.348618, "rate_of_change": 1.9322667532367936, "market_dynamics": 0.589822, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.23915, "high": 19.388815, "low": 17.630862, "close": 17.906492, "volume": 768902}, "trend_line": 14.210121, "activity_lines": {"activity_5": 16.627819, "activity_10": 15.686412, "activity_20": 14.787532, "activity_30": 14.466407}, "trend_signal": 1, "fair_value": 8.375387, "relative_strength": 41.426633, "rate_of_change": 1.655351375418811, "market_dynamics": 0.947272, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.773429, "high": 18.704871, "low": 17.316262, "close": 18.229645, "volume": 708042}, "trend_line": 14.384211, "activity_lines": {"activity_5": 17.41099, "activity_10": 16.23992, "activity_20": 15.177428, "activity_30": 14.725731}, "trend_signal": 1, "fair_value": 8.446126, "relative_strength": 45.701745, "rate_of_change": 1.2251127207150552, "market_dynamics": 1.347314, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.457754, "high": 19.931047, "low": 18.448249, "close": 19.284646, "volume": 873702}, "trend_line": 14.570567, "activity_lines": {"activity_5": 18.282871, "activity_10": 16.921652, "activity_20": 15.64495, "activity_30": 15.041888}, "trend_signal": 1, "fair_value": 8.521403, "relative_strength": 44.04682, "rate_of_change": 1.2955594158066783, "market_dynamics": 1.663703, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.959466, "high": 23.739388, "low": 19.046748, "close": 23.129219, "volume": 1615989}, "trend_line": 14.837075, "activity_lines": {"activity_5": 20.083975, "activity_10": 18.217722, "activity_20": 16.44917, "activity_30": 15.594059}, "trend_signal": 1, "fair_value": 8.620379, "relative_strength": 67.149493, "rate_of_change": 1.8290846196994255, "market_dynamics": 1.753575, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.138753, "high": 25.03123, "low": 22.166296, "close": 24.168413, "volume": 1138572}, "trend_line": 15.148576, "activity_lines": {"activity_5": 21.705244, "activity_10": 19.547293, "activity_20": 17.301449, "activity_30": 16.196081}, "trend_signal": 1, "fair_value": 8.726016, "relative_strength": 67.650486, "rate_of_change": 2.099477154358253, "market_dynamics": 1.832468, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.387693, "high": 24.740351, "low": 22.719262, "close": 24.149345, "volume": 867519}, "trend_line": 15.465089, "activity_lines": {"activity_5": 22.907131, "activity_10": 20.687829, "activity_20": 18.100511, "activity_30": 16.776776}, "trend_signal": 1, "fair_value": 8.832644, "relative_strength": 62.928116, "rate_of_change": 2.089391108444784, "market_dynamics": 1.890174, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.359091, "high": 25.064599, "low": 22.080491, "close": 22.538118, "volume": 1240131}, "trend_line": 15.73511, "activity_lines": {"activity_5": 23.155753, "activity_10": 21.360906, "activity_20": 18.692244, "activity_30": 17.2331}, "trend_signal": 1, "fair_value": 8.930413, "relative_strength": 48.545058, "rate_of_change": 1.7460035309205129, "market_dynamics": 1.819476, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.2235, "high": 25.693836, "low": 22.213966, "close": 25.274345, "volume": 1160037}, "trend_line": 16.079083, "activity_lines": {"activity_5": 24.029218, "activity_10": 22.381428, "activity_20": 19.497419, "activity_30": 17.848535}, "trend_signal": 1, "fair_value": 9.047015, "relative_strength": 63.338403, "rate_of_change": 2.1860222140169348, "market_dynamics": 1.750474, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.426887, "high": 27.219258, "low": 24.796506, "close": 26.160996, "volume": 1331591}, "trend_line": 16.460858, "activity_lines": {"activity_5": 24.798921, "activity_10": 23.358173, "activity_20": 20.327938, "activity_30": 18.498981}, "trend_signal": 1, "fair_value": 9.170144, "relative_strength": 62.313253, "rate_of_change": 2.374358040194214, "market_dynamics": 1.708492, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.208666, "high": 28.744681, "low": 26.075191, "close": 28.124978, "volume": 975968}, "trend_line": 16.906838, "activity_lines": {"activity_5": 26.021166, "activity_10": 24.493365, "activity_20": 21.281144, "activity_30": 19.251505}, "trend_signal": 1, "fair_value": 9.30693, "relative_strength": 69.775931, "rate_of_change": 2.70933629340584, "market_dynamics": 1.654511, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.239385, "high": 29.459627, "low": 26.542352, "close": 26.818835, "volume": 764227}, "trend_line": 17.353104, "activity_lines": {"activity_5": 26.544259, "activity_10": 25.206495, "activity_20": 22.037597, "activity_30": 19.890988}, "trend_signal": 1, "fair_value": 9.438323, "relative_strength": 58.644545, "rate_of_change": 2.6395592126688494, "market_dynamics": 1.554205, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.837903, "high": 28.182181, "low": 25.541294, "close": 25.751039, "volume": 877398}, "trend_line": 17.763777, "activity_lines": {"activity_5": 26.533454, "activity_10": 25.563438, "activity_20": 22.63421, "activity_30": 20.432791}, "trend_signal": 1, "fair_value": 9.559723, "relative_strength": 52.282397, "rate_of_change": 2.3665679638640027, "market_dynamics": 1.351413, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.808242, "high": 26.399344, "low": 20.726679, "close": 20.898289, "volume": 1626330}, "trend_line": 18.023725, "activity_lines": {"activity_5": 24.690871, "activity_10": 24.901309, "activity_20": 22.716184, "activity_30": 20.635017}, "trend_signal": 1, "fair_value": 9.647543, "relative_strength": 20.174831, "rate_of_change": 1.4633599599904785, "market_dynamics": 0.930118, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.783882, "high": 20.831551, "low": 18.35274, "close": 18.581553, "volume": 978288}, "trend_line": 18.228519, "activity_lines": {"activity_5": 22.367779, "activity_10": 23.788618, "activity_20": 22.547656, "activity_30": 20.671006}, "trend_signal": 1, "fair_value": 9.72439, "relative_strength": 4.826912, "rate_of_change": 1.136246808026641, "market_dynamics": 0.319493, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.533884, "high": 19.391934, "low": 18.371808, "close": 18.562485, "volume": 767710}, "trend_line": 18.401465, "activity_lines": {"activity_5": 20.543628, "activity_10": 22.755144, "activity_20": 22.358257, "activity_30": 20.692552}, "trend_signal": 1, "fair_value": 9.801901, "relative_strength": 2.913526, "rate_of_change": 0.9487660517017491, "market_dynamics": -0.230353, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.638757, "high": 18.877104, "low": 17.637698, "close": 18.152528, "volume": 657680}, "trend_line": 18.578716, "activity_lines": {"activity_5": 19.220324, "activity_10": 21.749058, "activity_20": 22.107907, "activity_30": 20.676492}, "trend_signal": 1, "fair_value": 9.874537, "relative_strength": -1.305052, "rate_of_change": 0.9632439591086811, "market_dynamics": -0.740819, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.980918, "high": 18.13346, "low": 17.380283, "close": 17.628164, "volume": 534693}, "trend_line": 18.74511, "activity_lines": {"activity_5": 18.299985, "activity_10": 20.756667, "activity_20": 21.79047, "activity_30": 20.615166}, "trend_signal": 0, "fair_value": 9.942574, "relative_strength": -5.714196, "rate_of_change": 0.8956162524902173, "market_dynamics": -1.073485, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.637698, "high": 18.177793, "low": 17.246808, "close": 17.528058, "volume": 649993}, "trend_line": 18.9006, "activity_lines": {"activity_5": 17.887804, "activity_10": 19.835346, "activity_20": 21.44758, "activity_30": 20.536646}, "trend_signal": 0, "fair_value": 10.012331, "relative_strength": -6.201935, "rate_of_change": 