{"ticker": {"uuid": "24d9ef20-8b5a-4441-acf9-9a9935c71d52", "symbol": "FTLS", "name": "FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTLS rose 2.80%, moving from 72.68 to 74.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 60.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.71"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.95, "high": 74.72, "low": 73.82, "close": 74.71, "volume": 668896}, "trend_line": 72.130511, "activity_lines": {"activity_5": 74.053508, "activity_10": 74.015459, "activity_20": 73.405424, "activity_30": 72.787076}, "trend_signal": 1, "fair_value": 63.47746, "relative_strength": -4.842635, "rate_of_change": 0.18863610007530313, "market_dynamics": 0.804674, "expectation": {"probability": 60.3512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.039322, "high": 51.926124, "low": 51.029779, "close": 51.781537, "volume": 339353}, "trend_line": 48.88346, "activity_lines": {"activity_5": 51.050033, "activity_10": 50.67846, "activity_20": 50.119108, "activity_30": 49.580858}, "trend_signal": 1, "fair_value": 46.152972, "relative_strength": -4.472289, "rate_of_change": 0.3019474066784908, "market_dynamics": 1.478129, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.762259, "high": 52.282773, "low": 51.611117, "close": 52.096352, "volume": 178084}, "trend_line": 49.059945, "activity_lines": {"activity_5": 51.47649, "activity_10": 50.993796, "activity_20": 50.364671, "activity_30": 49.788142}, "trend_signal": 1, "fair_value": 46.225771, "relative_strength": -4.834279, "rate_of_change": 0.3610321364322402, "market_dynamics": 1.420901, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.128546, "high": 52.273134, "low": 51.569475, "close": 51.935763, "volume": 359856}, "trend_line": 49.225332, "activity_lines": {"activity_5": 51.713831, "activity_10": 51.232831, "activity_20": 50.569681, "activity_30": 49.973678}, "trend_signal": 1, "fair_value": 46.294263, "relative_strength": -2.974748, "rate_of_change": 0.33711207788757735, "market_dynamics": 1.605438, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.003237, "high": 52.388804, "low": 51.502001, "close": 51.771898, "volume": 219829}, "trend_line": 49.362272, "activity_lines": {"activity_5": 51.826507, "activity_10": 51.397365, "activity_20": 50.736417, "activity_30": 50.137973}, "trend_signal": 1, "fair_value": 46.36219, "relative_strength": -3.04149, "rate_of_change": 0.27819009935777705, "market_dynamics": 1.607859, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.569475, "high": 51.877928, "low": 50.682673, "close": 51.241744, "volume": 157064}, "trend_line": 49.486453, "activity_lines": {"activity_5": 51.671856, "activity_10": 51.433555, "activity_20": 50.833412, "activity_30": 50.259229}, "trend_signal": 1, "fair_value": 46.425079, "relative_strength": -2.05286, "rate_of_change": 0.2515706732461587, "market_dynamics": 1.345563, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.916485, "high": 51.916485, "low": 50.798343, "close": 50.894735, "volume": 282402}, "trend_line": 49.580427, "activity_lines": {"activity_5": 51.381615, "activity_10": 51.38504, "activity_20": 50.885662, "activity_30": 50.350086}, "trend_signal": 1, "fair_value": 46.483227, "relative_strength": -3.441445, "rate_of_change": 0.18989843543646762, "market_dynamics": 0.962553, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.164631, "high": 52.260603, "low": 50.750147, "close": 51.902026, "volume": 183492}, "trend_line": 49.712447, "activity_lines": {"activity_5": 51.486257, "activity_10": 51.512219, "activity_20": 51.026041, "activity_30": 50.499867}, "trend_signal": 1, "fair_value": 46.554355, "relative_strength": -3.890419, "rate_of_change": 0.26627443123875705, "market_dynamics": 0.592814, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.109268, "high": 52.234577, "low": 51.17427, "close": 52.070711, "volume": 395113}, "trend_line": 49.852641, "activity_lines": {"activity_5": 51.660083, "activity_10": 51.636623, "activity_20": 51.171211, "activity_30": 50.652013}, "trend_signal": 1, "fair_value": 46.631784, "relative_strength": -2.332732, "rate_of_change": 0.2820098556001499, "market_dynamics": 0.429403, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.42736, "high": 52.591226, "low": 51.550197, "close": 51.550197, "volume": 218818}, "trend_line": 49.967826, "activity_lines": {"activity_5": 51.651408, "activity_10": 51.644833, "activity_20": 51.253223, "activity_30": 50.761533}, "trend_signal": 1, "fair_value": 46.707393, "relative_strength": -3.109719, "rate_of_change": 0.23105094873510085, "market_dynamics": 0.191259, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.569475, "high": 52.321329, "low": 51.087518, "close": 51.093012, "volume": 403726}, "trend_line": 50.095225, "activity_lines": {"activity_5": 51.505118, "activity_10": 51.549237, "activity_20": 51.282323, "activity_30": 50.834125}, "trend_signal": 1, "fair_value": 46.778975, "relative_strength": -0.990368, "rate_of_change": 0.25496206298828555, "market_dynamics": 0.088176, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.083335, "high": 51.886502, "low": 50.986568, "close": 51.431697, "volume": 308676}, "trend_line": 50.211567, "activity_lines": {"activity_5": 51.481638, "activity_10": 51.512491, "activity_20": 51.33516, "activity_30": 50.920349}, "trend_signal": 1, "fair_value": 46.8502, "relative_strength": 0.454511, "rate_of_change": 0.23224169569056344, "market_dynamics": -0.087078, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.3059, "high": 51.799412, "low": 50.793131, "close": 51.751028, "volume": 380625}, "trend_line": 50.376861, "activity_lines": {"activity_5": 51.528805, "activity_10": 51.540166, "activity_20": 51.408553, "activity_30": 51.019669}, "trend_signal": 1, "fair_value": 46.916771, "relative_strength": 0.692705, "rate_of_change": 0.32919506375890606, "market_dynamics": -0.349731, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.499434, "high": 52.24454, "low": 51.377701, "close": 51.45105, "volume": 405943}, "trend_line": 50.519387, "activity_lines": {"activity_5": 51.486045, "activity_10": 51.519579, "activity_20": 51.442683, "activity_30": 51.088972}, "trend_signal": 1, "fair_value": 46.980033, "relative_strength": -0.212755, "rate_of_change": 0.2829195729364791, "market_dynamics": -0.342117, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.557494, "high": 52.104808, "low": 50.822064, "close": 50.822064, "volume": 264323}, "trend_line": 50.622476, "activity_lines": {"activity_5": 51.274934, "activity_10": 51.393443, "activity_20": 51.40751, "activity_30": 51.108499}, "trend_signal": 1, "fair_value": 47.04332, "relative_strength": 1.043502, "rate_of_change": 0.20405829548168727, "market_dynamics": -0.507426, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.54144, "high": 51.678453, "low": 50.464026, "close": 50.502733, "volume": 199088}, "trend_line": 