{"ticker": {"uuid": "24d9ef20-8b5a-4441-acf9-9a9935c71d52", "symbol": "FTLS", "name": "FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTLS rose 7.12%, moving from 69.45 to 74.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.39"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.67, "high": 74.9499, "low": 74.26, "close": 74.39, "volume": 434906}, "trend_line": 71.526323, "activity_lines": {"activity_5": 74.364873, "activity_10": 73.69052, "activity_20": 72.445917, "activity_30": 72.017517}, "trend_signal": 1, "fair_value": 62.583331, "relative_strength": -6.127246, "rate_of_change": 0.17215286667021473, "market_dynamics": 1.030694, "expectation": {"probability": 61.4947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.995391, "high": 50.283438, "low": 49.668937, "close": 50.053, "volume": 253161}, "trend_line": 48.244623, "activity_lines": {"activity_5": 49.80848, "activity_10": 49.636636, "activity_20": 49.092308, "activity_30": 48.6972}, "trend_signal": 1, "fair_value": 45.706335, "relative_strength": -3.168876, "rate_of_change": 0.19055980118979346, "market_dynamics": 1.070367, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.92811, "high": 50.533008, "low": 49.726477, "close": 50.485, "volume": 411416}, "trend_line": 48.351733, "activity_lines": {"activity_5": 50.07602, "activity_10": 49.810153, "activity_20": 49.267174, "activity_30": 48.841741}, "trend_signal": 1, "fair_value": 45.781428, "relative_strength": -4.653193, "rate_of_change": 0.22201437868009832, "market_dynamics": 1.249593, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.139413, "high": 50.504272, "low": 49.688139, "close": 50.0626, "volume": 195978}, "trend_line": 48.429053, "activity_lines": {"activity_5": 50.127873, "activity_10": 49.884524, "activity_20": 49.390339, "activity_30": 48.952119}, "trend_signal": 1, "fair_value": 45.858244, "relative_strength": -4.015991, "rate_of_change": 0.15991153822759624, "market_dynamics": 1.267516, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.567008, "high": 51.241749, "low": 50.025866, "close": 50.8851, "volume": 292109}, "trend_line": 48.510497, "activity_lines": {"activity_5": 50.416767, "activity_10": 50.098838, "activity_20": 49.581735, "activity_30": 49.110574}, "trend_signal": 1, "fair_value": 45.936326, "relative_strength": -4.525915, "rate_of_change": 0.1681717790351953, "market_dynamics": 1.408484, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.682696, "high": 50.99115, "low": 50.133264, "close": 50.4128, "volume": 213260}, "trend_line": 48.60093, "activity_lines": {"activity_5": 50.454347, "activity_10": 50.196962, "activity_20": 49.713769, "activity_30": 49.233303}, "trend_signal": 1, "fair_value": 46.00689, "relative_strength": -4.296354, "rate_of_change": 0.18641944649628578, "market_dynamics": 1.392401, "expectation": {"probability": 60.7607, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.518777, "high": 51.232074, "low": 50.271341, "close": 50.9429, "volume": 276414}, "trend_line": 48.736307, "activity_lines": {"activity_5": 50.64208, "activity_10": 50.376371, "activity_20": 49.88525, "activity_30": 49.384398}, "trend_signal": 1, "fair_value": 46.078072, "relative_strength": -5.476831, "rate_of_change": 0.2785481676996681, "market_dynamics": 1.290937, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.039286, "high": 51.926087, "low": 51.029743, "close": 51.7815, "volume": 339353}, "trend_line": 48.883463, "activity_lines": {"activity_5": 51.05002, "activity_10": 50.678456, "activity_20": 50.119112, "activity_30": 49.580862}, "trend_signal": 1, "fair_value": 46.152979, "relative_strength": -4.472388, "rate_of_change": 0.30194327198407245, "market_dynamics": 1.397663, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.762307, "high": 52.282821, "low": 51.611165, "close": 52.0964, "volume": 178084}, "trend_line": 49.05995, "activity_lines": {"activity_5": 51.476493, "activity_10": 50.9938, "activity_20": 50.364679, "activity_30": 49.788148}, "trend_signal": 1, "fair_value": 46.225778, "relative_strength": -4.834207, "rate_of_change": 0.36103620563870775, "market_dynamics": 1.334924, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.128583, "high": 52.273171, "low": 51.569512, "close": 51.9358, "volume": 359856}, "trend_line": 49.225337, "activity_lines": {"activity_5": 51.713847, "activity_10": 51.23284, "activity_20": 50.569692, "activity_30": 49.973687}, "trend_signal": 1, "fair_value": 46.294271, "relative_strength": -2.974698, "rate_of_change": 0.3371120435304207, "market_dynamics": 1.507141, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.00324, "high": 52.388806, "low": 51.502004, "close": 51.7719, "volume": 219829}, "trend_line": 49.362277, "activity_lines": {"activity_5": 51.82652, "activity_10": 51.397373, "activity_20": 50.736427, "activity_30": 50.137982}, "trend_signal": 1, "fair_value": 46.362197, "relative_strength": -3.041497, "rate_of_change": 0.27819007110097715, "market_dynamics": 1.509554, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.569431, "high": 51.877884, "low": 50.68263, "close": 51.2417, "volume": 157064}, "trend_line": 49.486457, "activity_lines": {"activity_5": 51.671853, "activity_10": 51.433555, "activity_20": 50.833417, "activity_30": 50.259235}, "trend_signal": 1, "fair_value": 46.425087, "relative_strength": -2.052955, "rate_of_change": 0.2515686219256105, "market_dynamics": 1.259844, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.91645, "high": 51.91645, "low": 50.798309, "close": 50.8947, "volume": 282402}, "trend_line": 49.58043, "activity_lines": {"activity_5": 51.3816, "activity_10": 51.385033, "activity_20": 50.885663, "activity_30": 50.350089}, "trend_signal": 1, "fair_value": 46.483235, "relative_strength": -3.44153, "rate_of_change": 0.18989639933204008, "market_dynamics": 0.901164, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.164605, "high": 52.260576, "low": 50.750122, "close": 51.902, "volume": 183492}, "trend_line": 49.71245, "activity_lines": {"activity_5": 51.486233, "activity_10": 51.512207, "activity_20": 51.026039, "activity_30": 50.499868}, "trend_signal": 1, "fair_value": 46.554362, "relative_strength": -3.890485, "rate_of_change": 0.26627441512709177, "market_dynamics": 0.556351, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.109257, "high": 52.234566, "low": 51.174259, "close": 52.0707, "volume": 395113}, "trend_line": 49.852643, "activity_lines": {"activity_5": 51.66006, "activity_10": 51.636611, "activity_20": 51.171208, "activity_30": 50.652013}, "trend_signal": 1, "fair_value": 46.631791, "relative_strength": -2.332769, "rate_of_change": 0.28200782701315985, "market_dynamics": 0.428352, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.427363, "high": 52.591229, "low": 51.5502, "close": 51.5502, "volume": 218818}, "trend_line": 49.967827, "activity_lines": {"activity_5": 51.651393, "activity_10": 51.644822, "activity_20": 51.25322, "activity_30": 50.761533}, "trend_signal": 1, "fair_value": 46.707401, "relative_strength": -3.10972, "rate_of_change": 0.231048933554033, "market_dynamics": 0.202272, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.770369, "high": 52.525152, "low": 51.093, "close": 51.093, "volume": 403726}, "trend_line": 50.095227, "activity_lines": {"activity_5": 51.505107, "activity_10": 51.549225, "activity_20": 51.282318, "activity_30": 50.834125}, "trend_signal": 1, "fair_value": 46.778983, "relative_strength": -0.990408, "rate_of_change": 0.25496405917351883, "market_dynamics": 0.110061, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.083339, "high": 51.886505, "low": 50.986571, "close": 51.4317, "volume": 308676}, "trend_line": 50.21157, "activity_lines": {"activity_5": 51.481633, "activity_10": 51.512482, "activity_20": 51.335155, "activity_30": 50.920349}, "trend_signal": 1, "fair_value": 46.850208, "relative_strength": 0.454502, "rate_of_change": 0.23224368261671025, "market_dynamics": -0.06547, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.305872, "high": 51.799384, "low": 50.793103, "close": 51.751, "volume": 380625}, "trend_line": 50.376863, "activity_lines": {"activity_5": 51.528793, "activity_10": 51.540153, "activity_20": 51.408545, "activity_30": 51.019667}, "trend_signal": 1, "fair_value": 46.916778, "relative_strength": 0.692643, "rate_of_change": 0.32919305251757386, "market_dynamics": -0.338881, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.499484, "high": 52.244591, "low": 