0.8294963326435553, "market_dynamics": -1.162317, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.221724, "high": 17.475407, "low": 16.39309, "close": 16.934536, "volume": 533099}, "trend_line": 19.043557, "activity_lines": {"activity_5": 17.502463, "activity_10": 18.946954, "activity_20": 21.031365, "activity_30": 20.409804}, "trend_signal": 0, "fair_value": 10.078452, "relative_strength": -11.085753, "rate_of_change": 0.7563622318868136, "market_dynamics": -1.204458, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.848379, "high": 17.72909, "low": 16.771796, "close": 17.575923, "volume": 491983}, "trend_line": 19.198435, "activity_lines": {"activity_5": 17.440719, "activity_10": 18.342932, "activity_20": 20.668145, "activity_30": 20.315118}, "trend_signal": 0, "fair_value": 10.147616, "relative_strength": -8.907858, "rate_of_change": 0.8132829386862973, "market_dynamics": -1.210551, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.547204, "high": 18.581082, "low": 17.365318, "close": 18.121581, "volume": 562485}, "trend_line": 19.315541, "activity_lines": {"activity_5": 17.626632, "activity_10": 18.029921, "activity_20": 20.358783, "activity_30": 20.245643}, "trend_signal": 0, "fair_value": 10.223875, "relative_strength": -6.184914, "rate_of_change": 0.6099768027966848, "market_dynamics": -1.154738, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.734249, "high": 18.80126, "low": 14.981655, "close": 15.670907, "volume": 1243779}, "trend_line": 19.346838, "activity_lines": {"activity_5": 16.997717, "activity_10": 17.429465, "activity_20": 19.814999, "activity_30": 20.010505}, "trend_signal": 0, "fair_value": 10.285099, "relative_strength": -19.016916, "rate_of_change": 0.16203014971210036, "market_dynamics": -1.04136, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.575178, "high": 16.235711, "low": 13.899913, "close": 14.407279, "volume": 1116607}, "trend_line": 19.339499, "activity_lines": {"activity_5": 16.078077, "activity_10": 16.782533, "activity_20": 19.163055, "activity_30": 19.691824}, "trend_signal": 0, "fair_value": 10.341258, "relative_strength": -27.155349, "rate_of_change": -0.037933847381167715, "market_dynamics": -0.957101, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.407279, "high": 14.570019, "low": 13.976496, "close": 14.435998, "volume": 1088320}, "trend_line": 19.334702, "activity_lines": {"activity_5": 15.376061, "activity_10": 16.258842, "activity_20": 18.537071, "activity_30": 19.375469}, "trend_signal": 0, "fair_value": 10.396757, "relative_strength": -27.098421, "rate_of_change": -0.02480415857722033, "market_dynamics": -0.909363, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.455144, "high": 15.316708, "low": 14.148809, "close": 14.79977, "volume": 816617}, "trend_line": 19.362624, "activity_lines": {"activity_5": 14.961872, "activity_10": 15.876664, "activity_20": 17.987128, "activity_30": 19.082893}, "trend_signal": 0, "fair_value": 10.455994, "relative_strength": -24.384799, "rate_of_change": 0.1444139144218526, "market_dynamics": -0.954652, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.895499, "high": 15.106104, "low": 14.100945, "close": 14.684894, "volume": 714889}, "trend_line": 19.367073, "activity_lines": {"activity_5": 14.694467, "activity_10": 15.542013, "activity_20": 17.470857, "activity_30": 18.781104}, "trend_signal": 0, "fair_value": 10.516012, "relative_strength": -23.528114, "rate_of_change": 0.022977257627897103, "market_dynamics": -1.071473, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.684894, "high": 15.230552, "low": 14.435998, "close": 15.220979, "volume": 586239}, "trend_line": 19.398264, "activity_lines": {"activity_5": 14.83487, "activity_10": 15.36788, "activity_20": 17.050711, "activity_30": 18.513614}, "trend_signal": 0, "fair_value": 10.58076, "relative_strength": -17.983745, "rate_of_change": 0.16105169841617134, "market_dynamics": -1.136507, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.220979, "high": 15.77621, "low": 14.752001, "close": 14.847634, "volume": 463107}, "trend_line": 19.426513, "activity_lines": {"activity_5": 14.88082, "activity_10": 15.169633, "activity_20": 16.629852, "activity_30": 18.220025}, "trend_signal": 0, "fair_value": 10.644462, "relative_strength": -21.795398, "rate_of_change": 0.14562643337568174, "market_dynamics": -1.135704, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.876353, "high": 15.422011, "low": 14.617884, "close": 15.153968, "volume": 514615}, "trend_line": 19.423788, "activity_lines": {"activity_5": 14.999525, "activity_10": 15.075818, "activity_20": 16.287818, "activity_30": 17.944377}, "trend_signal": 0, "fair_value": 10.708836, "relative_strength": -20.414813, "rate_of_change": -0.01402722145761127, "market_dynamics": -1.024646, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.153968, "high": 15.388506, "low": 13.986069, "close": 14.522154, "volume": 606210}, "trend_line": 19.308759, "activity_lines": {"activity_5": 14.85976, "activity_10": 14.899502, "activity_20": 15.938026, "activity_30": 17.628143}, "trend_signal": 0, "fair_value": 10.765282, "relative_strength": -24.782496, "rate_of_change": -0.5922068342179179, "market_dynamics": -0.883038, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.608311, "high": 15.016471, "low": 14.450357, "close": 14.727973, "volume": 443646}, "trend_line": 19.202808, "activity_lines": {"activity_5": 14.807109, "activity_10": 14.816131, "activity_20": 15.672611, "activity_30": 17.332608}, "trend_signal": 0, "fair_value": 10.822766, "relative_strength": -24.650987, "rate_of_change": -0.5487198840691806, "market_dynamics": -0.738794, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.718353, "high": 15.016568, "low": 14.429758, "close": 14.920369, "volume": 470217}, "trend_line": 19.092499, "activity_lines": {"activity_5": 14.815718, "activity_10": 14.829442, "activity_20": 15.483096, "activity_30": 17.056322}, "trend_signal": 0, "fair_value": 10.884125, "relative_strength": -23.368378, "rate_of_change": -0.5744420295198539, "market_dynamics": -0.579585, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.958849, "high": 15.006948, "low": 13.972815, "close": 14.679873, "volume": 610601}, "trend_line": 18.939007, "activity_lines": {"activity_5": 14.764202, "activity_10": 14.812673, "activity_20": 15.32225, "activity_30": 16.771636}, "trend_signal": 0, "fair_value": 10.94338, "relative_strength": -24.148674, "rate_of_change": -0.8039387615000004, "market_dynamics": -0.44011, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.708733, "high": 14.766452, "low": 14.112303, "close": 14.189262, "volume": 471881}, "trend_line": 18.641008, "activity_lines": {"activity_5": 14.560334, "activity_10": 14.701746, "activity_20": 15.144291, "activity_30": 16.465201}, "trend_signal": 0, "fair_value": 10.999715, "relative_strength": -27.400301, "rate_of_change": -1.573466866557475, "market_dynamics": -0.384572, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.093063, "high": 14.574055, "low": 13.69865, "close": 13.737129, "volume": 517731}, "trend_line": 18.293299, "activity_lines": {"activity_5": 14.270068, "activity_10": 14.513099, "activity_20": 14.944187, "activity_30": 16.148822}, "trend_signal": 0, "fair_value": 11.055287, "relative_strength": -30.673657, "rate_of_change": -1.8652907611004637, "market_dynamics": -0.350139, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.631311, "high": 14.044964, "low": 13.544732, "close": 13.67941, "volume": 622823}, "trend_line": 17.944301, "activity_lines": {"activity_5": 14.012898, "activity_10": 14.333278, "activity_20": 14.761565, "activity_30": 15.851151}, "trend_signal": 