50.679715, "activity_lines": {"activity_5": 51.005922, "activity_10": 51.226517, "activity_20": 51.338079, "activity_30": 51.100774}, "trend_signal": 1, "fair_value": 47.113486, "relative_strength": 2.961381, "rate_of_change": 0.11307032868167631, "market_dynamics": -0.701288, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.822064, "high": 52.689669, "low": 50.675075, "close": 52.18648, "volume": 377511}, "trend_line": 50.777396, "activity_lines": {"activity_5": 51.33751, "activity_10": 51.379164, "activity_20": 51.426863, "activity_30": 51.197985}, "trend_signal": 1, "fair_value": 47.180359, "relative_strength": 0.596025, "rate_of_change": 0.19274181001215468, "market_dynamics": -0.690167, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.457428, "high": 52.92191, "low": 52.09939, "close": 52.805789, "volume": 351180}, "trend_line": 50.886439, "activity_lines": {"activity_5": 51.825216, "activity_10": 51.620925, "activity_20": 51.566526, "activity_30": 51.328849}, "trend_signal": 1, "fair_value": 47.25703, "relative_strength": 0.434048, "rate_of_change": 0.21474712882086308, "market_dynamics": -0.542237, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.718699, "high": 53.657339, "low": 52.718699, "close": 53.12512, "volume": 532681}, "trend_line": 51.016689, "activity_lines": {"activity_5": 52.349048, "activity_10": 51.904315, "activity_20": 51.72354, "activity_30": 51.47328}, "trend_signal": 1, "fair_value": 47.338875, "relative_strength": -1.186022, "rate_of_change": 0.25596210416688153, "market_dynamics": -0.06421, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.115444, "high": 53.589602, "low": 53.057384, "close": 53.279948, "volume": 197210}, "trend_line": 51.139937, "activity_lines": {"activity_5": 52.812885, "activity_10": 52.196684, "activity_20": 51.884632, "activity_30": 51.619297}, "trend_signal": 1, "fair_value": 47.419567, "relative_strength": -1.82379, "rate_of_change": 0.24158369038806848, "market_dynamics": 0.366593, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.318655, "high": 53.725076, "low": 53.144474, "close": 53.599279, "volume": 807075}, "trend_line": 51.283111, "activity_lines": {"activity_5": 53.219307, "activity_10": 52.515664, "activity_20": 52.062483, "activity_30": 51.777964}, "trend_signal": 1, "fair_value": 47.501803, "relative_strength": -1.986558, "rate_of_change": 0.27996514739545886, "market_dynamics": 0.771918, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.260594, "high": 54.170205, "low": 53.241338, "close": 54.170205, "volume": 322354}, "trend_line": 51.443396, "activity_lines": {"activity_5": 53.609601, "activity_10": 52.892879, "activity_20": 52.282059, "activity_30": 51.964228}, "trend_signal": 1, "fair_value": 47.586917, "relative_strength": -1.091399, "rate_of_change": 0.3125492913251729, "market_dynamics": 0.954517, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.976671, "high": 54.915311, "low": 53.900418, "close": 54.673394, "volume": 587263}, "trend_line": 51.615653, "activity_lines": {"activity_5": 54.035376, "activity_10": 53.311793, "activity_20": 52.538183, "activity_30": 52.172615}, "trend_signal": 1, "fair_value": 47.670794, "relative_strength": -2.389566, "rate_of_change": 0.3348476449727422, "market_dynamics": 1.12286, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.866928, "high": 55.350763, "low": 54.586303, "close": 55.107007, "volume": 795708}, "trend_line": 51.803324, "activity_lines": {"activity_5": 54.481182, "activity_10": 53.756411, "activity_20": 52.823332, "activity_30": 52.397863}, "trend_signal": 1, "fair_value": 47.756649, "relative_strength": -2.36722, "rate_of_change": 0.3635931913909947, "market_dynamics": 1.419515, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.214011, "high": 55.301559, "low": 54.727629, "close": 54.727629, "volume": 579937}, "trend_line": 51.960426, "activity_lines": {"activity_5": 54.668403, "activity_10": 54.06558, "activity_20": 53.057248, "activity_30": 52.586528}, "trend_signal": 1, "fair_value": 47.84194, "relative_strength": -3.235694, "rate_of_change": 0.30326625372532995, "market_dynamics": 1.402327, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.494166, "high": 55.048641, "low": 54.299711, "close": 55.048641, "volume": 510810}, "trend_line": 52.126949, "activity_lines": {"activity_5": 54.866116, "activity_10": 54.362104, "activity_20": 53.307662, "activity_30": 52.785768}, "trend_signal": 1, "fair_value": 47.922073, "relative_strength": -1.046956, "rate_of_change": 0.32048043639981916, "market_dynamics": 1.445193, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.854088, "high": 56.352143, "low": 54.732493, "close": 56.352143, "volume": 585344}, "trend_line": 52.322519, "activity_lines": {"activity_5": 55.401705, "activity_10": 54.812976, "activity_20": 53.664091, "activity_30": 53.058361}, "trend_signal": 1, "fair_value": 48.009039, "relative_strength": -0.513537, "rate_of_change": 0.3751802162831292, "market_dynamics": 1.439717, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.778213, "high": 56.478602, "low": 55.537552, "close": 56.293777, "volume": 432439}, "trend_line": 52.530225, "activity_lines": {"activity_5": 55.772376, "activity_10": 55.177496, "activity_20": 53.988974, "activity_30": 53.314571}, "trend_signal": 1, "fair_value": 48.091948, "relative_strength": -1.718776, "rate_of_change": 0.39697247756745374, "market_dynamics": 1.323793, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.48833, "high": 56.926073, "low": 56.277532, "close": 56.750976, "volume": 673349}, "trend_line": 52.725755, "activity_lines": {"activity_5": 56.187422, "activity_10": 55.561725, "activity_20": 54.336487, "activity_30": 53.586878}, "trend_signal": 1, "fair_value": 48.182506, "relative_strength": -1.871118, "rate_of_change": 0.37222380067855787, "market_dynamics": 1.41872, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.712065, "high": 57.383369, "low": 56.206229, "close": 57.10117, "volume": 576262}, "trend_line": 52.948701, "activity_lines": {"activity_5": 56.609601, "activity_10": 55.943702, "activity_20": 54.695064, "activity_30": 53.869163}, "trend_signal": 1, "fair_value": 48.26855, "relative_strength": -2.611657, "rate_of_change": 0.4228407919431411, "market_dynamics": 1.558347, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.955256, "high": 58.229575, "low": 56.663427, "close": 58.161482, "volume": 427458}, "trend_line": 53.18932, "activity_lines": {"activity_5": 57.226981, "activity_10": 56.448985, "activity_20": 55.12819, "activity_30": 54.205471}, "trend_signal": 1, "fair_value": 48.356641, "relative_strength": -2.110491, "rate_of_change": 0.4544379662874116, "market_dynamics": 1.588269, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.025295, "high": 58.171209, "low": 57.169361, "close": 57.509731, "volume": 620538}, "trend_line": 53.380259, "activity_lines": {"activity_5": 57.419588, "activity_10": 