51.37775, "close": 51.4511, "volume": 405943}, "trend_line": 50.51939, "activity_lines": {"activity_5": 51.486053, "activity_10": 51.519576, "activity_20": 51.44268, "activity_30": 51.088972}, "trend_signal": 1, "fair_value": 46.98004, "relative_strength": -0.212665, "rate_of_change": 0.2829215467426012, "market_dynamics": -0.331255, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.55753, "high": 52.104845, "low": 50.8221, "close": 50.8221, "volume": 264323}, "trend_line": 50.62248, "activity_lines": {"activity_5": 51.274953, "activity_10": 51.393449, "activity_20": 51.40751, "activity_30": 51.108502}, "trend_signal": 1, "fair_value": 47.043328, "relative_strength": 1.043559, "rate_of_change": 0.20406026280206804, "market_dynamics": -0.521104, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.541407, "high": 51.678419, "low": 50.463993, "close": 50.5027, "volume": 199088}, "trend_line": 50.679717, "activity_lines": {"activity_5": 51.005927, "activity_10": 51.226518, "activity_20": 51.338076, "activity_30": 51.100774}, "trend_signal": 1, "fair_value": 47.113494, "relative_strength": 2.961302, "rate_of_change": 0.11306636893331488, "market_dynamics": -0.730148, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.822084, "high": 52.689689, "low": 50.675095, "close": 52.1865, "volume": 377511}, "trend_line": 50.7774, "activity_lines": {"activity_5": 51.33752, "activity_10": 51.379169, "activity_20": 51.426862, "activity_30": 51.197986}, "trend_signal": 1, "fair_value": 47.180366, "relative_strength": 0.596065, "rate_of_change": 0.19274574875783843, "market_dynamics": -0.719026, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.457438, "high": 52.921921, "low": 52.0994, "close": 52.8058, "volume": 351180}, "trend_line": 50.886443, "activity_lines": {"activity_5": 51.825227, "activity_10": 51.620933, "activity_20": 51.566527, "activity_30": 51.328851}, "trend_signal": 1, "fair_value": 47.257037, "relative_strength": 0.434062, "rate_of_change": 0.21474711190411438, "market_dynamics": -0.571108, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.718678, "high": 53.657319, "low": 52.718678, "close": 53.1251, "volume": 532681}, "trend_line": 51.016693, "activity_lines": {"activity_5": 52.349047, "activity_10": 51.904318, "activity_20": 51.723539, "activity_30": 51.47328}, "trend_signal": 1, "fair_value": 47.338883, "relative_strength": -1.186058, "rate_of_change": 0.25596208404662246, "market_dynamics": -0.068628, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.115396, "high": 53.589554, "low": 53.057336, "close": 53.2799, "volume": 197210}, "trend_line": 51.13994, "activity_lines": {"activity_5": 52.812867, "activity_10": 52.196678, "activity_20": 51.884626, "activity_30": 51.619293}, "trend_signal": 1, "fair_value": 47.419574, "relative_strength": -1.823879, "rate_of_change": 0.24158171130380077, "market_dynamics": 0.377652, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.318675, "high": 53.725097, "low": 53.144495, "close": 53.5993, "volume": 807075}, "trend_line": 51.283113, "activity_lines": {"activity_5": 53.2193, "activity_10": 52.515662, "activity_20": 52.06248, "activity_30": 51.777962}, "trend_signal": 1, "fair_value": 47.501811, "relative_strength": -1.986525, "rate_of_change": 0.2799631755531925, "market_dynamics": 0.788416, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.26059, "high": 54.1702, "low": 53.241333, "close": 54.1702, "volume": 322354}, "trend_line": 51.443397, "activity_lines": {"activity_5": 53.609593, "activity_10": 52.892876, "activity_20": 52.282056, "activity_30": 51.964225}, "trend_signal": 1, "fair_value": 47.586925, "relative_strength": -1.09141, "rate_of_change": 0.31254732917636496, "market_dynamics": 0.971016, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.976677, "high": 54.915318, "low": 53.900425, "close": 54.6734, "volume": 587263}, "trend_line": 51.615653, "activity_lines": {"activity_5": 54.035373, "activity_10": 53.311791, "activity_20": 52.53818, "activity_30": 52.172613}, "trend_signal": 1, "fair_value": 47.670801, "relative_strength": -2.389557, "rate_of_change": 0.3348456945796259, "market_dynamics": 1.128594, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.155638, "high": 55.642019, "low": 54.873537, "close": 55.107, "volume": 795708}, "trend_line": 51.803323, "activity_lines": {"activity_5": 54.48118, "activity_10": 53.756407, "activity_20": 52.823329, "activity_30": 52.397861}, "trend_signal": 1, "fair_value": 47.756656, "relative_strength": -2.36723, "rate_of_change": 0.3635912539942043, "market_dynamics": 1.426791, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.213981, "high": 55.30153, "low": 54.7276, "close": 54.7276, "volume": 579937}, "trend_line": 51.960423, "activity_lines": {"activity_5": 54.668393, "activity_10": 54.065571, "activity_20": 53.057243, "activity_30": 52.586524}, "trend_signal": 1, "fair_value": 47.841947, "relative_strength": -3.235751, "rate_of_change": 0.3032623988233338, "market_dynamics": 1.404163, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.494126, "high": 55.0486, "low": 54.299671, "close": 55.0486, "volume": 510810}, "trend_line": 52.126943, "activity_lines": {"activity_5": 54.866093, "activity_10": 54.362089, "activity_20": 53.307654, "activity_30": 52.785761}, "trend_signal": 1, "fair_value": 47.92208, "relative_strength": -1.047036, "rate_of_change": 0.3204746812780921, "market_dynamics": 1.447025, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.854047, "high": 56.3521, "low": 54.732451, "close": 56.3521, "volume": 585344}, "trend_line": 52.322513, "activity_lines": {"activity_5": 55.401673, "activity_10": 54.812955, "activity_20": 53.66408, "activity_30": 53.058352}, "trend_signal": 1, "fair_value": 48.009046, "relative_strength": -0.513612, "rate_of_change": 0.3751802594677451, "market_dynamics": 1.441546, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.778236, "high": 56.478625, "low": 55.537574, "close": 56.2938, "volume": 432439}, "trend_line": 52.53022, "activity_lines": {"activity_5": 55.77236, "activity_10": 55.177482, "activity_20": 53.988966, "activity_30": 53.314564}, "trend_signal": 1, "fair_value": 48.091956, "relative_strength": -1.71873, "rate_of_change": 0.39697443431281515, "market_dynamics": 1.323789, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.488354, "high": 56.926097, "low": 56.277556, "close": 56.751, "volume": 673349}, "trend_line": 52.72575, "activity_lines": {"activity_5": 56.18742, "activity_10": 55.561718, "activity_20": 54.336481, "activity_30": 53.586872}, "trend_signal": 1, "fair_value": 48.182514, "relative_strength": -1.871082, "rate_of_change": 0.37222383610804977, "market_dynamics": 1.416364, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.712095, "high": 57.383399, "low": 56.206258, "close": 57.1012, "volume": 576262}, "trend_line": 52.948697, "activity_lines": {"activity_5": 56.609613, "activity_10": 55.943702, "activity_20": 54.695061, "activity_30": 53.869159}, "trend_signal": 1, "fair_value": 48.268558, "relative_strength": -2.6116, "rate_of_change": 0.4228427286477762, "market_dynamics": 1.549499, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.955274, "high": 58.229593, "low": 56.663445, "close": 58.1615, "volume": 427458}, "trend_line": 53.189317, "activity_lines": {"activity_5": 57.227, "activity_10": 56.448989, "activity_20": 55.12819, "activity_30": 54.205469}, "trend_signal": 1, "fair_value": 48.356649, "relative_strength": -2.110462, "rate_of_change": 0.4544398892384449, "market_dynamics": 1.571687, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.025264, "high": 58.171178, "low": 57.169331, "close": 57.5097, "volume": 620538}, "trend_line": 53.380257, "activity_lines": {"activity_5": 57.419593, "activity_10": 56.752818, "activity_20": 55.465582, "activity_30": 54.484204}, "trend_signal": 1, "fair_value": 48.441597, "relative_strength": -2.804819, "rate_of_change": 0.35898186096279006, "market_dynamics": 1.700846, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.392998, "high": 58.715955, "low": 56.760702, "close": 58.6965, "volume": 343718}, "trend_line": 53.60026, "activity_lines": {"activity_5": 57.930613, "activity_10": 57.211711, "activity_20": 55.88706, "activity_30": 54.827187}, "trend_signal": 1, "fair_value": 48.540508, "relative_strength": -2.340863, "rate_of_change": 0.4121430138487313, "market_dynamics": 1.648079, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.618684, "high": 