0, "fair_value": 11.107061, "relative_strength": -31.261789, "rate_of_change": -1.9077914814599688, "market_dynamics": -0.293372, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.650551, "high": 14.141162, "low": 13.467774, "close": 14.064204, "volume": 1311790}, "trend_line": 17.661837, "activity_lines": {"activity_5": 13.953896, "activity_10": 14.241702, "activity_20": 14.636889, "activity_30": 15.600823}, "trend_signal": 0, "fair_value": 11.162257, "relative_strength": -29.113308, "rate_of_change": -1.5741153695538264, "market_dynamics": -0.109277, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.064204, "high": 14.814551, "low": 14.064204, "close": 14.429758, "volume": 396843}, "trend_line": 17.300351, "activity_lines": {"activity_5": 14.073824, "activity_10": 14.237622, "activity_20": 14.564, "activity_30": 15.392301}, "trend_signal": 0, "fair_value": 11.220977, "relative_strength": -28.499076, "rate_of_change": -2.0467066930806763, "market_dynamics": 0.026358, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.487477, "high": 15.858304, "low": 14.232358, "close": 15.766915, "volume": 418900}, "trend_line": 16.953882, "activity_lines": {"activity_5": 14.656145, "activity_10": 14.484259, "activity_20": 14.633213, "activity_30": 15.29337}, "trend_signal": 0, "fair_value": 11.290348, "relative_strength": -22.604771, "rate_of_change": -2.0026703504454852, "market_dynamics": 0.326636, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.863113, "high": 16.353725, "low": 15.738056, "close": 16.06513, "volume": 486743}, "trend_line": 16.551887, "activity_lines": {"activity_5": 15.232693, "activity_10": 14.773973, "activity_20": 14.736387, "activity_30": 15.236031}, "trend_signal": 0, "fair_value": 11.359438, "relative_strength": -19.578502, "rate_of_change": -2.371108870522984, "market_dynamics": 0.600029, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.142089, "high": 16.411444, "low": 15.536039, "close": 16.190188, "volume": 406574}, "trend_line": 16.197598, "activity_lines": {"activity_5": 15.695728, "activity_10": 15.05837, "activity_20": 14.858666, "activity_30": 15.212696}, "trend_signal": 0, "fair_value": 11.430117, "relative_strength": -18.347281, "rate_of_change": -2.1404749802847336, "market_dynamics": 0.68363, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.296006, "high": 16.555742, "low": 15.314783, "close": 15.430221, "volume": 363030}, "trend_line": 15.853571, "activity_lines": {"activity_5": 15.738056, "activity_10": 15.178006, "activity_20": 14.917765, "activity_30": 15.163188}, "trend_signal": 0, "fair_value": 11.495138, "relative_strength": -20.478513, "rate_of_change": -2.1239383765419957, "market_dynamics": 0.809282, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.920369, "high": 15.45908, "low": 14.376848, "close": 15.45908, "volume": 471462}, "trend_line": 15.672264, "activity_lines": {"activity_5": 15.698935, "activity_10": 15.293619, "activity_20": 14.980757, "activity_30": 15.137736}, "trend_signal": 0, "fair_value": 11.559557, "relative_strength": -20.164601, "rate_of_change": -1.1436350838558726, "market_dynamics": 0.791418, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.536039, "high": 15.591207, "low": 15.035807, "close": 15.523642, "volume": 395259}, "trend_line": 15.570334, "activity_lines": {"activity_5": 15.612713, "activity_10": 15.406803, "activity_20": 15.04489, "activity_30": 15.128148}, "trend_signal": 0, "fair_value": 11.624783, "relative_strength": -22.660035, "rate_of_change": -0.6503846540614643, "market_dynamics": 0.751132, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.60097, "high": 16.006943, "low": 15.465645, "close": 15.910283, "volume": 198592}, "trend_line": 15.481927, "activity_lines": {"activity_5": 15.67159, "activity_10": 15.566024, "activity_20": 15.140667, "activity_30": 15.15008}, "trend_signal": 0, "fair_value": 11.689733, "relative_strength": -21.611221, "rate_of_change": -0.5677912882279862, "market_dynamics": 0.721283, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.055273, "high": 16.263093, "low": 15.692797, "close": 16.180931, "volume": 319918}, "trend_line": 15.416207, "activity_lines": {"activity_5": 15.831006, "activity_10": 15.734942, "activity_20": 15.256932, "activity_30": 15.195177}, "trend_signal": 0, "fair_value": 11.75625, "relative_strength": -20.324562, "rate_of_change": -0.42449496112467566, "market_dynamics": 0.799235, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.103603, "high": 16.528908, "low": 15.828121, "close": 15.832954, "volume": 208949}, "trend_line": 15.356367, "activity_lines": {"activity_5": 15.875047, "activity_10": 15.795109, "activity_20": 15.332932, "activity_30": 15.222064}, "trend_signal": 0, "fair_value": 11.820986, "relative_strength": -18.565701, "rate_of_change": -0.38816292490104376, "market_dynamics": 0.796464, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.823288, "high": 17.331189, "low": 15.707296, "close": 16.983212, "volume": 357202}, "trend_line": 15.338205, "activity_lines": {"activity_5": 16.275658, "activity_10": 16.032255, "activity_20": 15.515566, "activity_30": 15.327022}, "trend_signal": 0, "fair_value": 11.892982, "relative_strength": -15.882105, "rate_of_change": -0.11827016116507395, "market_dynamics": 0.937416, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.01221, "high": 17.040918, "low": 15.939281, "close": 16.238928, "volume": 382672}, "trend_line": 15.315018, "activity_lines": {"activity_5": 16.326566, "activity_10": 16.08765, "activity_20": 15.617146, "activity_30": 15.385133}, "trend_signal": 1, "fair_value": 11.960152, "relative_strength": -20.480552, "rate_of_change": -0.15117153539152767, "market_dynamics": 1.032931, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.35492, "high": 16.586325, "low": 15.494643, "close": 15.523642, "volume": 282925}, "trend_line": 15.246609, "activity_lines": {"activity_5": 16.09136, "activity_10": 16.004411, "activity_20": 15.645438, "activity_30": 15.398593}, "trend_signal": 1, "fair_value": 12.023411, "relative_strength": -24.166817, "rate_of_change": -0.44667920076881934, "market_dynamics": 0.914932, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.55264, "high": 15.910283, "low": 15.204663, "close": 15.562306, "volume": 336608}, "trend_line": 15.1613, "activity_lines": {"activity_5": 15.894817, "activity_10": 15.938047, "activity_20": 15.672642, "activity_30": 15.41896}, "trend_signal": 1, "fair_value": 12.085681, "relative_strength": -23.81877, "rate_of_change": -0.559527695633821, "market_dynamics": 0.851054, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.55264, "high": 16.045607, "low": 15.417315, "close": 15.465645, "volume": 276777}, "trend_line": 15.154458, "activity_lines": {"activity_5": 15.707296, "activity_10": 15.865524, "activity_20": 15.686668, "activity_30": 15.438595}, "trend_signal": 1, "fair_value": 12.151154, "relative_strength": -24.521684, "rate_of_change": -0.04512805630124515, "market_dynamics": 0.52574, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.378651, "high": 16.287258, "low": 15.378651, "close": 15.968279, "volume": 245398}, "trend_line": 15.206491, "activity_lines": {"activity_5": 15.711807, "activity_10": 15.883745, "activity_20": 15.745968, "activity_30": 15.4911}, "trend_signal": 1, "fair_value": 12.220803, "relative_strength": -22.067779, "rate_of_change": 0.34335111160029463, "market_dynamics": 0.236785, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.026275, "high": 16.122935, "low": 15.426981, "close": 15.484977, "volume": 176535}, "trend_line": 15.241457, "activity_lines": {"activity_5": 15.622879, "activity_10": 15.804835, "activity_20": 15.753103, "activity_30": 