56.75282, "activity_20": 55.465585, "activity_30": 54.484207}, "trend_signal": 1, "fair_value": 48.441589, "relative_strength": -2.804759, "rate_of_change": 0.35897996063871507, "market_dynamics": 1.738552, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.392999, "high": 58.715956, "low": 56.760703, "close": 58.696501, "volume": 343718}, "trend_line": 53.600264, "activity_lines": {"activity_5": 57.930613, "activity_10": 57.211712, "activity_20": 55.887063, "activity_30": 54.827191}, "trend_signal": 1, "fair_value": 48.540501, "relative_strength": -2.340867, "rate_of_change": 0.4121467451103982, "market_dynamics": 1.70779, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.61868, "high": 59.046696, "low": 58.201268, "close": 59.046696, "volume": 623360}, "trend_line": 53.837295, "activity_lines": {"activity_5": 58.398187, "activity_10": 57.661128, "activity_20": 56.30882, "activity_30": 55.178573}, "trend_signal": 1, "fair_value": 48.64209, "relative_strength": -2.632279, "rate_of_change": 0.44221983682765936, "market_dynamics": 1.725209, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.98833, "high": 59.649809, "low": 58.27831, "close": 58.959147, "volume": 559698}, "trend_line": 54.07687, "activity_lines": {"activity_5": 58.683531, "activity_10": 58.022996, "activity_20": 56.686068, "activity_30": 55.509015}, "trend_signal": 1, "fair_value": 48.740227, "relative_strength": -2.43676, "rate_of_change": 0.44499821174151133, "market_dynamics": 1.727129, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.657591, "high": 59.805451, "low": 58.365762, "close": 58.735412, "volume": 1078406}, "trend_line": 54.326659, "activity_lines": {"activity_5": 58.770431, "activity_10": 58.267248, "activity_20": 57.00326, "activity_30": 55.809566}, "trend_signal": 1, "fair_value": 48.841191, "relative_strength": -2.632026, "rate_of_change": 0.46191467812393694, "market_dynamics": 1.707519, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.114789, "high": 60.095987, "low": 58.745139, "close": 59.637834, "volume": 437037}, "trend_line": 54.618096, "activity_lines": {"activity_5": 59.119877, "activity_10": 58.608544, "activity_20": 57.367194, "activity_30": 56.152223}, "trend_signal": 1, "fair_value": 48.945654, "relative_strength": -3.169665, "rate_of_change": 0.5364530147160383, "market_dynamics": 1.637265, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.667078, "high": 60.27145, "low": 59.618436, "close": 60.105735, "volume": 909997}, "trend_line": 54.891553, "activity_lines": {"activity_5": 59.483416, "activity_10": 58.975174, "activity_20": 57.740208, "activity_30": 56.506264}, "trend_signal": 1, "fair_value": 49.050149, "relative_strength": -2.662053, "rate_of_change": 0.5006710596429441, "market_dynamics": 1.624605, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.086239, "high": 60.290946, "low": 59.130942, "close": 59.842541, "volume": 763170}, "trend_line": 55.150614, "activity_lines": {"activity_5": 59.665275, "activity_10": 59.224641, "activity_20": 58.053394, "activity_30": 56.825683}, "trend_signal": 1, "fair_value": 49.1503, "relative_strength": -2.114112, "rate_of_change": 0.47195057498190207, "market_dynamics": 1.630371, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.823045, "high": 59.870225, "low": 58.828756, "close": 59.111446, "volume": 532349}, "trend_line": 55.402656, "activity_lines": {"activity_5": 59.550379, "activity_10": 59.284972, "activity_20": 58.264963, "activity_30": 57.08122}, "trend_signal": 1, "fair_value": 49.243218, "relative_strength": -1.777059, "rate_of_change": 0.4570066980578004, "market_dynamics": 1.278501, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.335648, "high": 59.462372, "low": 57.434802, "close": 57.571273, "volume": 824498}, "trend_line": 55.618598, "activity_lines": {"activity_5": 58.911938, "activity_10": 59.028722, "activity_20": 58.302081, "activity_30": 57.221131}, "trend_signal": 1, "fair_value": 49.325765, "relative_strength": -1.226446, "rate_of_change": 0.3897683172445709, "market_dynamics": 0.833783, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.863711, "high": 58.848252, "low": 57.542127, "close": 58.653293, "volume": 628706}, "trend_line": 55.859317, "activity_lines": {"activity_5": 58.711781, "activity_10": 58.979933, "activity_20": 58.423334, "activity_30": 57.416918}, "trend_signal": 1, "fair_value": 49.416558, "relative_strength": -1.874816, "rate_of_change": 0.43280307065632717, "market_dynamics": 0.257427, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.643545, "high": 58.789764, "low": 57.600614, "close": 58.614302, "volume": 861877}, "trend_line": 56.088093, "activity_lines": {"activity_5": 58.564262, "activity_10": 58.903263, "activity_20": 58.519526, "activity_30": 57.594659}, "trend_signal": 1, "fair_value": 49.500302, "relative_strength": -2.416046, "rate_of_change": 0.40955746021743056, "market_dynamics": -0.246714, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.741025, "high": 59.569599, "low": 58.594806, "close": 59.082202, "volume": 921147}, "trend_line": 56.342465, "activity_lines": {"activity_5": 58.672139, "activity_10": 58.91316, "activity_20": 58.641513, "activity_30": 57.787827}, "trend_signal": 1, "fair_value": 49.590497, "relative_strength": -3.310205, "rate_of_change": 0.4535222832411087, "market_dynamics": -0.391291, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.306405, "high": 60.047247, "low": 59.199275, "close": 59.686574, "volume": 477860}, "trend_line": 56.637949, "activity_lines": {"activity_5": 59.032163, "activity_10": 59.032297, "activity_20": 58.80213, "activity_30": 58.003576}, "trend_signal": 1, "fair_value": 49.683127, "relative_strength": -3.79529, "rate_of_change": 0.5244427981629874, "market_dynamics": -0.449907, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.540355, "high": 59.821095, "low": 59.092048, "close": 59.696322, "volume": 556309}, "trend_line": 56.944402, "activity_lines": {"activity_5": 59.357094, "activity_10": 59.139981, "activity_20": 58.940061, "activity_30": 58.20089}, "trend_signal": 1, "fair_value": 49.773543, "relative_strength": -3.670913, "rate_of_change": 0.5410736183261113, "market_dynamics": -0.437837, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.725566, "high": 59.998508, "low": 59.09195, "close": 59.803549, "volume": 663473}, "trend_line": 57.198304, "activity_lines": {"activity_5": 59.576097, "activity_10": 59.249689, "activity_20": 59.066072, "activity_30": 58.385352}, "trend_signal": 1, "fair_value": 49.863159, "relative_strength": -3.036561, "rate_of_change": 0.4458770152683378, "market_dynamics": -0.476721, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.901028, "high": 60.290946, "low": 59.455743, "close": 60.203214, "volume": 522116}, "trend_line": 57.444885, "activity_lines": {"activity_5": 59.851639, "activity_10": 59.429051, "activity_20": 59.213712, "activity_30": 