59.0467, "low": 58.201272, "close": 59.0467, "volume": 623360}, "trend_line": 53.83729, "activity_lines": {"activity_5": 58.398187, "activity_10": 57.661129, "activity_20": 56.308817, "activity_30": 55.17857}, "trend_signal": 1, "fair_value": 48.642098, "relative_strength": -2.632267, "rate_of_change": 0.4422180041664057, "market_dynamics": 1.64734, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.988283, "high": 59.649761, "low": 58.278264, "close": 58.9591, "volume": 559698}, "trend_line": 54.076863, "activity_lines": {"activity_5": 58.683513, "activity_10": 58.022989, "activity_20": 56.686061, "activity_30": 55.50901}, "trend_signal": 1, "fair_value": 48.740234, "relative_strength": -2.436839, "rate_of_change": 0.4449945381723337, "market_dynamics": 1.632335, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.657579, "high": 59.805439, "low": 58.36575, "close": 58.7354, "volume": 1078406}, "trend_line": 54.326653, "activity_lines": {"activity_5": 58.770413, "activity_10": 58.26724, "activity_20": 57.003253, "activity_30": 55.80956}, "trend_signal": 1, "fair_value": 48.841199, "relative_strength": -2.632038, "rate_of_change": 0.4619165871363457, "market_dynamics": 1.619961, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.238135, "high": 60.095952, "low": 58.867714, "close": 59.6378, "volume": 437037}, "trend_line": 54.61809, "activity_lines": {"activity_5": 59.119853, "activity_10": 58.608531, "activity_20": 57.367184, "activity_30": 56.152215}, "trend_signal": 1, "fair_value": 48.945662, "relative_strength": -3.169708, "rate_of_change": 0.536453073963533, "market_dynamics": 1.549412, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.667043, "high": 60.271415, "low": 59.618401, "close": 60.1057, "volume": 909997}, "trend_line": 54.891547, "activity_lines": {"activity_5": 59.483387, "activity_10": 58.975155, "activity_20": 57.740195, "activity_30": 56.506254}, "trend_signal": 1, "fair_value": 49.050156, "relative_strength": -2.662104, "rate_of_change": 0.5006711146435192, "market_dynamics": 1.54752, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.086198, "high": 60.290904, "low": 59.130902, "close": 59.8425, "volume": 763170}, "trend_line": 55.150607, "activity_lines": {"activity_5": 59.66524, "activity_10": 59.224616, "activity_20": 58.053378, "activity_30": 56.825671}, "trend_signal": 1, "fair_value": 49.150306, "relative_strength": -2.11417, "rate_of_change": 0.47194880479502255, "market_dynamics": 1.553291, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.822998, "high": 59.870178, "low": 58.82871, "close": 59.1114, "volume": 532349}, "trend_line": 55.402647, "activity_lines": {"activity_5": 59.55034, "activity_10": 59.284942, "activity_20": 58.264945, "activity_30": 57.081206}, "trend_signal": 1, "fair_value": 49.243224, "relative_strength": -1.777125, "rate_of_change": 0.4570031296301071, "market_dynamics": 1.215297, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.335676, "high": 59.462399, "low": 57.434829, "close": 57.5713, "volume": 824498}, "trend_line": 55.61859, "activity_lines": {"activity_5": 58.91192, "activity_10": 59.0287, "activity_20": 58.302066, "activity_30": 57.221119}, "trend_signal": 1, "fair_value": 49.325772, "relative_strength": -1.226396, "rate_of_change": 0.3897701855292145, "market_dynamics": 0.791423, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.863718, "high": 58.848259, "low": 57.542133, "close": 58.6533, "volume": 628706}, "trend_line": 55.85931, "activity_lines": {"activity_5": 58.711773, "activity_10": 58.979916, "activity_20": 58.423321, "activity_30": 57.416907}, "trend_signal": 1, "fair_value": 49.416565, "relative_strength": -1.874802, "rate_of_change": 0.43280493086934274, "market_dynamics": 0.228955, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.643544, "high": 58.789763, "low": 57.600613, "close": 58.6143, "volume": 861877}, "trend_line": 56.088087, "activity_lines": {"activity_5": 58.56426, "activity_10": 58.903249, "activity_20": 58.519513, "activity_30": 57.594648}, "trend_signal": 1, "fair_value": 49.500309, "relative_strength": -2.416048, "rate_of_change": 0.4095593017529234, "market_dynamics": -0.250532, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.741022, "high": 59.569596, "low": 58.594804, "close": 59.0822, "volume": 921147}, "trend_line": 56.342457, "activity_lines": {"activity_5": 58.67214, "activity_10": 58.913149, "activity_20": 58.641501, "activity_30": 57.787817}, "trend_signal": 1, "fair_value": 49.590504, "relative_strength": -3.310195, "rate_of_change": 0.4535187659368763, "market_dynamics": -0.395098, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.306431, "high": 60.047274, "low": 59.199301, "close": 59.6866, "volume": 477860}, "trend_line": 56.63794, "activity_lines": {"activity_5": 59.032173, "activity_10": 59.032295, "activity_20": 58.802122, "activity_30": 58.003568}, "trend_signal": 1, "fair_value": 49.683134, "relative_strength": -3.795244, "rate_of_change": 0.5244410977675277, "market_dynamics": -0.449606, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.540333, "high": 59.821073, "low": 59.092026, "close": 59.6963, "volume": 556309}, "trend_line": 56.944393, "activity_lines": {"activity_5": 59.357093, "activity_10": 59.139976, "activity_20": 58.940052, "activity_30": 58.200881}, "trend_signal": 1, "fair_value": 49.77355, "relative_strength": -3.670936, "rate_of_change": 0.5410737043049193, "market_dynamics": -0.437536, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.725517, "high": 59.998458, "low": 59.091902, "close": 59.8035, "volume": 663473}, "trend_line": 57.198293, "activity_lines": {"activity_5": 59.57608, "activity_10": 59.249678, "activity_20": 59.06606, "activity_30": 58.38534}, "trend_signal": 1, "fair_value": 49.863166, "relative_strength": -3.036638, "rate_of_change": 0.4458735735404214, "market_dynamics": -0.476424, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.901014, "high": 60.290931, "low": 59.455729, "close": 60.2032, "volume": 522116}, "trend_line": 57.444873, "activity_lines": {"activity_5": 59.85162, "activity_10": 59.42904, "activity_20": 59.213699, "activity_30": 58.579205}, "trend_signal": 1, "fair_value": 49.953515, "relative_strength": -3.516825, "rate_of_change": 0.4310967811574405, "market_dynamics": -0.551697, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.154513, "high": 60.934348, "low": 59.901067, "close": 60.9246, "volume": 412238}, "trend_line": 57.704857, "activity_lines": {"activity_5": 60.2617, "activity_10": 59.737793, "activity_20": 59.411426, "activity_30": 58.803703}, "trend_signal": 1, "fair_value": 50.053217, "relative_strength": -3.876995, "rate_of_change": 0.4525799891663017, "market_dynamics": -0.425765, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.905099, "high": 61.616698, "low": 60.725835, "close": 61.373, "volume": 351356}, "trend_line": 57.974627, "activity_lines": {"activity_5": 60.69842, "activity_10": 60.108398, "activity_20": 59.631984, "activity_30": 59.040358}, "trend_signal": 1, "fair_value": 50.151908, "relative_strength": -3.717264, "rate_of_change": 0.46749964218783385, "market_dynamics": -0.280427, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.459338, "high": 61.900153, "low": 61.136074, "close": 61.3124, "volume": 985592}, "trend_line": 58.23173, "activity_lines": {"activity_5": 61.002513, "activity_10": 60.426865, "activity_20": 59.826429, "activity_30": 59.255698}, "trend_signal": 1, "fair_value": 50.246069, "relative_strength": -3.70183, "rate_of_change": 0.4434750395203073, "market_dynamics": -0.002593, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.283059, "high": 62.012853, "low": 61.234178, "close": 61.9002, "volume": 537706}, "trend_line": 58.489397, "activity_lines": {"activity_5": 61.3948, "activity_10": 60.784185, "activity_20": 60.06185, "activity_30": 59.492373}, "trend_signal": 1, "fair_value": 50.343512, "relative_strength": -4.527192, "rate_of_change": 0.442485565859022, "market_dynamics": 0.233703, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.861014, "high": 62.252849, "low": 61.429995, "close": 61.6553, "volume": 1253992}, "trend_line": 58.722127, "activity_lines": {"activity_5": 61.565673, "activity_10": 61.037944, "activity_20": 60.253041, "activity_30": 59.696625}, "trend_signal": 1, "fair_value": 50.444743, "relative_strength": -5.737727, "rate_of_change": 0.3979011785674652, "market_dynamics": 0.524931, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.714108, "high": 