15.509067}, "trend_signal": 1, "fair_value": 12.292245, "relative_strength": -22.930509, "rate_of_change": 0.22994127968116196, "market_dynamics": -0.002368, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.465645, "high": 15.639634, "low": 14.905016, "close": 14.934014, "volume": 175550}, "trend_line": 15.245932, "activity_lines": {"activity_5": 15.400561, "activity_10": 15.626453, "activity_20": 15.701596, "activity_30": 15.489232}, "trend_signal": 1, "fair_value": 12.356951, "relative_strength": -23.837267, "rate_of_change": 0.029360710068593445, "market_dynamics": -0.32418, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.934014, "high": 16.722229, "low": 14.721361, "close": 15.968279, "volume": 355357}, "trend_line": 15.288711, "activity_lines": {"activity_5": 15.562306, "activity_10": 15.653869, "activity_20": 15.74289, "activity_30": 15.535835}, "trend_signal": 1, "fair_value": 12.429636, "relative_strength": -21.087091, "rate_of_change": 0.28059288208814953, "market_dynamics": -0.279862, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.132601, "high": 16.171265, "low": 15.236735, "close": 15.333847, "volume": 270231}, "trend_line": 15.292474, "activity_lines": {"activity_5": 15.485508, "activity_10": 15.569801, "activity_20": 15.712863, "activity_30": 15.538747}, "trend_signal": 1, "fair_value": 12.501289, "relative_strength": -21.353884, "rate_of_change": 0.024612931724597786, "market_dynamics": -0.368726, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.343558, "high": 15.62518, "low": 14.867713, "close": 15.576624, "volume": 247148}, "trend_line": 15.316773, "activity_lines": {"activity_5": 15.498423, "activity_10": 15.538948, "activity_20": 15.699912, "activity_30": 15.557079}, "trend_signal": 1, "fair_value": 12.573206, "relative_strength": -20.144574, "rate_of_change": 0.15889515326296572, "market_dynamics": -0.311136, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.596047, "high": 16.071891, "low": 14.654069, "close": 14.819158, "volume": 440566}, "trend_line": 15.305613, "activity_lines": {"activity_5": 15.28496, "activity_10": 15.395949, "activity_20": 15.60936, "activity_30": 15.524975}, "trend_signal": 0, "fair_value": 12.639255, "relative_strength": -23.789539, "rate_of_change": -0.07286130048411818, "market_dynamics": -0.167781, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.760891, "high": 14.974535, "low": 13.896602, "close": 14.071402, "volume": 323993}, "trend_line": 15.290588, "activity_lines": {"activity_5": 14.866632, "activity_10": 15.142808, "activity_20": 15.452106, "activity_30": 15.445348}, "trend_signal": 0, "fair_value": 12.700062, "relative_strength": -26.843835, "rate_of_change": -0.09816660071046893, "market_dynamics": -0.429481, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.110246, "high": 14.57638, "low": 13.916024, "close": 14.129669, "volume": 369005}, "trend_line": 15.270644, "activity_lines": {"activity_5": 14.525235, "activity_10": 14.926666, "activity_20": 15.309896, "activity_30": 15.37045}, "trend_signal": 0, "fair_value": 12.758488, "relative_strength": -24.596471, "rate_of_change": -0.13043317889409387, "market_dynamics": -0.513526, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05198, "high": 14.654069, "low": 13.916024, "close": 14.061691, "volume": 600868}, "trend_line": 15.242022, "activity_lines": {"activity_5": 14.283752, "activity_10": 14.724211, "activity_20": 15.171023, "activity_30": 15.292453}, "trend_signal": 0, "fair_value": 12.818013, "relative_strength": -21.798617, "rate_of_change": -0.18743151893266824, "market_dynamics": -0.616822, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.13938, "high": 15.095924, "low": 14.081113, "close": 14.955113, "volume": 325906}, "trend_line": 15.251196, "activity_lines": {"activity_5": 14.424887, "activity_10": 14.709724, "activity_20": 15.123755, "activity_30": 15.273943}, "trend_signal": 0, "fair_value": 12.882126, "relative_strength": -15.662642, "rate_of_change": 0.060188864705744374, "market_dynamics": -0.66984, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.780313, "high": 15.314424, "low": 14.731758, "close": 15.139624, "volume": 312752}, "trend_line": 15.282875, "activity_lines": {"activity_5": 14.668959, "activity_10": 14.747205, "activity_20": 15.096459, "activity_30": 15.266745}, "trend_signal": 0, "fair_value": 12.948504, "relative_strength": -12.47728, "rate_of_change": 0.20771485724791983, "market_dynamics": -0.502732, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.217313, "high": 15.246349, "low": 14.100535, "close": 14.362735, "volume": 236358}, "trend_line": 15.303729, "activity_lines": {"activity_5": 14.632704, "activity_10": 14.649713, "activity_20": 14.997003, "activity_30": 15.207381}, "trend_signal": 0, "fair_value": 13.010301, "relative_strength": -14.219416, "rate_of_change": 0.1364533832803051, "market_dynamics": -0.53547, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.275335, "high": 14.508402, "low": 13.945157, "close": 14.353024, "volume": 264282}, "trend_line": 15.326183, "activity_lines": {"activity_5": 14.57379, "activity_10": 14.560842, "activity_20": 14.90399, "activity_30": 15.146045}, "trend_signal": 0, "fair_value": 13.072892, "relative_strength": -15.888251, "rate_of_change": 0.1467224099433527, "market_dynamics": -0.532068, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.40158, "high": 14.595802, "low": 13.682957, "close": 13.78978, "volume": 237613}, "trend_line": 15.317035, "activity_lines": {"activity_5": 14.312237, "activity_10": 14.398931, "activity_20": 14.76604, "activity_30": 15.046922}, "trend_signal": 0, "fair_value": 13.132669, "relative_strength": -19.710808, "rate_of_change": -0.059688703964971, "market_dynamics": -0.681792, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.78978, "high": 14.197646, "low": 13.537291, "close": 13.916024, "volume": 311286}, "trend_line": 15.299911, "activity_lines": {"activity_5": 14.110894, "activity_10": 14.288048, "activity_20": 14.649843, "activity_30": 14.956535}, "trend_signal": 0, "fair_value": 13.193313, "relative_strength": -17.356372, "rate_of_change": -0.11179709388925993, "market_dynamics": -0.864421, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.741224, "high": 14.459846, "low": 13.673246, "close": 13.993713, "volume": 218607}, "trend_line": 15.240804, "activity_lines": {"activity_5": 14.004719, "activity_10": 14.221483, "activity_20": 14.55565, "activity_30": 14.872264}, "trend_signal": 0, "fair_value": 13.247785, "relative_strength": -16.03822, "rate_of_change": -0.3863225086734108, "market_dynamics": -0.897959, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.993713, "high": 14.138117, "low": 13.517869, "close": 13.809202, "volume": 232726}, "trend_line": 15.165606, "activity_lines": {"activity_5": 13.913435, "activity_10": 14.136378, "activity_20": 14.454576, "activity_30": 14.779902}, "trend_signal": 0, "fair_value": 13.301502, "relative_strength": -17.622693, "rate_of_change": -0.49339916713055504, "market_dynamics": -1.051367, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.773845, "high": 14.086222, "low": 13.707465, "close": 13.764084, "volume": 249650}, "trend_line": 15.084736, "activity_lines": {"activity_5": 13.844013, "activity_10": 14.047837, "activity_20": 14.357369, "activity_30": 14.689482}, "trend_signal": 0, "fair_value": 13.355045, "relative_strength": -15.919142, "rate_of_change": -0.5332460832755439, "market_dynamics": -1.046214, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.900748, "high": 14.63288, "low": 13.773845, "close": 13.959319, "volume": 758667}, "trend_line": 15.035706, "activity_lines": {"activity_5": 13.878932, "activity_10": 