58.579217}, "trend_signal": 1, "fair_value": 49.953508, "relative_strength": -3.516808, "rate_of_change": 0.4310984465553368, "market_dynamics": -0.551993, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.154475, "high": 60.934309, "low": 59.901028, "close": 60.924561, "volume": 412238}, "trend_line": 57.704866, "activity_lines": {"activity_5": 60.261702, "activity_10": 59.737795, "activity_20": 59.411435, "activity_30": 58.803712}, "trend_signal": 1, "fair_value": 50.05321, "relative_strength": -3.877071, "rate_of_change": 0.45257467222713277, "market_dynamics": -0.426068, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.905065, "high": 61.616664, "low": 60.725801, "close": 61.372966, "volume": 351356}, "trend_line": 57.974633, "activity_lines": {"activity_5": 60.698409, "activity_10": 60.108393, "activity_20": 59.631989, "activity_30": 59.040364}, "trend_signal": 1, "fair_value": 50.1519, "relative_strength": -3.717335, "rate_of_change": 0.4674943704054257, "market_dynamics": -0.281033, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.158511, "high": 61.802236, "low": 61.022138, "close": 61.312442, "volume": 985592}, "trend_line": 58.231739, "activity_lines": {"activity_5": 61.002516, "activity_10": 60.426869, "activity_20": 59.826437, "activity_30": 59.255706}, "trend_signal": 1, "fair_value": 50.246062, "relative_strength": -3.701777, "rate_of_change": 0.4434801683005053, "market_dynamics": -0.006222, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.283054, "high": 62.012848, "low": 61.234173, "close": 61.900195, "volume": 537706}, "trend_line": 58.489405, "activity_lines": {"activity_5": 61.394798, "activity_10": 60.784188, "activity_20": 60.061857, "activity_30": 59.492381}, "trend_signal": 1, "fair_value": 50.343505, "relative_strength": -4.527207, "rate_of_change": 0.442483780194166, "market_dynamics": 0.230071, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.861012, "high": 62.252847, "low": 61.429993, "close": 61.655298, "volume": 1253992}, "trend_line": 58.722135, "activity_lines": {"activity_5": 61.565673, "activity_10": 61.037945, "activity_20": 60.253046, "activity_30": 59.696632}, "trend_signal": 1, "fair_value": 50.444736, "relative_strength": -5.737737, "rate_of_change": 0.39790112414377216, "market_dynamics": 0.510834, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.714073, "high": 61.967689, "low": 60.940198, "close": 61.018566, "volume": 691268}, "trend_line": 58.919187, "activity_lines": {"activity_5": 61.427497, "activity_10": 61.120642, "activity_20": 60.369505, "activity_30": 59.844789}, "trend_signal": 1, "fair_value": 50.536953, "relative_strength": -4.763933, "rate_of_change": 0.3355668182023684, "market_dynamics": 0.561651, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.283054, "high": 61.694482, "low": 60.528771, "close": 61.096933, "volume": 651014}, "trend_line": 59.131497, "activity_lines": {"activity_5": 61.309177, "activity_10": 61.182381, "activity_20": 60.484037, "activity_30": 59.985288}, "trend_signal": 1, "fair_value": 50.630008, "relative_strength": -3.790787, "rate_of_change": 0.36034102099881693, "market_dynamics": 0.532465, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.106729, "high": 61.870808, "low": 60.101181, "close": 60.29367, "volume": 1277076}, "trend_line": 59.306332, "activity_lines": {"activity_5": 60.941505, "activity_10": 61.072429, "activity_20": 60.511888, "activity_30": 60.060267}, "trend_signal": 1, "fair_value": 50.716952, "relative_strength": -2.923967, "rate_of_change": 0.2956715268006736, "market_dynamics": 0.437338, "expectation": {"probability": 57.5903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.775308, "high": 60.631138, "low": 58.305105, "close": 60.491449, "volume": 632903}, "trend_line": 59.444309, "activity_lines": {"activity_5": 60.707677, "activity_10": 60.987577, "activity_20": 60.551155, "activity_30": 60.136726}, "trend_signal": 1, "fair_value": 50.804457, "relative_strength": -2.552663, "rate_of_change": 0.23265138029443358, "market_dynamics": 0.080385, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.538567, "high": 61.821828, "low": 60.383792, "close": 61.79244, "volume": 479441}, "trend_line": 59.627597, "activity_lines": {"activity_5": 61.001429, "activity_10": 61.12676, "activity_20": 60.710261, "activity_30": 60.288219}, "trend_signal": 1, "fair_value": 50.902731, "relative_strength": -4.165773, "rate_of_change": 0.30833565581526834, "market_dynamics": -0.004181, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.704277, "high": 62.448765, "low": 61.704277, "close": 62.252847, "volume": 748943}, "trend_line": 59.810993, "activity_lines": {"activity_5": 61.439508, "activity_10": 61.320759, "activity_20": 60.905184, "activity_30": 60.45759}, "trend_signal": 1, "fair_value": 51.000424, "relative_strength": -4.691479, "rate_of_change": 0.3075689935987222, "market_dynamics": -0.044805, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.262643, "high": 62.566315, "low": 61.714073, "close": 62.399785, "volume": 585639}, "trend_line": 59.987614, "activity_lines": {"activity_5": 61.84428, "activity_10": 61.517324, "activity_20": 61.102622, "activity_30": 60.624609}, "trend_signal": 1, "fair_value": 51.095771, "relative_strength": -4.635293, "rate_of_change": 0.29529855824329354, "market_dynamics": 0.000735, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.821828, "high": 62.081027, "low": 60.283874, "close": 60.499384, "volume": 568852}, "trend_line": 60.065544, "activity_lines": {"activity_5": 61.528729, "activity_10": 61.349691, "activity_20": 61.103412, "activity_30": 60.657626}, "trend_signal": 1, "fair_value": 51.183869, "relative_strength": -3.444478, "rate_of_change": 0.12991015111886606, "market_dynamics": -0.15877, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.685505, "high": 61.449584, "low": 59.901835, "close": 61.312442, "volume": 498223}, "trend_line": 60.192301, "activity_lines": {"activity_5": 61.470482, "activity_10": 61.344671, "activity_20": 61.167692, "activity_30": 60.738071}, "trend_signal": 1, "fair_value": 51.278031, "relative_strength": -5.785307, "rate_of_change": 0.21103113625341974, "market_dynamics": -0.389536, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.322238, "high": 62.478152, "low": 61.145912, "close": 61.723869, "volume": 451534}, "trend_line": 60.293213, "activity_lines": {"activity_5": 61.494645, "activity_10": 61.425141, "activity_20": 61.258493, "activity_30": 60.836882}, "trend_signal": 1, "fair_value": 51.373247, "relative_strength": -6.30047, "rate_of_change": 0.16764934771309206, "market_dynamics": -0.704846, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.95897, "high": 62.326637, "low": 61.714073, "close": 62.061139, "volume": 707874}, "trend_line": 60.393694, "activity_lines": {"activity_5": 61.635803, "activity_10": 61.565687, "activity_20": 61.366608, "activity_30": 