61.967724, "low": 60.940233, "close": 61.0186, "volume": 691268}, "trend_line": 58.91918, "activity_lines": {"activity_5": 61.427507, "activity_10": 61.120647, "activity_20": 60.369504, "activity_30": 59.844785}, "trend_signal": 1, "fair_value": 50.53696, "relative_strength": -4.763863, "rate_of_change": 0.33556856685384845, "market_dynamics": 0.575452, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.283022, "high": 61.694449, "low": 60.528739, "close": 61.0969, "volume": 651014}, "trend_line": 59.13149, "activity_lines": {"activity_5": 61.309173, "activity_10": 61.18238, "activity_20": 60.484034, "activity_30": 59.985283}, "trend_signal": 1, "fair_value": 50.630015, "relative_strength": -3.79083, "rate_of_change": 0.36034106380978526, "market_dynamics": 0.549058, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.106759, "high": 61.870838, "low": 60.101211, "close": 60.2937, "volume": 1277076}, "trend_line": 59.306327, "activity_lines": {"activity_5": 60.941513, "activity_10": 61.072435, "activity_20": 60.511889, "activity_30": 60.060264}, "trend_signal": 1, "fair_value": 50.71696, "relative_strength": -2.923912, "rate_of_change": 0.2956749440949377, "market_dynamics": 0.464701, "expectation": {"probability": 57.5903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.77526, "high": 60.631089, "low": 58.305058, "close": 60.4914, "volume": 632903}, "trend_line": 59.444303, "activity_lines": {"activity_5": 60.707667, "activity_10": 60.987573, "activity_20": 60.551151, "activity_30": 60.13672}, "trend_signal": 1, "fair_value": 50.804464, "relative_strength": -2.552725, "rate_of_change": 0.23264971374807067, "market_dynamics": 0.096972, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.538528, "high": 61.821788, "low": 60.383753, "close": 61.7924, "volume": 479441}, "trend_line": 59.62759, "activity_lines": {"activity_5": 61.001407, "activity_10": 61.126749, "activity_20": 60.710254, "activity_30": 60.288211}, "trend_signal": 1, "fair_value": 50.902738, "relative_strength": -4.165828, "rate_of_change": 0.30833400469007094, "market_dynamics": 0.012394, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.704231, "high": 62.448718, "low": 61.704231, "close": 62.2528, "volume": 748943}, "trend_line": 59.810983, "activity_lines": {"activity_5": 61.439473, "activity_10": 61.32074, "activity_20": 60.905173, "activity_30": 60.457579}, "trend_signal": 1, "fair_value": 51.000431, "relative_strength": -4.691531, "rate_of_change": 0.3075639984778898, "market_dynamics": -0.034051, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.262658, "high": 62.56633, "low": 61.714088, "close": 62.3998, "volume": 585639}, "trend_line": 59.987603, "activity_lines": {"activity_5": 61.84426, "activity_10": 61.517309, "activity_20": 61.102614, "activity_30": 60.624599}, "trend_signal": 1, "fair_value": 51.095778, "relative_strength": -4.635252, "rate_of_change": 0.29529693568152826, "market_dynamics": 0.000717, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.821845, "high": 62.081044, "low": 60.28389, "close": 60.4994, "volume": 568852}, "trend_line": 60.065533, "activity_lines": {"activity_5": 61.52872, "activity_10": 61.349682, "activity_20": 61.103405, "activity_30": 60.657618}, "trend_signal": 1, "fair_value": 51.183876, "relative_strength": -3.444433, "rate_of_change": 0.12991017494064908, "market_dynamics": -0.171823, "expectation": {"probability": 61.0756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.685464, "high": 61.449542, "low": 59.901794, "close": 61.3124, "volume": 498223}, "trend_line": 60.19229, "activity_lines": {"activity_5": 61.470467, "activity_10": 61.344655, "activity_20": 61.167682, "activity_30": 60.738062}, "trend_signal": 1, "fair_value": 51.278037, "relative_strength": -5.785359, "rate_of_change": 0.2110311749002507, "market_dynamics": -0.407829, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.322269, "high": 62.478183, "low": 61.145943, "close": 61.7239, "volume": 451534}, "trend_line": 60.293203, "activity_lines": {"activity_5": 61.494647, "activity_10": 61.425133, "activity_20": 61.258487, "activity_30": 60.836875}, "trend_signal": 1, "fair_value": 51.373253, "relative_strength": -6.300413, "rate_of_change": 0.16765103969295483, "market_dynamics": -0.72837, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.218491, "high": 62.464414, "low": 61.874002, "close": 62.0611, "volume": 707874}, "trend_line": 60.393683, "activity_lines": {"activity_5": 61.635793, "activity_10": 61.565673, "activity_20": 61.366598, "activity_30": 60.950933}, "trend_signal": 1, "fair_value": 51.474516, "relative_strength": -6.111501, "rate_of_change": 0.16665228417207253, "market_dynamics": -0.940768, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.943089, "high": 62.680858, "low": 61.681821, "close": 62.612, "volume": 839499}, "trend_line": 60.515447, "activity_lines": {"activity_5": 61.973353, "activity_10": 61.787422, "activity_20": 61.512991, "activity_30": 61.09405}, "trend_signal": 1, "fair_value": 51.576788, "relative_strength": -5.32561, "rate_of_change": 0.20161711283612044, "market_dynamics": -0.69049, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.30703, "high": 63.2317, "low": 62.05127, "close": 63.2317, "volume": 532247}, "trend_line": 60.665323, "activity_lines": {"activity_5": 62.503333, "activity_10": 62.094296, "activity_20": 61.704472, "activity_30": 61.269292}, "trend_signal": 1, "fair_value": 51.678504, "relative_strength": -5.291851, "rate_of_change": 0.24766569104248543, "market_dynamics": -0.45586, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.054709, "high": 63.944951, "low": 63.033461, "close": 63.8515, "volume": 570210}, "trend_line": 60.80578, "activity_lines": {"activity_5": 63.05776, "activity_10": 62.460444, "activity_20": 61.938147, "activity_30": 61.474852}, "trend_signal": 1, "fair_value": 51.782122, "relative_strength": -4.975725, "rate_of_change": 0.23152765542845266, "market_dynamics": -0.08308, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.772811, "high": 63.900199, "low": 62.976118, "close": 63.1039, "volume": 744441}, "trend_line": 60.90572, "activity_lines": {"activity_5": 63.193713, "activity_10": 62.629571, "activity_20": 62.081346, "activity_30": 61.623118}, "trend_signal": 1, "fair_value": 51.879729, "relative_strength": -4.939107, "rate_of_change": 0.16435937504625991, "market_dynamics": 0.191028, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.251448, "high": 63.664599, "low": 62.464494, "close": 62.5727, "volume": 599440}, "trend_line": 60.996727, "activity_lines": {"activity_5": 63.0606, "activity_10": 62.678271, "activity_20": 62.160141, "activity_30": 61.730665}, "trend_signal": 1, "fair_value": 51.968025, "relative_strength": -4.224285, "rate_of_change": 0.14942274715740592, "market_dynamics": 0.211127, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.71042, "high": 64.677806, "low": 62.612051, "close": 64.5696, "volume": 686659}, "trend_line": 61.178667, "activity_lines": {"activity_5": 63.559013, "activity_10": 63.084227, "activity_20": 62.421269, "activity_30": 61.961173}, "trend_signal": 1, "fair_value": 52.067356, "relative_strength": -5.438388, "rate_of_change": 0.2982782994241598, "market_dynamics": 0.541692, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.481062, "high": 65.041767, "low": 63.890846, "close": 64.0384, "volume": 715556}, "trend_line": 61.394237, "activity_lines": {"activity_5": 63.749853, "activity_10": 63.354151, "activity_20": 62.616585, "activity_30": 62.145672}, "trend_signal": 1, "fair_value": 52.16596, "relative_strength": -4.061013, "rate_of_change": 0.3523613876712933, "market_dynamics": 0.651993, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.146549, "high": 64.805623, "low": 63.932006, "close": 64.5597, "volume": 514016}, "trend_line": 61.591117, "activity_lines": {"activity_5": 64.06068, "activity_10": 63.654511, "activity_20": 62.848567, "activity_30": 62.349895}, "trend_signal": 1, "fair_value": 52.272047, "relative_strength": -4.7012, "rate_of_change": 0.32068156494884065, "market_dynamics": 0.689218, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.864619, "high": 65.263014, "low": 64.38261, "close": 65.1794, "volume": 401060}, "trend_line": 61.809953, "activity_lines": {"activity_5": 64.53086, "activity_10": 64.008502, "activity_20": 63.126904, "activity_30": 62.581397}, "trend_signal": 1, "fair_value": 