14.001441, "activity_20": 14.287319, "activity_30": 14.616874}, "trend_signal": 0, "fair_value": 13.409667, "relative_strength": -13.213777, "rate_of_change": -0.32503054743550125, "market_dynamics": -0.915673, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.998366, "high": 14.720736, "low": 13.900748, "close": 14.427883, "volume": 293369}, "trend_line": 15.001333, "activity_lines": {"activity_5": 14.058737, "activity_10": 14.042099, "activity_20": 14.269067, "activity_30": 14.57766}, "trend_signal": 0, "fair_value": 13.463713, "relative_strength": -6.740174, "rate_of_change": -0.22860915210764732, "market_dynamics": -0.633562, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.734798, "high": 14.261934, "low": 12.739099, "close": 13.793369, "volume": 392944}, "trend_line": 14.943657, "activity_lines": {"activity_5": 13.992914, "activity_10": 13.976978, "activity_20": 14.197721, "activity_30": 14.499727}, "trend_signal": 0, "fair_value": 13.514038, "relative_strength": -8.336474, "rate_of_change": -0.3844724998771824, "market_dynamics": -0.298324, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.773845, "high": 14.769545, "low": 13.773845, "close": 14.457169, "volume": 447110}, "trend_line": 14.89522, "activity_lines": {"activity_5": 14.161713, "activity_10": 14.057024, "activity_20": 14.197649, "activity_30": 14.46834}, "trend_signal": 0, "fair_value": 13.566657, "relative_strength": -4.249937, "rate_of_change": -0.32413083357038935, "market_dynamics": 0.186779, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.593833, "high": 15.13073, "low": 14.281457, "close": 14.74026, "volume": 280652}, "trend_line": 14.847198, "activity_lines": {"activity_5": 14.381678, "activity_10": 14.186825, "activity_20": 14.226808, "activity_30": 14.458343}, "trend_signal": 0, "fair_value": 13.622186, "relative_strength": -0.811988, "rate_of_change": -0.3223987292567653, "market_dynamics": 0.508388, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.730498, "high": 15.560248, "low": 14.066698, "close": 14.613357, "volume": 380365}, "trend_line": 14.806544, "activity_lines": {"activity_5": 14.494264, "activity_10": 14.286511, "activity_20": 14.249729, "activity_30": 14.443256}, "trend_signal": 0, "fair_value": 13.67696, "relative_strength": 8.137773, "rate_of_change": -0.2738159752432746, "market_dynamics": 0.653783, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.330266, "high": 15.183151, "low": 13.812893, "close": 14.525501, "volume": 314329}, "trend_line": 14.724621, "activity_lines": {"activity_5": 14.533961, "activity_10": 14.35525, "activity_20": 14.267714, "activity_30": 14.425125}, "trend_signal": 0, "fair_value": 13.73244, "relative_strength": 1.857725, "rate_of_change": -0.5532891402612233, "market_dynamics": 0.769588, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.701213, "high": 14.935495, "low": 14.505489, "close": 14.671928, "volume": 211908}, "trend_line": 14.672387, "activity_lines": {"activity_5": 14.61596, "activity_10": 14.439531, "activity_20": 14.30465, "activity_30": 14.421725}, "trend_signal": 0, "fair_value": 13.786897, "relative_strength": 4.60161, "rate_of_change": -0.35473918140236227, "market_dynamics": 0.739831, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.515739, "high": 15.091683, "low": 14.061817, "close": 14.554786, "volume": 196229}, "trend_line": 14.640092, "activity_lines": {"activity_5": 14.600341, "activity_10": 14.490181, "activity_20": 14.33113, "activity_30": 14.414138}, "trend_signal": 0, "fair_value": 13.842738, "relative_strength": -0.573499, "rate_of_change": -0.2201073349551187, "market_dynamics": 0.646029, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.515739, "high": 15.101445, "low": 14.291219, "close": 15.023351, "volume": 235700}, "trend_line": 14.622127, "activity_lines": {"activity_5": 14.734403, "activity_10": 14.61247, "activity_20": 14.399934, "activity_30": 14.438864}, "trend_signal": 0, "fair_value": 13.90191, "relative_strength": -0.037984, "rate_of_change": -0.12271097749931116, "market_dynamics": 0.72248, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.886686, "high": 16.219167, "low": 14.710975, "close": 16.194762, "volume": 303492}, "trend_line": 14.646431, "activity_lines": {"activity_5": 15.240062, "activity_10": 14.924846, "activity_20": 14.576045, "activity_30": 14.540325}, "trend_signal": 0, "fair_value": 13.961984, "relative_strength": 8.182258, "rate_of_change": 0.16621384836829137, "market_dynamics": 0.990628, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.594995, "high": 17.942118, "low": 16.019051, "close": 17.903071, "volume": 604033}, "trend_line": 14.710924, "activity_lines": {"activity_5": 16.20973, "activity_10": 15.507179, "activity_20": 14.904695, "activity_30": 14.75043}, "trend_signal": 1, "fair_value": 14.034208, "relative_strength": 13.422915, "rate_of_change": 0.44033252879148904, "market_dynamics": 1.314166, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.914096, "high": 19.393871, "low": 17.825898, "close": 19.266473, "volume": 734384}, "trend_line": 14.836974, "activity_lines": {"activity_5": 17.408695, "activity_10": 16.274219, "activity_20": 15.349154, "activity_30": 15.044337}, "trend_signal": 1, "fair_value": 14.110681, "relative_strength": 24.813768, "rate_of_change": 0.8568462456878938, "market_dynamics": 1.680847, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.364472, "high": 20.863846, "low": 19.364472, "close": 20.716849, "volume": 884311}, "trend_line": 15.029735, "activity_lines": {"activity_5": 18.784815, "activity_10": 17.205452, "activity_20": 15.912093, "activity_30": 15.423684}, "trend_signal": 1, "fair_value": 14.19391, "relative_strength": 31.209977, "rate_of_change": 1.2991934878365416, "market_dynamics": 1.919385, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.795248, "high": 22.539814, "low": 20.315056, "close": 22.451419, "volume": 1068668}, "trend_line": 15.24584, "activity_lines": {"activity_5": 20.328321, "activity_10": 18.33825, "activity_20": 16.609972, "activity_30": 15.902502}, "trend_signal": 1, "fair_value": 14.291686, "relative_strength": 38.829018, "rate_of_change": 1.4378497026061927, "market_dynamics": 2.028086, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.44162, "high": 24.499585, "low": 21.383238, "close": 24.411386, "volume": 979238}, "trend_line": 15.548424, "activity_lines": {"activity_5": 22.029945, "activity_10": 19.687202, "activity_20": 17.45595, "activity_30": 16.493827}, "trend_signal": 1, "fair_value": 14.401729, "relative_strength": 49.860315, "rate_of_change": 1.9846987768466762, "market_dynamics": 2.030781, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.666182, "high": 25.489368, "low": 24.293788, "close": 25.459968, "volume": 1115026}, "trend_line": 15.877869, "activity_lines": {"activity_5": 23.533321, "activity_10": 21.048659, "activity_20": 18.351214, "activity_30": 17.133282}, "trend_signal": 1, "fair_value": 14.515659, "relative_strength": 54.65714, "rate_of_change": 2.1188321080001407, "market_dynamics": 2.030781, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.459968, "high": 27.900127, "low": 25.146472, "close": 27.223939, "volume": 2615819}, "trend_line": 16.291362, "activity_lines": {"activity_5": 25.120894, "activity_10": 22.53203, "activity_20": 19.359504, "activity_30": 17.865286}, "trend_signal": 1, "fair_value": 14.638119, "relative_strength": 57.839909, "rate_of_change": 2.6042096707058047, "market_dynamics": 2.030781, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.14554, "high": 27.517836, "low": 23.6078, "close": 24.538784, "volume": 1120112}, "trend_line": 16.640274, "activity_lines": {"activity_5": 