60.950942}, "trend_signal": 1, "fair_value": 51.47451, "relative_strength": -6.111456, "rate_of_change": 0.16665391509323285, "market_dynamics": -0.915335, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.943096, "high": 62.680865, "low": 61.681827, "close": 62.612007, "volume": 839499}, "trend_line": 60.515456, "activity_lines": {"activity_5": 61.973364, "activity_10": 61.787434, "activity_20": 61.513001, "activity_30": 61.094059}, "trend_signal": 1, "fair_value": 51.576783, "relative_strength": -5.325608, "rate_of_change": 0.20161376450991195, "market_dynamics": -0.678102, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.307062, "high": 63.231733, "low": 62.051302, "close": 63.231733, "volume": 532247}, "trend_line": 60.665334, "activity_lines": {"activity_5": 62.503353, "activity_10": 62.094312, "activity_20": 61.704484, "activity_30": 61.269302}, "trend_signal": 1, "fair_value": 51.678498, "relative_strength": -5.291819, "rate_of_change": 0.24766895914987583, "market_dynamics": -0.448714, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.054668, "high": 63.944909, "low": 63.03342, "close": 63.851459, "volume": 570210}, "trend_line": 60.805788, "activity_lines": {"activity_5": 63.05776, "activity_10": 62.460448, "activity_20": 61.938154, "activity_30": 61.474859}, "trend_signal": 1, "fair_value": 51.782116, "relative_strength": -4.975798, "rate_of_change": 0.2315226682836664, "market_dynamics": -0.081182, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.772763, "high": 63.900151, "low": 62.976071, "close": 63.103853, "volume": 744441}, "trend_line": 60.905725, "activity_lines": {"activity_5": 63.193697, "activity_10": 62.629565, "activity_20": 62.081348, "activity_30": 61.623121}, "trend_signal": 1, "fair_value": 51.879723, "relative_strength": -4.93919, "rate_of_change": 0.16435441968122683, "market_dynamics": 0.191012, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.251406, "high": 63.664557, "low": 62.464453, "close": 62.572659, "volume": 599440}, "trend_line": 60.996729, "activity_lines": {"activity_5": 63.06057, "activity_10": 62.678257, "activity_20": 62.160139, "activity_30": 61.730665}, "trend_signal": 1, "fair_value": 51.968018, "relative_strength": -4.224354, "rate_of_change": 0.14941780924536274, "market_dynamics": 0.211102, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.710376, "high": 64.67776, "low": 62.612007, "close": 64.569554, "volume": 686659}, "trend_line": 61.178666, "activity_lines": {"activity_5": 63.558974, "activity_10": 63.084207, "activity_20": 62.421263, "activity_30": 61.96117}, "trend_signal": 1, "fair_value": 52.067349, "relative_strength": -5.43847, "rate_of_change": 0.2982733713474993, "market_dynamics": 0.54166, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.481022, "high": 65.041726, "low": 63.890806, "close": 64.03836, "volume": 715556}, "trend_line": 61.394236, "activity_lines": {"activity_5": 63.749811, "activity_10": 63.354125, "activity_20": 62.616575, "activity_30": 62.145666}, "trend_signal": 1, "fair_value": 52.165953, "relative_strength": -4.061082, "rate_of_change": 0.35236139343084005, "market_dynamics": 0.651962, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.146566, "high": 64.80564, "low": 63.932023, "close": 64.559717, "volume": 514016}, "trend_line": 61.591116, "activity_lines": {"activity_5": 64.060657, "activity_10": 63.65449, "activity_20": 62.848559, "activity_30": 62.349891}, "trend_signal": 1, "fair_value": 52.27204, "relative_strength": -4.701184, "rate_of_change": 0.3206815701721578, "market_dynamics": 0.688952, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.864662, "high": 65.263057, "low": 64.382652, "close": 65.179443, "volume": 401060}, "trend_line": 61.809954, "activity_lines": {"activity_5": 64.530862, "activity_10": 64.008492, "activity_20": 63.1269, "activity_30": 62.581396}, "trend_signal": 1, "fair_value": 52.385267, "relative_strength": -4.74693, "rate_of_change": 0.3553077362650777, "market_dynamics": 0.907376, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.120422, "high": 66.349938, "low": 65.071335, "close": 66.104114, "volume": 486084}, "trend_line": 62.044018, "activity_lines": {"activity_5": 65.170918, "activity_10": 64.467787, "activity_20": 63.476524, "activity_30": 62.858438}, "trend_signal": 1, "fair_value": 52.494787, "relative_strength": -4.06026, "rate_of_change": 0.37868334281563065, "market_dynamics": 0.86846, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.95656, "high": 66.29691, "low": 65.386018, "close": 66.091916, "volume": 748407}, "trend_line": 62.25753, "activity_lines": {"activity_5": 65.571477, "activity_10": 64.851355, "activity_20": 63.800769, "activity_30": 63.119593}, "trend_signal": 1, "fair_value": 52.609965, "relative_strength": -3.371881, "rate_of_change": 0.34412987243992077, "market_dynamics": 1.062358, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.230225, "high": 66.872374, "low": 64.303779, "close": 65.360854, "volume": 858000}, "trend_line": 62.446347, "activity_lines": {"activity_5": 65.626859, "activity_10": 65.038732, "activity_20": 64.031603, "activity_30": 63.319808}, "trend_signal": 1, "fair_value": 52.714872, "relative_strength": -2.533249, "rate_of_change": 0.3032837955505145, "market_dynamics": 1.271143, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.42013, "high": 66.408051, "low": 65.204071, "close": 65.775781, "volume": 684266}, "trend_line": 62.645422, "activity_lines": {"activity_5": 65.732383, "activity_10": 65.262839, "activity_20": 64.277825, "activity_30": 63.53461}, "trend_signal": 1, "fair_value": 52.818809, "relative_strength": -2.450419, "rate_of_change": 0.3187936677865249, "market_dynamics": 1.386206, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.281821, "high": 65.923969, "low": 64.840912, "close": 65.835056, "volume": 692106}, "trend_line": 62.83315, "activity_lines": {"activity_5": 65.776594, "activity_10": 65.462735, "activity_20": 64.504529, "activity_30": 63.740393}, "trend_signal": 1, "fair_value": 52.930738, "relative_strength": -1.725438, "rate_of_change": 0.29966754793351047, "market_dynamics": 1.397013, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.180829, "high": 67.094656, "low": 65.024961, "close": 65.123753, "volume": 895760}, "trend_line": 62.973123, "activity_lines": {"activity_5": 65.539997, "activity_10": 65.483646, "activity_20": 64.644239, "activity_30": 63.888174}, "trend_signal": 1, "fair_value": 53.036158, "relative_strength": -0.740788, "rate_of_change": 0.2227693502553949, "market_dynamics": 1.112626, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.728585, "high": 66.813098, "low": 64.708925, "close": 66.388292, "volume": 814231}, "trend_line": 63.1403, "activity_lines": {"activity_5": 65.79027, "activity_10": 65.688089, "activity_20": 64.89071, "activity_30": 64.108507}, "trend_signal": 1, "fair_value": 