52.385274, "relative_strength": -4.746981, "rate_of_change": 0.3553044832747605, "market_dynamics": 0.90792, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.120408, "high": 66.349925, "low": 65.071322, "close": 66.1041, "volume": 486084}, "trend_line": 62.044017, "activity_lines": {"activity_5": 65.170907, "activity_10": 64.467793, "activity_20": 63.476527, "activity_30": 62.858439}, "trend_signal": 1, "fair_value": 52.494794, "relative_strength": -4.060273, "rate_of_change": 0.37868334894219463, "market_dynamics": 0.868995, "expectation": {"probability": 57.6219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.240088, "high": 66.566102, "low": 65.667094, "close": 66.0919, "volume": 748407}, "trend_line": 62.257527, "activity_lines": {"activity_5": 65.57146, "activity_10": 64.851356, "activity_20": 63.80077, "activity_30": 63.119593}, "trend_signal": 1, "fair_value": 52.609972, "relative_strength": -3.371903, "rate_of_change": 0.3441266544685631, "market_dynamics": 1.059769, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.230271, "high": 66.87242, "low": 64.303824, "close": 65.3609, "volume": 858000}, "trend_line": 62.446347, "activity_lines": {"activity_5": 65.62686, "activity_10": 65.03874, "activity_20": 64.03161, "activity_30": 63.319811}, "trend_signal": 1, "fair_value": 52.714879, "relative_strength": -2.533166, "rate_of_change": 0.3032886288592859, "market_dynamics": 1.277064, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.420148, "high": 66.40807, "low": 65.20409, "close": 65.7758, "volume": 684266}, "trend_line": 62.645423, "activity_lines": {"activity_5": 65.732393, "activity_10": 65.262847, "activity_20": 64.277833, "activity_30": 63.534614}, "trend_signal": 1, "fair_value": 52.818816, "relative_strength": -2.45038, "rate_of_change": 0.31879526916121775, "market_dynamics": 1.391842, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.281864, "high": 65.924013, "low": 64.840954, "close": 65.8351, "volume": 692106}, "trend_line": 62.833153, "activity_lines": {"activity_5": 65.77662, "activity_10": 65.462749, "activity_20": 64.504541, "activity_30": 63.7404}, "trend_signal": 1, "fair_value": 52.930745, "relative_strength": -1.72537, "rate_of_change": 0.29967073572158964, "market_dynamics": 1.402665, "expectation": {"probability": 57.6219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.180876, "high": 67.094704, "low": 65.025008, "close": 65.1238, "volume": 895760}, "trend_line": 62.973127, "activity_lines": {"activity_5": 65.540033, "activity_10": 65.483665, "activity_20": 64.644255, "activity_30": 63.888183}, "trend_signal": 1, "fair_value": 53.036165, "relative_strength": -0.740712, "rate_of_change": 0.22277093113566201, "market_dynamics": 1.132171, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.728593, "high": 66.813106, "low": 64.708933, "close": 66.3883, "volume": 814231}, "trend_line": 63.140303, "activity_lines": {"activity_5": 65.7903, "activity_10": 65.688107, "activity_20": 64.890726, "activity_30": 64.108517}, "trend_signal": 1, "fair_value": 53.163028, "relative_strength": -1.588532, "rate_of_change": 0.26547196870183193, "market_dynamics": 1.005644, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.546376, "high": 67.810915, "low": 66.483445, "close": 67.2478, "volume": 634917}, "trend_line": 63.33815, "activity_lines": {"activity_5": 66.307307, "activity_10": 66.015755, "activity_20": 65.200061, "activity_30": 64.373517}, "trend_signal": 1, "fair_value": 53.292965, "relative_strength": -1.895759, "rate_of_change": 0.3133450278184377, "market_dynamics": 0.946252, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.993142, "high": 67.386111, "low": 65.956984, "close": 66.7736, "volume": 1068729}, "trend_line": 63.500597, "activity_lines": {"activity_5": 66.540453, "activity_10": 66.198831, "activity_20": 65.432099, "activity_30": 64.595159}, "trend_signal": 1, "fair_value": 53.415051, "relative_strength": -1.490685, "rate_of_change": 0.2564757575016009, "market_dynamics": 0.975495, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.933801, "high": 69.095146, "low": 65.883121, "close": 66.6945, "volume": 1189514}, "trend_line": 63.66857, "activity_lines": {"activity_5": 66.680713, "activity_10": 66.327273, "activity_20": 65.630598, "activity_30": 64.801217}, "trend_signal": 1, "fair_value": 53.538822, "relative_strength": -1.325617, "rate_of_change": 0.2645219225261827, "market_dynamics": 1.106145, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.911842, "high": 67.148449, "low": 66.299331, "close": 66.9316, "volume": 951067}, "trend_line": 63.86567, "activity_lines": {"activity_5": 66.842713, "activity_10": 66.471276, "activity_20": 65.828009, "activity_30": 65.011735}, "trend_signal": 1, "fair_value": 53.664539, "relative_strength": -2.311166, "rate_of_change": 0.3095718970914518, "market_dynamics": 1.015563, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.1292, "high": 67.287168, "low": 65.805485, "close": 65.8206, "volume": 761774}, "trend_line": 64.023127, "activity_lines": {"activity_5": 66.51386, "activity_10": 66.398235, "activity_20": 65.896417, "activity_30": 65.13786}, "trend_signal": 1, "fair_value": 53.781125, "relative_strength": -2.246936, "rate_of_change": 0.24654403531662758, "market_dynamics": 0.626239, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.022768, "high": 66.200594, "low": 64.511249, "close": 65.6276, "volume": 711540}, "trend_line": 64.200923, "activity_lines": {"activity_5": 66.15852, "activity_10": 66.295035, "activity_20": 65.931165, "activity_30": 65.241374}, "trend_signal": 1, "fair_value": 53.898422, "relative_strength": -1.484756, "rate_of_change": 0.27770589837013226, "market_dynamics": 0.073378, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.657223, "high": 65.657223, "low": 63.464039, "close": 64.1951, "volume": 1212663}, "trend_line": 64.32438, "activity_lines": {"activity_5": 65.433693, "activity_10": 65.926531, "activity_20": 65.818075, "activity_30": 65.240998}, "trend_signal": 1, "fair_value": 54.006781, "relative_strength": -0.490544, "rate_of_change": 0.1922978583968363, "market_dynamics": -0.413413, "expectation": {"probability": 62.5675, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.641918, "high": 63.948174, "low": 62.490495, "close": 63.3653, "volume": 921371}, "trend_line": 64.37681, "activity_lines": {"activity_5": 64.604167, "activity_10": 65.435895, "activity_20": 65.624321, "activity_30": 65.179122}, "trend_signal": 1, "fair_value": 54.105009, "relative_strength": 0.575599, "rate_of_change": 0.08150875297982053, "market_dynamics": -0.832676, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.266412, "high": 63.770251, "low": 63.025359, "close": 63.4146, "volume": 888303}, "trend_line": 64.415537, "activity_lines": {"activity_5": 64.01302, "activity_10": 64.999127, "activity_20": 65.434017, "activity_30": 65.117044}, "trend_signal": 0, "fair_value": 54.198133, "relative_strength": 0.202878, "rate_of_change": 0.06015675520423333, "market_dynamics": -0.970438, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.891065, "high": 64.316774, "low": 62.8513, "close": 62.8513, "volume": 627344}, "trend_line": 64.430587, "activity_lines": {"activity_5": 63.468573, "activity_10": 64.491018, "activity_20": 65.186057, "activity_30": 65.016126}, "trend_signal": 0, "fair_value": 54.291849, "relative_strength": 0.856129, "rate_of_change": 0.023363928488250012, "market_dynamics": -1.063302, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.593773, "high": 63.653341, "low": 60.108242, "close": 60.336, "volume": 780507}, "trend_line": 64.42514, "activity_lines": {"activity_5": 62.283647, "activity_10": 63.589891, "activity_20": 64.706726, "activity_30": 64.751959}, "trend_signal": 0, "fair_value": 54.365178, "relative_strength": 6.427594, "rate_of_change": -0.008454059249846279, "market_dynamics": -1.173622, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.850615, "high": 62.336298, "low": 58.322019, "close": 61.554, "volume": 1102204}, "trend_line": 64.433193, "activity_lines": {"activity_5": 61.857493, "activity_10": 63.035887, "activity_20": 64.361026, "activity_30": 64.566724}, "trend_signal": 0, "fair_value": 54.448628, "relative_strength": 2.781517, "rate_of_change": 0.012499778813059408, "market_dynamics": -1.139059, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.257124, "high": 62.494289, "low": 60.924542, "close": 61.3758, "volume": 463306}, "trend_line": 64.42159, "activity_lines": {"activity_5": 