25.282918, "activity_10": 23.298972, "activity_20": 20.049064, "activity_30": 18.397378}, "trend_signal": 1, "fair_value": 14.743721, "relative_strength": 38.672322, "rate_of_change": 2.1416993864601506, "market_dynamics": 1.870804, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.617183, "high": 24.960177, "low": 21.25584, "close": 21.314639, "volume": 1150349}, "trend_line": 16.879773, "activity_lines": {"activity_5": 24.115431, "activity_10": 23.298179, "activity_20": 20.380469, "activity_30": 18.69895}, "trend_signal": 1, "fair_value": 14.827238, "relative_strength": 20.32051, "rate_of_change": 1.4392731754296748, "market_dynamics": 1.522174, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.25584, "high": 21.956528, "low": 19.785865, "close": 20.099459, "volume": 1031790}, "trend_line": 17.081032, "activity_lines": {"activity_5": 22.61867, "activity_10": 22.962058, "activity_20": 20.560188, "activity_30": 18.906672}, "trend_signal": 1, "fair_value": 14.900897, "relative_strength": 12.562013, "rate_of_change": 1.1923086880374534, "market_dynamics": 1.067326, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.07006, "high": 20.831605, "low": 19.428171, "close": 19.47227, "volume": 677520}, "trend_line": 17.231604, "activity_lines": {"activity_5": 21.200307, "activity_10": 22.440907, "activity_20": 20.650936, "activity_30": 19.060945}, "trend_signal": 1, "fair_value": 14.968822, "relative_strength": 7.386921, "rate_of_change": 0.8815158241024335, "market_dynamics": 0.505824, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.47227, "high": 20.158258, "low": 19.433071, "close": 19.785865, "volume": 728293}, "trend_line": 17.386479, "activity_lines": {"activity_5": 20.285656, "activity_10": 21.948243, "activity_20": 20.747529, "activity_30": 19.225736}, "trend_signal": 1, "fair_value": 15.04248, "relative_strength": 11.626383, "rate_of_change": 0.8987845820969456, "market_dynamics": 0.076875, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.864263, "high": 20.511052, "low": 14.959446, "close": 15.846331, "volume": 1145928}, "trend_line": 17.435932, "activity_lines": {"activity_5": 18.553699, "activity_10": 20.729856, "activity_20": 20.440393, "activity_30": 19.126372}, "trend_signal": 1, "fair_value": 15.083853, "relative_strength": -12.503209, "rate_of_change": 0.2844336682545082, "market_dynamics": -0.256995, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.860219, "high": 16.342622, "low": 15.092313, "close": 15.220297, "volume": 1676543}, "trend_line": 17.464841, "activity_lines": {"activity_5": 17.19256, "activity_10": 19.4862, "activity_20": 20.067019, "activity_30": 18.983428}, "trend_signal": 0, "fair_value": 15.117638, "relative_strength": -16.512114, "rate_of_change": 0.16580128897037877, "market_dynamics": -0.457931, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.220297, "high": 15.58456, "low": 14.954483, "close": 15.456576, "volume": 978740}, "trend_line": 17.520401, "activity_lines": {"activity_5": 16.316471, "activity_10": 18.416978, "activity_20": 19.713863, "activity_30": 18.853862}, "trend_signal": 0, "fair_value": 15.153652, "relative_strength": -15.19102, "rate_of_change": 0.3181248543860195, "market_dynamics": -0.639545, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.417196, "high": 15.7027, "low": 14.796964, "close": 15.062778, "volume": 815216}, "trend_line": 17.558626, "activity_lines": {"activity_5": 15.618641, "activity_10": 17.438972, "activity_20": 19.319186, "activity_30": 18.695306}, "trend_signal": 0, "fair_value": 15.192318, "relative_strength": -16.995654, "rate_of_change": 0.2181742301446218, "market_dynamics": -0.815286, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.915104, "high": 15.210452, "low": 14.51146, "close": 14.885569, "volume": 716437}, "trend_line": 17.588355, "activity_lines": {"activity_5": 15.155707, "activity_10": 16.617786, "activity_20": 18.905074, "activity_30": 18.52285}, "trend_signal": 0, "fair_value": 15.231216, "relative_strength": -17.875492, "rate_of_change": 0.16931279247020622, "market_dynamics": -0.904967, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.944638, "high": 15.180917, "low": 14.521305, "close": 14.885569, "volume": 739289}, "trend_line": 17.624234, "activity_lines": {"activity_5": 15.01946, "activity_10": 16.020933, "activity_20": 18.489944, "activity_30": 18.348477}, "trend_signal": 0, "fair_value": 15.269698, "relative_strength": -18.702035, "rate_of_change": 0.2039929260013306, "market_dynamics": -1.017857, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.875724, "high": 15.131692, "low": 14.501616, "close": 14.6296, "volume": 745885}, "trend_line": 17.653084, "activity_lines": {"activity_5": 14.861941, "activity_10": 15.553054, "activity_20": 18.048862, "activity_30": 18.155275}, "trend_signal": 0, "fair_value": 15.307788, "relative_strength": -20.699281, "rate_of_change": 0.16369505761214068, "market_dynamics": -1.05114, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6296, "high": 15.998048, "low": 14.455443, "close": 15.112003, "volume": 1208590}, "trend_line": 17.691507, "activity_lines": {"activity_5": 14.904603, "activity_10": 15.294431, "activity_20": 17.655597, "activity_30": 17.991334}, "trend_signal": 0, "fair_value": 15.34903, "relative_strength": -17.586024, "rate_of_change": 0.21765601976403473, "market_dynamics": -1.006347, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.131692, "high": 15.318648, "low": 14.472081, "close": 15.092313, "volume": 638815}, "trend_line": 17.713655, "activity_lines": {"activity_5": 14.963672, "activity_10": 15.122908, "activity_20": 17.265614, "activity_30": 17.823644}, "trend_signal": 0, "fair_value": 15.392705, "relative_strength": -18.322435, "rate_of_change": 0.1251900134906418, "market_dynamics": -1.024747, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.141537, "high": 15.60425, "low": 14.954483, "close": 15.023398, "volume": 477153}, "trend_line": 17.754656, "activity_lines": {"activity_5": 14.997801, "activity_10": 15.018492, "activity_20": 16.882451, "activity_30": 17.650079}, "trend_signal": 0, "fair_value": 15.435759, "relative_strength": -16.446803, "rate_of_change": 0.23146549935629548, "market_dynamics": -1.050653, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.131692, "high": 16.027583, "low": 14.984018, "close": 15.239987, "volume": 527285}, "trend_line": 17.78075, "activity_lines": {"activity_5": 15.094938, "activity_10": 15.040045, "activity_20": 16.540121, "activity_30": 17.487843}, "trend_signal": 0, "fair_value": 15.480082, "relative_strength": -16.417913, "rate_of_change": 0.1469698990507082, "market_dynamics": -1.057815, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.555025, "high": 15.633785, "low": 14.856034, "close": 15.289212, "volume": 480962}, "trend_line": 17.799048, "activity_lines": {"activity_5": 15.184855, "activity_10": 15.081573, "activity_20": 16.22856, "activity_30": 17.327098}, "trend_signal": 0, "fair_value": 15.520794, "relative_strength": -17.480495, "rate_of_change": 0.1029090448940451, "market_dynamics": -1.1118, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.397506, "high": 15.515646, "low": 14.452391, "close": 14.816654, "volume": 425485}, "trend_line": 17.805825, "activity_lines": {"activity_5": 15.073279, "activity_10": 15.035928, "activity_20": 15.906098, "activity_30": 17.134686}, "trend_signal": 0, "fair_value": 15.551516, "relative_strength": -20.329187, "rate_of_change": 0.038075070082397605, "market_dynamics": -1.082557, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.452391, "high": 15.505801, "low": 13.349756, "close": 14.619755, "volume": 759196}, "trend_line": 