53.163021, "relative_strength": -1.588538, "rate_of_change": 0.2654735735434343, "market_dynamics": 0.994846, "expectation": {"probability": 57.6219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.54636, "high": 67.810898, "low": 66.483429, "close": 67.247784, "volume": 634917}, "trend_line": 63.338145, "activity_lines": {"activity_5": 66.307283, "activity_10": 66.015735, "activity_20": 65.200045, "activity_30": 64.373506}, "trend_signal": 1, "fair_value": 53.292958, "relative_strength": -1.895791, "rate_of_change": 0.3133418751573778, "market_dynamics": 0.935452, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.993124, "high": 67.386092, "low": 65.956966, "close": 66.773581, "volume": 1068729}, "trend_line": 63.500591, "activity_lines": {"activity_5": 66.540432, "activity_10": 66.19881, "activity_20": 65.432082, "activity_30": 64.595147}, "trend_signal": 1, "fair_value": 53.415044, "relative_strength": -1.490717, "rate_of_change": 0.25647419892073375, "market_dynamics": 0.953933, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.933849, "high": 69.095196, "low": 65.883168, "close": 66.694548, "volume": 1189514}, "trend_line": 63.668566, "activity_lines": {"activity_5": 66.680717, "activity_10": 66.327263, "activity_20": 65.630587, "activity_30": 64.801209}, "trend_signal": 1, "fair_value": 53.538815, "relative_strength": -1.325555, "rate_of_change": 0.26452509709712535, "market_dynamics": 1.084604, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.91189, "high": 67.148497, "low": 66.299379, "close": 66.931649, "volume": 951067}, "trend_line": 63.865669, "activity_lines": {"activity_5": 66.842736, "activity_10": 66.471278, "activity_20": 65.828003, "activity_30": 65.01173}, "trend_signal": 1, "fair_value": 53.664533, "relative_strength": -2.311097, "rate_of_change": 0.30957662844173134, "market_dynamics": 0.994043, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.129233, "high": 67.287202, "low": 65.805518, "close": 65.820633, "volume": 761774}, "trend_line": 64.023126, "activity_lines": {"activity_5": 66.51389, "activity_10": 66.398243, "activity_20": 65.896415, "activity_30": 65.137857}, "trend_signal": 1, "fair_value": 53.78112, "relative_strength": -2.246892, "rate_of_change": 0.24654403917699189, "market_dynamics": 0.604736, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.022761, "high": 66.200587, "low": 64.511242, "close": 65.627593, "volume": 711540}, "trend_line": 64.200923, "activity_lines": {"activity_5": 66.158541, "activity_10": 66.295043, "activity_20": 65.931164, "activity_30": 65.241371}, "trend_signal": 1, "fair_value": 53.898417, "relative_strength": -1.48477, "rate_of_change": 0.27770746464331997, "market_dynamics": 0.062648, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.657231, "high": 65.657231, "low": 63.464046, "close": 64.195108, "volume": 1212663}, "trend_line": 64.324378, "activity_lines": {"activity_5": 65.43371, "activity_10": 65.926542, "activity_20": 65.818076, "activity_30": 65.240996}, "trend_signal": 1, "fair_value": 54.006776, "relative_strength": -0.490534, "rate_of_change": 0.1922947431768119, "market_dynamics": -0.410412, "expectation": {"probability": 62.6451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.641872, "high": 63.948127, "low": 62.49045, "close": 63.365254, "volume": 921371}, "trend_line": 64.376806, "activity_lines": {"activity_5": 64.60416, "activity_10": 65.435897, "activity_20": 65.624318, "activity_30": 65.179117}, "trend_signal": 1, "fair_value": 54.105004, "relative_strength": 0.575521, "rate_of_change": 0.08150564627302909, "market_dynamics": -0.812607, "expectation": {"probability": 62.8904, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.266462, "high": 63.770302, "low": 63.025409, "close": 63.41465, "volume": 888303}, "trend_line": 64.415532, "activity_lines": {"activity_5": 64.013027, "activity_10": 64.999139, "activity_20": 65.434019, "activity_30": 65.117042}, "trend_signal": 0, "fair_value": 54.198129, "relative_strength": 0.202962, "rate_of_change": 0.06015520558754799, "market_dynamics": -0.933296, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.740664, "high": 64.165371, "low": 62.851275, "close": 62.851275, "volume": 627344}, "trend_line": 64.430582, "activity_lines": {"activity_5": 63.46857, "activity_10": 64.491024, "activity_20": 65.186057, "activity_30": 65.016122}, "trend_signal": 0, "fair_value": 54.291844, "relative_strength": 0.856086, "rate_of_change": 0.02336393030178223, "market_dynamics": -1.00937, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.59381, "high": 63.653379, "low": 60.108278, "close": 60.336036, "volume": 780507}, "trend_line": 64.425137, "activity_lines": {"activity_5": 62.283656, "activity_10": 63.589901, "activity_20": 64.70673, "activity_30": 64.751958}, "trend_signal": 0, "fair_value": 54.365173, "relative_strength": 6.427663, "rate_of_change": -0.008450955789898953, "market_dynamics": -1.105584, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.850659, "high": 62.336345, "low": 58.322062, "close": 61.554046, "volume": 1102204}, "trend_line": 64.433191, "activity_lines": {"activity_5": 61.857517, "activity_10": 63.035904, "activity_20": 64.361034, "activity_30": 64.566726}, "trend_signal": 0, "fair_value": 54.448625, "relative_strength": 2.781586, "rate_of_change": 0.012501331584265201, "market_dynamics": -1.070933, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.257124, "high": 62.49429, "low": 60.924543, "close": 61.3758, "volume": 463306}, "trend_line": 64.421588, "activity_lines": {"activity_5": 61.548033, "activity_10": 62.544399, "activity_20": 64.012675, "activity_30": 64.369475}, "trend_signal": 0, "fair_value": 54.535318, "relative_strength": 3.970443, "rate_of_change": -0.018007799737861523, "market_dynamics": -1.107893, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.039115, "high": 62.663128, "low": 60.207303, "close": 62.484882, "volume": 731803}, "trend_line": 64.435713, "activity_lines": {"activity_5": 61.740873, "activity_10": 62.351249, "activity_20": 63.788056, "activity_30": 64.244527}, "trend_signal": 0, "fair_value": 54.632245, "relative_strength": 1.250335, "rate_of_change": 0.02192587987742098, "market_dynamics": -1.070683, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.653225, "high": 63.762307, "low": 62.031743, "close": 63.633574, "volume": 606877}, "trend_line": 64.469765, "activity_lines": {"activity_5": 62.378595, "activity_10": 62.447803, "activity_20": 63.69007, "activity_30": 64.192776}, "trend_signal": 0, "fair_value": 54.733776, "relative_strength": 0.244624, "rate_of_change": 0.0528464704037471, "market_dynamics": -1.031206, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.445426, "high": 64.059383, "low": 63.046652, "close": 63.128546, "volume": 525509}, "trend_line": 64.466326, "activity_lines": {"activity_5": 62.795821, "activity_10": 62.492298, "activity_20": 