61.548013, "activity_10": 62.544385, "activity_20": 64.012668, "activity_30": 64.369473}, "trend_signal": 0, "fair_value": 54.535321, "relative_strength": 3.970452, "rate_of_change": -0.018007799178923235, "market_dynamics": -1.175811, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.039132, "high": 62.663145, "low": 60.20732, "close": 62.4849, "volume": 731803}, "trend_line": 64.435717, "activity_lines": {"activity_5": 61.740867, "activity_10": 62.351242, "activity_20": 63.78805, "activity_30": 64.244525}, "trend_signal": 0, "fair_value": 54.632249, "relative_strength": 1.250374, "rate_of_change": 0.02192898374598019, "market_dynamics": -1.131966, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.65325, "high": 63.762333, "low": 62.031768, "close": 63.6336, "volume": 606877}, "trend_line": 64.46977, "activity_lines": {"activity_5": 62.3786, "activity_10": 62.447802, "activity_20": 63.690067, "activity_30": 64.192775}, "trend_signal": 0, "fair_value": 54.73378, "relative_strength": 0.244671, "rate_of_change": 0.0528480190575052, "market_dynamics": -1.075108, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.44538, "high": 64.059336, "low": 63.046606, "close": 63.1285, "volume": 525509}, "trend_line": 64.46633, "activity_lines": {"activity_5": 62.795813, "activity_10": 62.492289, "activity_20": 63.555685, "activity_30": 64.106242}, "trend_signal": 0, "fair_value": 54.833353, "relative_strength": -0.072879, "rate_of_change": -0.005335834143657821, "market_dynamics": -1.084233, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.267384, "high": 64.873913, "low": 63.633721, "close": 64.7229, "volume": 645333}, "trend_line": 64.495377, "activity_lines": {"activity_5": 63.558327, "activity_10": 62.872105, "activity_20": 63.583781, "activity_30": 64.122795}, "trend_signal": 0, "fair_value": 54.947226, "relative_strength": -2.609813, "rate_of_change": 0.04505762930820724, "market_dynamics": -0.829713, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.306992, "high": 65.109097, "low": 63.841574, "close": 64.3367, "volume": 605635}, "trend_line": 64.53647, "activity_lines": {"activity_5": 63.980847, "activity_10": 63.172107, "activity_20": 63.58011, "activity_30": 64.112558}, "trend_signal": 0, "fair_value": 55.048636, "relative_strength": -0.615585, "rate_of_change": 0.06371464422944514, "market_dynamics": -0.59851, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.990225, "high": 65.029835, "low": 64.242585, "close": 64.8912, "volume": 375383}, "trend_line": 64.613753, "activity_lines": {"activity_5": 64.390807, "activity_10": 63.555265, "activity_20": 63.636384, "activity_30": 64.135443}, "trend_signal": 0, "fair_value": 55.155367, "relative_strength": -1.427014, "rate_of_change": 0.11975089433929131, "market_dynamics": -0.338427, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.633729, "high": 65.594273, "low": 64.613924, "close": 65.3071, "volume": 492461}, "trend_line": 64.638337, "activity_lines": {"activity_5": 64.77898, "activity_10": 63.987195, "activity_20": 63.733375, "activity_30": 64.180175}, "trend_signal": 0, "fair_value": 55.271706, "relative_strength": -2.322721, "rate_of_change": 0.038047627414560456, "market_dynamics": -0.030409, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.455662, "high": 65.455662, "low": 64.26835, "close": 64.4258, "volume": 577592}, "trend_line": 64.65125, "activity_lines": {"activity_5": 64.76182, "activity_10": 64.214236, "activity_20": 63.751581, "activity_30": 64.166463}, "trend_signal": 0, "fair_value": 55.395422, "relative_strength": -3.199452, "rate_of_change": 0.019977308512744547, "market_dynamics": 0.107119, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.663408, "high": 65.019899, "low": 64.000039, "close": 64.2376, "volume": 412856}, "trend_line": 64.640513, "activity_lines": {"activity_5": 64.59544, "activity_10": 64.3327, "activity_20": 63.765301, "activity_30": 64.139776}, "trend_signal": 0, "fair_value": 55.511542, "relative_strength": -3.226764, "rate_of_change": -0.016607567525772495, "market_dynamics": 0.207271, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.433774, "high": 65.715494, "low": 64.27182, "close": 65.6062, "volume": 530080}, "trend_line": 64.65474, "activity_lines": {"activity_5": 64.917613, "activity_10": 64.651207, "activity_20": 63.921441, "activity_30": 64.202079}, "trend_signal": 0, "fair_value": 55.635705, "relative_strength": -4.359534, "rate_of_change": 0.022009416911659287, "market_dynamics": 0.328322, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.645976, "high": 66.311676, "low": 65.382677, "close": 65.8745, "volume": 702697}, "trend_line": 64.647087, "activity_lines": {"activity_5": 65.244587, "activity_10": 64.94158, "activity_20": 64.108315, "activity_30": 64.280773}, "trend_signal": 0, "fair_value": 55.760919, "relative_strength": -5.445422, "rate_of_change": -0.011836719163985184, "market_dynamics": 0.475793, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.81484, "high": 66.142722, "low": 65.211438, "close": 65.3876, "volume": 966090}, "trend_line": 64.62361, "activity_lines": {"activity_5": 65.343707, "activity_10": 65.081796, "activity_20": 64.253852, "activity_30": 64.328548}, "trend_signal": 0, "fair_value": 55.88496, "relative_strength": -5.77783, "rate_of_change": -0.03631563476324888, "market_dynamics": 0.686416, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.377647, "high": 65.874437, "low": 65.139187, "close": 65.7254, "volume": 1328602}, "trend_line": 64.63576, "activity_lines": {"activity_5": 65.55006, "activity_10": 65.25154, "activity_20": 64.433622, "activity_30": 64.399631}, "trend_signal": 0, "fair_value": 56.010435, "relative_strength": -5.761656, "rate_of_change": 0.018801178083374535, "market_dynamics": 0.94511, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.735364, "high": 66.500323, "low": 65.685685, "close": 66.411, "volume": 953879}, "trend_line": 64.656933, "activity_lines": {"activity_5": 65.898307, "activity_10": 65.498722, "activity_20": 64.678221, "activity_30": 64.514163}, "trend_signal": 0, "fair_value": 56.130684, "relative_strength": -6.049084, "rate_of_change": 0.03275740859238034, "market_dynamics": 1.11362, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.440843, "high": 66.917763, "low": 65.417454, "close": 65.7354, "volume": 777431}, "trend_line": 64.65361, "activity_lines": {"activity_5": 65.87646, "activity_10": 65.592375, "activity_20": 64.847926, "activity_30": 64.583741}, "trend_signal": 0, "fair_value": 56.247942, "relative_strength": -4.558504, "rate_of_change": -0.005139433384498204, "market_dynamics": 1.099743, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.963851, "high": 66.569936, "low": 65.685649, "close": 66.56, "volume": 588970}, "trend_line": 64.701483, "activity_lines": {"activity_5": 66.120867, "activity_10": 65.810524, "activity_20": 65.084878, "activity_30": 64.706734}, "trend_signal": 1, "fair_value": 56.363847, "relative_strength": -5.534747, "rate_of_change": 0.07404536266419712, "market_dynamics": 1.040722, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.470594, "high": 67.354782, "low": 66.391108, "close": 67.027, "volume": 477530}, "trend_line": 64.722773, "activity_lines": {"activity_5": 66.47524, "activity_10": 66.08324, "activity_20": 65.351328, "activity_30": 64.856768}, "trend_signal": 1, "fair_value": 56.486096, "relative_strength": -5.654859, "rate_of_change": 0.03290496448127407, "market_dynamics": 1.069745, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.997219, "high": 67.561276, "low": 66.271905, "close": 67.186, "volume": 509549}, "trend_line": 64.720713, "activity_lines": {"activity_5": 66.77332, "activity_10": 66.353595, "activity_20": 65.613037, "activity_30": 65.015685}, "trend_signal": 1, "fair_value": 56.614175, "relative_strength": -5.573434, "rate_of_change": -0.003182805532760737, "market_dynamics": 1.083984, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.2257, "high": 67.593325, "low": 67.035827, "close": 67.2257, "volume": 546720}, "trend_line": 64.735783, "activity_lines": {"activity_5": 66.98726, "activity_10": 66.580982, "activity_20": 65.845907, "activity_30": 65.177297}, "trend_signal": 1, "fair_value": 56.746345, "relative_strength": -5.349815, "rate_of_change": 0.023284663134033094, "market_dynamics": 1.259567, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.917745, "high": 67.92633, "low": 66.589863, "close": 67.4046, "volume": 