17.808966, "activity_lines": {"activity_5": 14.91576, "activity_10": 14.966118, "activity_20": 15.610574, "activity_30": 16.929133}, "trend_signal": 0, "fair_value": 15.592576, "relative_strength": -19.792834, "rate_of_change": 0.017640294678864625, "market_dynamics": -0.979881, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.643724, "high": 15.662848, "low": 14.295441, "close": 14.445836, "volume": 507839}, "trend_line": 17.80143, "activity_lines": {"activity_5": 14.731772, "activity_10": 14.872742, "activity_20": 15.350106, "activity_30": 16.712157}, "trend_signal": 0, "fair_value": 15.625803, "relative_strength": -20.579332, "rate_of_change": -0.04231576386861406, "market_dynamics": -0.808805, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.515097, "high": 14.72288, "low": 13.881855, "close": 14.188582, "volume": 656146}, "trend_line": 17.789223, "activity_lines": {"activity_5": 14.500536, "activity_10": 14.740587, "activity_20": 15.125986, "activity_30": 16.47907}, "trend_signal": 0, "fair_value": 15.658042, "relative_strength": -20.186428, "rate_of_change": -0.06857314271943367, "market_dynamics": -0.57819, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.129215, "high": 14.391417, "low": 14.010482, "close": 14.327103, "volume": 403517}, "trend_line": 17.766015, "activity_lines": {"activity_5": 14.385568, "activity_10": 14.646291, "activity_20": 14.964345, "activity_30": 16.255707}, "trend_signal": 0, "fair_value": 15.689788, "relative_strength": -22.061812, "rate_of_change": -0.1304610100171342, "market_dynamics": -0.409281, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.247948, "high": 14.38647, "low": 13.644389, "close": 14.010482, "volume": 569069}, "trend_line": 17.693206, "activity_lines": {"activity_5": 14.2292, "activity_10": 14.499927, "activity_20": 14.805823, "activity_30": 16.013415}, "trend_signal": 0, "fair_value": 15.717527, "relative_strength": -23.87666, "rate_of_change": -0.40982178614618675, "market_dynamics": -0.261844, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.099532, "high": 14.167803, "low": 13.12988, "close": 13.931327, "volume": 554336}, "trend_line": 17.560814, "activity_lines": {"activity_5": 14.100191, "activity_10": 14.359199, "activity_20": 14.668758, "activity_30": 15.770713}, "trend_signal": 0, "fair_value": 15.745117, "relative_strength": -23.693589, "rate_of_change": -0.7482646163730835, "market_dynamics": -0.193521, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.000588, "high": 14.376575, "low": 13.478757, "close": 13.951116, "volume": 826166}, "trend_line": 17.383636, "activity_lines": {"activity_5": 14.023675, "activity_10": 14.243177, "activity_20": 14.559963, "activity_30": 15.537829}, "trend_signal": 0, "fair_value": 15.770615, "relative_strength": -23.481945, "rate_of_change": -1.0089395628243736, "market_dynamics": -0.10663, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.901644, "high": 14.149004, "low": 13.575128, "close": 13.723544, "volume": 265966}, "trend_line": 17.150525, "activity_lines": {"activity_5": 13.904282, "activity_10": 14.105275, "activity_20": 14.45728, "activity_30": 15.301694}, "trend_signal": 0, "fair_value": 15.796574, "relative_strength": -25.493214, "rate_of_change": -1.340979528103332, "market_dynamics": -0.140421, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.634495, "high": 13.911538, "low": 13.387135, "close": 13.535551, "volume": 407008}, "trend_line": 16.85333, "activity_lines": {"activity_5": 13.753228, "activity_10": 13.960764, "activity_20": 14.3468, "activity_30": 15.06847}, "trend_signal": 0, "fair_value": 15.821447, "relative_strength": -25.419959, "rate_of_change": -1.7328624050867165, "market_dynamics": -0.26713, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.505867, "high": 14.203423, "low": 13.436706, "close": 14.099532, "volume": 433662}, "trend_line": 16.509601, "activity_lines": {"activity_5": 13.842937, "activity_10": 13.95068, "activity_20": 14.298056, "activity_30": 14.890806}, "trend_signal": 0, "fair_value": 15.846338, "relative_strength": -23.270453, "rate_of_change": -2.039531653388379, "market_dynamics": -0.282272, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.010482, "high": 14.831718, "low": 13.980799, "close": 14.376575, "volume": 315738}, "trend_line": 16.140155, "activity_lines": {"activity_5": 14.019057, "activity_10": 14.004006, "activity_20": 14.282159, "activity_30": 14.753191}, "trend_signal": 0, "fair_value": 15.876243, "relative_strength": -21.289262, "rate_of_change": -2.2377645589375534, "market_dynamics": -0.310555, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.277631, "high": 14.554675, "low": 13.758175, "close": 13.832383, "volume": 211995}, "trend_line": 15.69377, "activity_lines": {"activity_5": 13.984097, "activity_10": 13.962809, "activity_20": 14.217701, "activity_30": 14.604303}, "trend_signal": 0, "fair_value": 15.902359, "relative_strength": -23.84206, "rate_of_change": -2.7656797595809914, "market_dynamics": -0.321266, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.8027, "high": 14.104479, "low": 13.367346, "close": 13.6246, "volume": 364358}, "trend_line": 15.329964, "activity_lines": {"activity_5": 13.887791, "activity_10": 13.894987, "activity_20": 14.13847, "activity_30": 14.470808}, "trend_signal": 0, "fair_value": 15.921147, "relative_strength": -25.080569, "rate_of_change": -2.318155548348168, "market_dynamics": -0.280524, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.674072, "high": 14.153951, "low": 13.446501, "close": 14.000588, "volume": 363410}, "trend_line": 15.086162, "activity_lines": {"activity_5": 13.923411, "activity_10": 13.905781, "activity_20": 14.101052, "activity_30": 14.385042}, "trend_signal": 0, "fair_value": 15.933408, "relative_strength": -22.67625, "rate_of_change": -1.5903625083529258, "market_dynamics": -0.17846, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05006, "high": 14.56447, "low": 13.634594, "close": 14.445836, "volume": 258567}, "trend_line": 14.897708, "activity_lines": {"activity_5": 14.076445, "activity_10": 14.003466, "activity_20": 14.109034, "activity_30": 14.34373}, "trend_signal": 0, "fair_value": 15.950113, "relative_strength": -19.076775, "rate_of_change": -1.249184517573125, "market_dynamics": -0.011054, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.495308, "high": 14.752563, "low": 13.94492, "close": 14.133902, "volume": 257861}, "trend_line": 14.719762, "activity_lines": {"activity_5": 14.102413, "activity_10": 14.03652, "activity_20": 14.09048, "activity_30": 14.294452}, "trend_signal": 0, "fair_value": 15.969283, "relative_strength": -21.550016, "rate_of_change": -1.1944521935857542, "market_dynamics": 0.269036, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.994652, "high": 14.631225, "low": 13.852418, "close": 14.452189, "volume": 271131}, "trend_line": 14.541973, "activity_lines": {"activity_5": 14.250656, "activity_10": 14.123761, "activity_20": 14.106803, "activity_30": 14.27719}, "trend_signal": 0, "fair_value": 15.990312, "relative_strength": -19.220558, "rate_of_change": -1.20782523521779, "market_dynamics": 0.61953, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.302992, "high": 14.830154, "low": 13.825562, "close": 14.193581, "volume": 297110}, "trend_line": 14.486881, "activity_lines": {"activity_5": 14.271375, "activity_10": 14.154872, "activity_20": 14.101217, "activity_30": 14.254713}, "trend_signal": 0, "fair_value": 16.01089, "relative_strength": -18.806597, "rate_of_change": -0.3788481796796084, "market_dynamics": 0.771428, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.074223, "high": 14.820108, "low": 13.63658, "close": 14.312938, "volume": 