63.555693, "activity_30": 64.106246}, "trend_signal": 0, "fair_value": 54.833349, "relative_strength": -0.072803, "rate_of_change": -0.0053342834427893325, "market_dynamics": -1.057441, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.267335, "high": 64.873865, "low": 63.633673, "close": 64.722851, "volume": 645333}, "trend_line": 64.495372, "activity_lines": {"activity_5": 63.558315, "activity_10": 62.872104, "activity_20": 63.583784, "activity_30": 64.122796}, "trend_signal": 0, "fair_value": 54.947222, "relative_strength": -2.609893, "rate_of_change": 0.04505608090650012, "market_dynamics": -0.819802, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.306945, "high": 65.109049, "low": 63.841527, "close": 64.336653, "volume": 605635}, "trend_line": 64.536465, "activity_lines": {"activity_5": 63.980822, "activity_10": 63.172097, "activity_20": 63.580109, "activity_30": 64.112556}, "trend_signal": 0, "fair_value": 55.048632, "relative_strength": -0.615651, "rate_of_change": 0.06371464916894129, "market_dynamics": -0.598758, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.990219, "high": 65.029829, "low": 64.242579, "close": 64.891194, "volume": 375383}, "trend_line": 64.61375, "activity_lines": {"activity_5": 64.390787, "activity_10": 63.555254, "activity_20": 63.636382, "activity_30": 64.135441}, "trend_signal": 0, "fair_value": 55.155363, "relative_strength": -1.427017, "rate_of_change": 0.11975400264019598, "market_dynamics": -0.338674, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.633729, "high": 65.594273, "low": 64.613923, "close": 65.3071, "volume": 492461}, "trend_line": 64.638335, "activity_lines": {"activity_5": 64.778966, "activity_10": 63.987184, "activity_20": 63.733373, "activity_30": 64.180174}, "trend_signal": 0, "fair_value": 55.271703, "relative_strength": -2.322719, "rate_of_change": 0.03804917683929792, "market_dynamics": -0.031012, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.455637, "high": 65.455637, "low": 64.268326, "close": 64.425776, "volume": 577592}, "trend_line": 64.651249, "activity_lines": {"activity_5": 64.761801, "activity_10": 64.214222, "activity_20": 63.751576, "activity_30": 64.16646}, "trend_signal": 0, "fair_value": 55.395418, "relative_strength": -3.199482, "rate_of_change": 0.0199788562004408, "market_dynamics": 0.106521, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.663436, "high": 65.019927, "low": 64.000066, "close": 64.237628, "volume": 412856}, "trend_line": 64.640512, "activity_lines": {"activity_5": 64.595439, "activity_10": 64.332692, "activity_20": 63.765299, "activity_30": 64.139775}, "trend_signal": 0, "fair_value": 55.511539, "relative_strength": -3.226716, "rate_of_change": -0.016607567782651794, "market_dynamics": 0.206387, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.217823, "high": 65.715501, "low": 64.056412, "close": 65.606207, "volume": 530080}, "trend_line": 64.654738, "activity_lines": {"activity_5": 64.917618, "activity_10": 64.651202, "activity_20": 63.921439, "activity_30": 64.202078}, "trend_signal": 0, "fair_value": 55.635703, "relative_strength": -4.359514, "rate_of_change": 0.02200787023468136, "market_dynamics": 0.327734, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.645951, "high": 66.311651, "low": 65.382652, "close": 65.874475, "volume": 702697}, "trend_line": 64.647083, "activity_lines": {"activity_5": 65.244583, "activity_10": 64.941572, "activity_20": 64.108311, "activity_30": 64.280771}, "trend_signal": 0, "fair_value": 55.760916, "relative_strength": -5.445459, "rate_of_change": -0.01183981288424639, "market_dynamics": 0.475501, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.81486, "high": 66.142742, "low": 65.211457, "close": 65.387619, "volume": 966090}, "trend_line": 64.623607, "activity_lines": {"activity_5": 65.34371, "activity_10": 65.081794, "activity_20": 64.253849, "activity_30": 64.328547}, "trend_signal": 0, "fair_value": 55.884957, "relative_strength": -5.777799, "rate_of_change": -0.03631409015003518, "market_dynamics": 0.669543, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.377684, "high": 65.874475, "low": 65.139224, "close": 65.725437, "volume": 1328602}, "trend_line": 64.635759, "activity_lines": {"activity_5": 65.550075, "activity_10": 65.251545, "activity_20": 64.433623, "activity_30": 64.399633}, "trend_signal": 0, "fair_value": 56.010434, "relative_strength": -5.761601, "rate_of_change": 0.018804273800418124, "market_dynamics": 0.911947, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.735373, "high": 66.500332, "low": 65.685694, "close": 66.411009, "volume": 953879}, "trend_line": 64.656934, "activity_lines": {"activity_5": 65.89832, "activity_10": 65.49873, "activity_20": 64.678223, "activity_30": 64.514165}, "trend_signal": 0, "fair_value": 56.130683, "relative_strength": -6.049073, "rate_of_change": 0.03276050336163564, "market_dynamics": 1.074641, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.440816, "high": 66.917735, "low": 65.417427, "close": 65.735373, "volume": 777431}, "trend_line": 64.653611, "activity_lines": {"activity_5": 65.876462, "activity_10": 65.592377, "activity_20": 64.847925, "activity_30": 64.583742}, "trend_signal": 0, "fair_value": 56.24794, "relative_strength": -4.558539, "rate_of_change": -0.005139433305032444, "market_dynamics": 1.060762, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.963897, "high": 66.569982, "low": 65.685694, "close": 66.560046, "volume": 588970}, "trend_line": 64.701487, "activity_lines": {"activity_5": 66.120883, "activity_10": 65.810535, "activity_20": 65.084881, "activity_30": 64.706738}, "trend_signal": 1, "fair_value": 56.363847, "relative_strength": -5.534687, "rate_of_change": 0.07405000163100287, "market_dynamics": 1.018331, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.470624, "high": 67.354812, "low": 66.391137, "close": 67.027029, "volume": 477530}, "trend_line": 64.722779, "activity_lines": {"activity_5": 66.47526, "activity_10": 66.083255, "activity_20": 65.351334, "activity_30": 64.856773}, "trend_signal": 1, "fair_value": 56.486096, "relative_strength": -5.654815, "rate_of_change": 0.03290805356606801, "market_dynamics": 1.0615, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.997222, "high": 67.561278, "low": 66.271907, "close": 67.186003, "volume": 509549}, "trend_line": 64.720719, "activity_lines": {"activity_5": 66.773335, "activity_10": 66.353608, "activity_20": 65.613042, "activity_30": 65.01569}, "trend_signal": 1, "fair_value": 56.614175, "relative_strength": -5.573421, "rate_of_change": -0.003182805237704909, "market_dynamics": 1.084934, "expectation": {"probability": 58.1389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.225746, "high": 67.593371, "low": 67.035872, "close": 67.225746, "volume": 546720}, "trend_line": 64.735791, "activity_lines": {"activity_5": 66.987286, "activity_10": 