594636}, "trend_line": 64.759453, "activity_lines": {"activity_5": 67.20652, "activity_10": 66.786567, "activity_20": 66.068808, "activity_30": 65.349479}, "trend_signal": 1, "fair_value": 56.875764, "relative_strength": -5.266652, "rate_of_change": 0.03656401282733483, "market_dynamics": 1.395699, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.563578, "high": 68.388251, "low": 67.404704, "close": 68.3187, "volume": 396664}, "trend_line": 64.80569, "activity_lines": {"activity_5": 67.6192, "activity_10": 67.125655, "activity_20": 66.350057, "activity_30": 65.579108}, "trend_signal": 1, "fair_value": 57.018899, "relative_strength": -5.359224, "rate_of_change": 0.07139807064152469, "market_dynamics": 1.396931, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.338529, "high": 69.0241, "low": 68.189591, "close": 69.0241, "volume": 454782}, "trend_line": 64.912473, "activity_lines": {"activity_5": 68.149767, "activity_10": 67.548556, "activity_20": 66.670707, "activity_30": 65.851263}, "trend_signal": 1, "fair_value": 57.172682, "relative_strength": -5.450774, "rate_of_change": 0.16477411165594746, "market_dynamics": 1.47425, "expectation": {"probability": 59.8717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.09863, "high": 69.795892, "low": 68.819725, "close": 69.4373, "volume": 430053}, "trend_line": 65.039463, "activity_lines": {"activity_5": 68.684927, "activity_10": 67.980467, "activity_20": 67.00504, "activity_30": 66.143188}, "trend_signal": 1, "fair_value": 57.33221, "relative_strength": -4.53121, "rate_of_change": 0.19563266369468338, "market_dynamics": 1.486549, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.576709, "high": 70.216994, "low": 69.303283, "close": 69.7062, "volume": 628233}, "trend_line": 65.223167, "activity_lines": {"activity_5": 69.159633, "activity_10": 68.39378, "activity_20": 67.334941, "activity_30": 66.444268}, "trend_signal": 1, "fair_value": 57.489194, "relative_strength": -5.11297, "rate_of_change": 0.2824500565141595, "market_dynamics": 1.533236, "expectation": {"probability": 60.5537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.995084, "high": 69.995084, "low": 67.6742, "close": 67.6742, "volume": 429439}, "trend_line": 65.366797, "activity_lines": {"activity_5": 68.79164, "activity_10": 68.377725, "activity_20": 67.447588, "activity_30": 66.602399}, "trend_signal": 1, "fair_value": 57.635224, "relative_strength": -5.48272, "rate_of_change": 0.22021316444201752, "market_dynamics": 1.328187, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.530796, "high": 69.178153, "low": 68.042713, "close": 69.0388, "volume": 429820}, "trend_line": 65.55427, "activity_lines": {"activity_5": 68.86054, "activity_10": 68.574529, "activity_20": 67.674304, "activity_30": 66.839302}, "trend_signal": 1, "fair_value": 57.783599, "relative_strength": -5.116586, "rate_of_change": 0.28680156991629424, "market_dynamics": 1.203594, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.228048, "high": 69.994138, "low": 68.78977, "close": 69.8257, "volume": 601055}, "trend_line": 65.78675, "activity_lines": {"activity_5": 69.143733, "activity_10": 68.869336, "activity_20": 67.956213, "activity_30": 67.114878}, "trend_signal": 1, "fair_value": 57.931835, "relative_strength": -5.738202, "rate_of_change": 0.35463746297532617, "market_dynamics": 1.17956, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.194295, "high": 71.288298, "low": 70.031535, "close": 70.7023, "volume": 1009589}, "trend_line": 66.132293, "activity_lines": {"activity_5": 69.665687, "activity_10": 69.27264, "activity_20": 68.30009, "activity_30": 67.432011}, "trend_signal": 1, "fair_value": 58.088435, "relative_strength": -5.107071, "rate_of_change": 0.5252471052301662, "market_dynamics": 1.210441, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.861639, "high": 71.419448, "low": 69.995043, "close": 70.6425, "volume": 525288}, "trend_line": 66.435243, "activity_lines": {"activity_5": 70.083373, "activity_10": 69.601138, "activity_20": 68.608384, "activity_30": 67.722992}, "trend_signal": 1, "fair_value": 58.238065, "relative_strength": -3.552921, "rate_of_change": 0.4580969239944479, "market_dynamics": 1.46722, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.080857, "high": 71.728314, "low": 70.224221, "close": 70.6625, "volume": 403361}, "trend_line": 66.7448, "activity_lines": {"activity_5": 70.445307, "activity_10": 69.871149, "activity_20": 68.888083, "activity_30": 67.995718}, "trend_signal": 1, "fair_value": 58.388006, "relative_strength": -3.570238, "rate_of_change": 0.46595298823547326, "market_dynamics": 1.525043, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.652522, "high": 71.040997, "low": 69.178412, "close": 69.9453, "volume": 681351}, "trend_line": 66.99348, "activity_lines": {"activity_5": 70.368953, "activity_10": 69.951525, "activity_20": 69.0754, "activity_30": 68.202202}, "trend_signal": 1, "fair_value": 58.530328, "relative_strength": -2.618943, "rate_of_change": 0.37258333233451496, "market_dynamics": 1.399874, "expectation": {"probability": 62.1475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.224157, "high": 71.369658, "low": 70.031813, "close": 71.2825, "volume": 642338}, "trend_line": 67.248443, "activity_lines": {"activity_5": 70.6779, "activity_10": 70.245455, "activity_20": 69.370684, "activity_30": 68.478913}, "trend_signal": 1, "fair_value": 58.676743, "relative_strength": -4.207342, "rate_of_change": 0.38057882647682933, "market_dynamics": 1.310915, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.841743, "high": 71.534024, "low": 70.801999, "close": 71.031, "volume": 500663}, "trend_line": 67.51186, "activity_lines": {"activity_5": 70.805893, "activity_10": 70.452595, "activity_20": 69.613945, "activity_30": 68.722949}, "trend_signal": 1, "fair_value": 58.826302, "relative_strength": -4.756439, "rate_of_change": 0.39170721023236776, "market_dynamics": 1.148578, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.435074, "high": 71.435074, "low": 70.456063, "close": 70.6358, "volume": 329489}, "trend_line": 67.708957, "activity_lines": {"activity_5": 70.78024, "activity_10": 70.558904, "activity_20": 69.794303, "activity_30": 68.924493}, "trend_signal": 1, "fair_value": 58.978572, "relative_strength": -4.620604, "rate_of_change": 0.2919442598678209, "market_dynamics": 0.841817, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.985409, "high": 71.085318, "low": 70.096218, "close": 70.9954, "volume": 411839}, "trend_line": 67.930913, "activity_lines": {"activity_5": 70.8749, "activity_10": 70.713693, "activity_20": 69.98879, "activity_30": 69.136522}, "trend_signal": 1, "fair_value": 59.130038, "relative_strength": -4.12297, "rate_of_change": 0.3278089189883782, "market_dynamics": 0.607441, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.175263, "high": 72.134391, "low": 70.906008, "close": 71.6848, "volume": 246937}, "trend_line": 68.157367, "activity_lines": {"activity_5": 71.177167, "activity_10": 70.933442, "activity_20": 70.223888, "activity_30": 69.378708}, "trend_signal": 1, "fair_value": 59.289544, "relative_strength": -4.41999, "rate_of_change": 0.3333592763577161, "market_dynamics": 0.285947, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.3851, "high": 71.644864, "low": 70.740686, "close": 70.9455, "volume": 668978}, "trend_line": 68.345313, "activity_lines": {"activity_5": 71.117033, "activity_10": 70.970664, "activity_20": 70.364171, "activity_30": 69.558588}, "trend_signal": 1, "fair_value": 59.443206, "relative_strength": -4.270162, "rate_of_change": 0.2757530231471689, "market_dynamics": 0.053283, "expectation": {"probability": 61.9722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.125282, "high": 71.5449, "low": 70.773802, "close": 71.435, "volume": 695602}, "trend_line": 68.578953, "activity_lines": {"activity_5": 71.242533, "activity_10": 71.076525, "activity_20": 70.532415, "activity_30": 69.757922}, "trend_signal": 1, "fair_value": 59.595587, "relative_strength": -4.945136, "rate_of_change": 0.3418522642510892, "market_dynamics": 0.061708, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.055345, "high": 71.694764, "low": 70.625736, "close": 71.3251, "volume": 662975}, "trend_line": 68.815203, "activity_lines": {"activity_5": 71.304467, "activity_10": 71.149084, "activity_20": 70.669958, "activity_30": 69.935093}, "trend_signal": 1, "fair_value": 59.748207, "relative_strength": -4.603545, "rate_of_change": 