264665}, "trend_line": 14.456636, "activity_lines": {"activity_5": 14.293948, "activity_10": 14.199139, "activity_20": 14.11198, "activity_30": 14.243491}, "trend_signal": 0, "fair_value": 16.038387, "relative_strength": -16.680228, "rate_of_change": -0.20877509796622712, "market_dynamics": 0.805189, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.581492, "high": 14.909725, "low": 13.318293, "close": 13.457544, "volume": 430063}, "trend_line": 14.390002, "activity_lines": {"activity_5": 14.010566, "activity_10": 14.073744, "activity_20": 14.045927, "activity_30": 14.179033}, "trend_signal": 0, "fair_value": 16.054367, "relative_strength": -19.916899, "rate_of_change": -0.46092327426656354, "market_dynamics": 0.773652, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.726098, "high": 14.690903, "low": 13.547062, "close": 13.696258, "volume": 287265}, "trend_line": 14.344451, "activity_lines": {"activity_5": 13.872642, "activity_10": 14.003425, "activity_20": 14.00908, "activity_30": 14.134275}, "trend_signal": 0, "fair_value": 16.058786, "relative_strength": -16.31017, "rate_of_change": -0.3165461686523841, "market_dynamics": 0.654437, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.91508, "high": 14.317911, "low": 13.676366, "close": 14.054331, "volume": 206579}, "trend_line": 14.316743, "activity_lines": {"activity_5": 13.883252, "activity_10": 14.01058, "activity_20": 14.010734, "activity_30": 14.115558}, "trend_signal": 0, "fair_value": 16.061096, "relative_strength": -16.482107, "rate_of_change": -0.19316180173084865, "market_dynamics": 0.61449, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.934973, "high": 14.66554, "low": 13.825562, "close": 14.312938, "volume": 231765}, "trend_line": 14.297655, "activity_lines": {"activity_5": 14.006588, "activity_10": 14.060718, "activity_20": 14.03888, "activity_30": 14.115313}, "trend_signal": 0, "fair_value": 16.055833, "relative_strength": -17.504462, "rate_of_change": -0.1333264136961877, "market_dynamics": 0.658934, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.283099, "high": 14.283099, "low": 13.417758, "close": 13.745991, "volume": 284468}, "trend_line": 14.268202, "activity_lines": {"activity_5": 13.932984, "activity_10": 13.99526, "activity_20": 14.01244, "activity_30": 14.079721}, "trend_signal": 0, "fair_value": 16.048926, "relative_strength": -23.687288, "rate_of_change": -0.20599881588973978, "market_dynamics": 0.654409, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.666419, "high": 13.91508, "low": 13.119365, "close": 13.745991, "volume": 232710}, "trend_line": 14.222668, "activity_lines": {"activity_5": 13.897177, "activity_10": 13.934431, "activity_20": 13.988766, "activity_30": 14.04603}, "trend_signal": 0, "fair_value": 16.043106, "relative_strength": -23.660428, "rate_of_change": -0.31912920773058834, "market_dynamics": 0.601922, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.716151, "high": 14.402456, "low": 13.547062, "close": 14.183634, "volume": 261074}, "trend_line": 14.192379, "activity_lines": {"activity_5": 13.988021, "activity_10": 13.965898, "activity_20": 14.008033, "activity_30": 14.043512}, "trend_signal": 0, "fair_value": 16.041479, "relative_strength": -21.536816, "rate_of_change": -0.21296285619547464, "market_dynamics": 0.699899, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.123956, "high": 14.800314, "low": 13.865348, "close": 14.36267, "volume": 225293}, "trend_line": 14.170354, "activity_lines": {"activity_5": 14.106052, "activity_10": 14.029012, "activity_20": 14.043149, "activity_30": 14.054499}, "trend_signal": 0, "fair_value": 16.037681, "relative_strength": -21.801546, "rate_of_change": -0.15518892216732, "market_dynamics": 0.740269, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.372617, "high": 14.790368, "low": 12.622042, "close": 13.288454, "volume": 469951}, "trend_line": 14.105303, "activity_lines": {"activity_5": 13.845455, "activity_10": 13.898443, "activity_20": 13.973999, "activity_30": 13.997602}, "trend_signal": 0, "fair_value": 16.028583, "relative_strength": -27.098235, "rate_of_change": -0.4590640431424678, "market_dynamics": 0.736628, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.437651, "high": 13.9799, "low": 13.417758, "close": 13.93, "volume": 373972}, "trend_line": 14.059996, "activity_lines": {"activity_5": 13.867006, "activity_10": 13.900974, "activity_20": 13.968021, "activity_30": 13.986292}, "trend_signal": 0, "fair_value": 16.023355, "relative_strength": -23.346977, "rate_of_change": -0.3212054359980734, "market_dynamics": 0.83121, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.24, "low": 13.71, "close": 13.88, "volume": 338722}, "trend_line": 14.028774, "activity_lines": {"activity_5": 13.859622, "activity_10": 13.901378, "activity_20": 13.955402, "activity_30": 13.974679}, "trend_signal": 0, "fair_value": 16.026234, "relative_strength": -23.680508, "rate_of_change": -0.22206265208041054, "market_dynamics": 0.688736, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.84, "high": 14.22, "low": 13.365, "close": 13.96, "volume": 394474}, "trend_line": 14.006783, "activity_lines": {"activity_5": 13.869972, "activity_10": 13.908646, "activity_20": 13.951448, "activity_30": 13.970242}, "trend_signal": 0, "fair_value": 16.029626, "relative_strength": -20.057119, "rate_of_change": -0.15675639225494595, "market_dynamics": 0.541201, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.89, "high": 14.6, "low": 13.76, "close": 14.09, "volume": 347659}, "trend_line": 13.994921, "activity_lines": {"activity_5": 13.938564, "activity_10": 13.934755, "activity_20": 13.961858, "activity_30": 13.975611}, "trend_signal": 0, "fair_value": 16.035973, "relative_strength": -18.285234, "rate_of_change": -0.0846875403152937, "market_dynamics": 0.639003, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.72, "close": 13.98, "volume": 533818}, "trend_line": 13.987969, "activity_lines": {"activity_5": 13.988667, "activity_10": 13.940215, "activity_20": 13.960565, "activity_30": 13.974648}, "trend_signal": 0, "fair_value": 16.045859, "relative_strength": -18.005753, "rate_of_change": -0.04967516429710514, "market_dynamics": 0.769625, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.91, "high": 14.77, "low": 13.9, "close": 14.59, "volume": 670232}, "trend_line": 13.996732, "activity_lines": {"activity_5": 14.196, "activity_10": 14.062638, "activity_20": 14.015676, "activity_30": 14.013489}, "trend_signal": 1, "fair_value": 16.053653, "relative_strength": -10.478441, "rate_of_change": 0.06264669302598595, "market_dynamics": 1.138701, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.67, "high": 14.76, "low": 14.22, "close": 14.62, "volume": 263478}, "trend_line": 14.017049, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.17517, "activity_20": 14.070836, "activity_30": 14.0537}, "trend_signal": 1, "fair_value": 16.065096, "relative_strength": -10.65574, "rate_of_change": 0.14515531196853923, "market_dynamics": 1.330791, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.53, "high": 14.65, "low": 13.41, "close": 14.08, "volume": 544644}, "trend_line": 14.022005, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.173629, "activity_20": 14.073739, "activity_30": 14.057761}, "trend_signal": 1, "fair_value": 16.07435, "relative_strength": -13.916345, "rate_of_change": 0.03535694282013255, "market_dynamics": 1.422245, "expectation": {"probability": 50.1894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d85d02-51c7-49f5-b690-1d8d17da9846/", "share_image": "https://sharemaestro.com/terminal/24d85d02-51c7-49f5-b690-1d8d17da9846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}