0.3444934483032984, "market_dynamics": 0.171384, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.605782, "high": 71.455009, "low": 70.126218, "close": 71.3551, "volume": 490866}, "trend_line": 69.006833, "activity_lines": {"activity_5": 71.330447, "activity_10": 71.214685, "activity_20": 70.790838, "activity_30": 70.098957}, "trend_signal": 1, "fair_value": 59.897435, "relative_strength": -4.084002, "rate_of_change": 0.27847044206205934, "market_dynamics": 0.10006, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.315109, "high": 72.024464, "low": 71.2153, "close": 71.6548, "volume": 986677}, "trend_line": 69.19951, "activity_lines": {"activity_5": 71.432347, "activity_10": 71.322185, "activity_20": 70.921448, "activity_30": 70.269794}, "trend_signal": 1, "fair_value": 60.049444, "relative_strength": -3.913595, "rate_of_change": 0.27921437866885346, "market_dynamics": 0.182184, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.624832, "high": 72.324196, "low": 70.545814, "close": 71.44, "volume": 529356}, "trend_line": 69.401257, "activity_lines": {"activity_5": 71.464647, "activity_10": 71.359549, "activity_20": 71.015715, "activity_30": 70.414342}, "trend_signal": 1, "fair_value": 60.200567, "relative_strength": -3.862187, "rate_of_change": 0.2915439719154044, "market_dynamics": 0.015171, "expectation": {"probability": 62.683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.305191, "high": 71.83471, "low": 70.505918, "close": 70.7457, "volume": 440792}, "trend_line": 69.5686, "activity_lines": {"activity_5": 71.232547, "activity_10": 71.267813, "activity_20": 71.032354, "activity_30": 70.50108}, "trend_signal": 1, "fair_value": 60.345765, "relative_strength": -3.431993, "rate_of_change": 0.24112387474480823, "market_dynamics": -0.365793, "expectation": {"probability": 63.5273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.545836, "high": 71.504964, "low": 70.226227, "close": 71.1353, "volume": 330155}, "trend_line": 69.726077, "activity_lines": {"activity_5": 71.176267, "activity_10": 71.2521, "activity_20": 71.079868, "activity_30": 70.602157}, "trend_signal": 1, "fair_value": 60.498742, "relative_strength": -3.847343, "rate_of_change": 0.22636218063896654, "market_dynamics": -0.587917, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.185305, "high": 71.724814, "low": 70.645795, "close": 71.1903, "volume": 379833}, "trend_line": 69.907907, "activity_lines": {"activity_5": 71.150973, "activity_10": 71.237305, "activity_20": 71.125814, "activity_30": 70.696623}, "trend_signal": 1, "fair_value": 60.647773, "relative_strength": -3.152187, "rate_of_change": 0.26077761409119693, "market_dynamics": -0.853121, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.635782, "high": 71.415074, "low": 70.0663, "close": 70.1762, "volume": 437558}, "trend_line": 70.028447, "activity_lines": {"activity_5": 70.798633, "activity_10": 71.034585, "activity_20": 71.058436, "activity_30": 70.713932}, "trend_signal": 1, "fair_value": 60.797671, "relative_strength": -2.452288, "rate_of_change": 0.1724268472234556, "market_dynamics": -1.016896, "expectation": {"probability": 64.1526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.816464, "high": 71.135263, "low": 69.4468, "close": 69.4468, "volume": 476905}, "trend_line": 70.109107, "activity_lines": {"activity_5": 70.301733, "activity_10": 70.726676, "activity_20": 70.916175, "activity_30": 70.676407}, "trend_signal": 1, "fair_value": 60.940437, "relative_strength": -1.835868, "rate_of_change": 0.11518176320545082, "market_dynamics": -1.041757, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.836528, "high": 70.306101, "low": 69.148353, "close": 69.317, "volume": 580747}, "trend_line": 70.18014, "activity_lines": {"activity_5": 69.894447, "activity_10": 70.422416, "activity_20": 70.763356, "activity_30": 70.625303}, "trend_signal": 0, "fair_value": 61.078819, "relative_strength": -0.100148, "rate_of_change": 0.10131779313634663, "market_dynamics": -1.045361, "expectation": {"probability": 64.3303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.96, "high": 70.5, "low": 69.29, "close": 69.38, "volume": 443569}, "trend_line": 70.25195, "activity_lines": {"activity_5": 69.603407, "activity_10": 70.16812, "activity_20": 70.623134, "activity_30": 70.573681}, "trend_signal": 0, "fair_value": 61.210834, "relative_strength": 2.365877, "rate_of_change": 0.1023223949111519, "market_dynamics": -1.160601, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.88, "high": 70.7488, "low": 69.32, "close": 70.54, "volume": 488420}, "trend_line": 70.356463, "activity_lines": {"activity_5": 69.816053, "activity_10": 70.160098, "activity_20": 70.5994, "activity_30": 70.592265}, "trend_signal": 0, "fair_value": 61.34727, "relative_strength": 0.867295, "rate_of_change": 0.14876882421058976, "market_dynamics": -1.117575, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.44, "high": 72.529, "low": 70.3617, "close": 72.33, "volume": 538076}, "trend_line": 70.490173, "activity_lines": {"activity_5": 70.66872, "activity_10": 70.492351, "activity_20": 70.746726, "activity_30": 70.71959}, "trend_signal": 1, "fair_value": 61.493395, "relative_strength": 0.013056, "rate_of_change": 0.19004650645953244, "market_dynamics": -0.79947, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.12, "high": 72.68, "low": 71.95, "close": 72.41, "volume": 450329}, "trend_line": 70.603037, "activity_lines": {"activity_5": 71.404467, "activity_10": 70.826873, "activity_20": 70.890315, "activity_30": 70.84345}, "trend_signal": 1, "fair_value": 61.642064, "relative_strength": -3.92482, "rate_of_change": 0.16011309831797668, "market_dynamics": -0.519968, "expectation": {"probability": 61.5855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.45, "high": 72.9195, "low": 72.21, "close": 72.88, "volume": 349334}, "trend_line": 70.717793, "activity_lines": {"activity_5": 72.099333, "activity_10": 71.229213, "activity_20": 71.073297, "activity_30": 70.990351}, "trend_signal": 1, "fair_value": 61.791407, "relative_strength": -3.5941, "rate_of_change": 0.16253691749832214, "market_dynamics": -0.144333, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.8, "high": 74.0813, "low": 72.8, "close": 73.6531, "volume": 532498}, "trend_line": 70.849357, "activity_lines": {"activity_5": 72.814367, "activity_10": 71.733311, "activity_20": 71.321103, "activity_30": 71.179725}, "trend_signal": 1, "fair_value": 61.94749, "relative_strength": -3.279046, "rate_of_change": 0.18604087375859898, "market_dynamics": 0.340726, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.46, "high": 74.79, "low": 72.9757, "close": 74.26, "volume": 421764}, "trend_line": 71.068883, "activity_lines": {"activity_5": 73.446827, "activity_10": 72.301976, "activity_20": 71.61234, "activity_30": 71.399767}, "trend_signal": 1, "fair_value": 62.107095, "relative_strength": -4.508886, "rate_of_change": 0.30984896588405436, "market_dynamics": 0.530553, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.21, "high": 74.5199, "low": 73.62, "close": 74.25, "volume": 580461}, "trend_line": 71.24259, "activity_lines": {"activity_5": 73.827953, "activity_10": 72.813011, "activity_20": 71.88708, "activity_30": 71.605}, "trend_signal": 1, "fair_value": 62.265712, "relative_strength": -4.552672, "rate_of_change": 0.24442061373049495, "market_dynamics": 0.842775, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.3, "high": 74.78, "low": 73.92, "close": 74.65, "volume": 510991}, "trend_line": 71.4034, "activity_lines": {"activity_5": 74.214413, "activity_10": 73.322704, "activity_20": 72.1877, "activity_30": 71.824833}, "trend_signal": 1, "fair_value": 62.427078, "relative_strength": -4.657644, "rate_of_change": 0.2257217206729821, "market_dynamics": 1.07016, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.67, "high": 74.9499, "low": 74.26, "close": 74.39, "volume": 434906}, "trend_line": 71.526323, "activity_lines": {"activity_5": 74.364873, "activity_10": 73.69052, "activity_20": 72.445917, "activity_30": 72.017517}, "trend_signal": 1, "fair_value": 62.583331, "relative_strength": -6.127246, "rate_of_change": 0.17215286667021473, "market_dynamics": 1.030694, "expectation": {"probability": 61.4947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d9ef20-8b5a-4441-acf9-9a9935c71d52/", "share_image": "https://sharemaestro.com/terminal/24d9ef20-8b5a-4441-acf9-9a9935c71d52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}