66.581002, "activity_20": 65.845917, "activity_30": 65.177305}, "trend_signal": 1, "fair_value": 56.746345, "relative_strength": -5.349756, "rate_of_change": 0.023287751175946496, "market_dynamics": 1.263902, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.917735, "high": 67.92632, "low": 66.589853, "close": 67.404591, "volume": 594636}, "trend_line": 64.759459, "activity_lines": {"activity_5": 67.206537, "activity_10": 66.786583, "activity_20": 66.068816, "activity_30": 65.349486}, "trend_signal": 1, "fair_value": 56.875764, "relative_strength": -5.266667, "rate_of_change": 0.03656091882773269, "market_dynamics": 1.41774, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.563564, "high": 68.388237, "low": 67.40469, "close": 68.318686, "volume": 396664}, "trend_line": 64.805694, "activity_lines": {"activity_5": 67.619204, "activity_10": 67.125665, "activity_20": 66.350064, "activity_30": 65.579113}, "trend_signal": 1, "fair_value": 57.018899, "relative_strength": -5.359239, "rate_of_change": 0.07139497567451236, "market_dynamics": 1.445765, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.338557, "high": 69.024129, "low": 68.18962, "close": 69.024129, "volume": 454782}, "trend_line": 64.912477, "activity_lines": {"activity_5": 68.149777, "activity_10": 67.54857, "activity_20": 66.670717, "activity_30": 65.85127}, "trend_signal": 1, "fair_value": 57.172683, "relative_strength": -5.450732, "rate_of_change": 0.16477410148557772, "market_dynamics": 1.538542, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.924771, "high": 69.620278, "low": 68.819691, "close": 69.437265, "volume": 430053}, "trend_line": 65.039466, "activity_lines": {"activity_5": 68.684922, "activity_10": 67.980472, "activity_20": 67.005046, "activity_30": 66.143192}, "trend_signal": 1, "fair_value": 57.332211, "relative_strength": -4.53125, "rate_of_change": 0.1956311111036618, "market_dynamics": 1.566295, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.576718, "high": 70.217003, "low": 69.303292, "close": 69.706209, "volume": 628233}, "trend_line": 65.22317, "activity_lines": {"activity_5": 69.15963, "activity_10": 68.393785, "activity_20": 67.334948, "activity_30": 66.444272}, "trend_signal": 1, "fair_value": 57.489194, "relative_strength": -5.112958, "rate_of_change": 0.28245004348589153, "market_dynamics": 1.61992, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.995075, "high": 69.995075, "low": 67.67419, "close": 67.67419, "volume": 429439}, "trend_line": 65.366801, "activity_lines": {"activity_5": 68.791635, "activity_10": 68.377727, "activity_20": 67.447594, "activity_30": 66.602402}, "trend_signal": 1, "fair_value": 57.635225, "relative_strength": -5.482731, "rate_of_change": 0.2202146875105874, "market_dynamics": 1.40446, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.530826, "high": 69.178183, "low": 68.042743, "close": 69.03883, "volume": 429820}, "trend_line": 65.554274, "activity_lines": {"activity_5": 68.860546, "activity_10": 68.574534, "activity_20": 67.674312, "activity_30": 66.839308}, "trend_signal": 1, "fair_value": 57.783601, "relative_strength": -5.116539, "rate_of_change": 0.2868015523660265, "market_dynamics": 1.282302, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.228087, "high": 69.994178, "low": 68.789809, "close": 69.82574, "volume": 601055}, "trend_line": 65.786756, "activity_lines": {"activity_5": 69.143752, "activity_10": 68.869347, "activity_20": 67.956224, "activity_30": 67.114886}, "trend_signal": 1, "fair_value": 57.931837, "relative_strength": -5.738147, "rate_of_change": 0.3546404922430997, "market_dynamics": 1.260703, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.194292, "high": 71.288295, "low": 70.031531, "close": 70.702297, "volume": 1009589}, "trend_line": 66.132298, "activity_lines": {"activity_5": 69.665702, "activity_10": 69.272649, "activity_20": 68.3001, "activity_30": 67.432018}, "trend_signal": 1, "fair_value": 58.088437, "relative_strength": -5.107076, "rate_of_change": 0.5252455372628633, "market_dynamics": 1.280815, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.861671, "high": 71.41948, "low": 69.995075, "close": 70.642531, "volume": 525288}, "trend_line": 66.435247, "activity_lines": {"activity_5": 70.083394, "activity_10": 69.601151, "activity_20": 68.608396, "activity_30": 67.723001}, "trend_signal": 1, "fair_value": 58.238067, "relative_strength": -3.552887, "rate_of_change": 0.45809537723911864, "market_dynamics": 1.548301, "expectation": {"probability": 62.1688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.08081, "high": 71.728267, "low": 70.224175, "close": 70.662453, "volume": 403361}, "trend_line": 66.744802, "activity_lines": {"activity_5": 70.445306, "activity_10": 69.871152, "activity_20": 68.888089, "activity_30": 67.995724}, "trend_signal": 1, "fair_value": 58.388008, "relative_strength": -3.570303, "rate_of_change": 0.46594994973075526, "market_dynamics": 1.606118, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.652492, "high": 71.040966, "low": 69.178382, "close": 69.94527, "volume": 681351}, "trend_line": 66.993482, "activity_lines": {"activity_5": 70.368939, "activity_10": 69.951523, "activity_20": 69.075402, "activity_30": 68.202205}, "trend_signal": 1, "fair_value": 58.53033, "relative_strength": -2.618986, "rate_of_change": 0.37258332117007864, "market_dynamics": 1.472011, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.224175, "high": 71.369675, "low": 70.03183, "close": 71.282518, "volume": 642338}, "trend_line": 67.248447, "activity_lines": {"activity_5": 70.677893, "activity_10": 70.245455, "activity_20": 69.370687, "activity_30": 68.478917}, "trend_signal": 1, "fair_value": 58.676745, "relative_strength": -4.207325, "rate_of_change": 0.38058180048022966, "market_dynamics": 1.381512, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.841749, "high": 71.53403, "low": 70.802005, "close": 71.031006, "volume": 500663}, "trend_line": 67.511862, "activity_lines": {"activity_5": 70.80589, "activity_10": 70.452596, "activity_20": 69.613948, "activity_30": 68.722953}, "trend_signal": 1, "fair_value": 58.826304, "relative_strength": -4.756431, "rate_of_change": 0.39170421288687135, "market_dynamics": 1.194518, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.220262, "high": 71.220262, "low": 70.456022, "close": 70.635758, "volume": 329489}, "trend_line": 67.708959, "activity_lines": {"activity_5": 70.780224, "activity_10": 70.558896, "activity_20": 69.794302, "activity_30": 68.924495}, "trend_signal": 1, "fair_value": 58.978574, "relative_strength": -4.62066, "rate_of_change": 0.29194425121914047, "market_dynamics": 0.866187, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.98544, "high": 71.085349, "low": 70.096249, "close": 70.995431, "volume": 411839}, "trend_line": 67.930918, "activity_lines": {"activity_5": 70.874901, "activity_10": 70.713691, "activity_20": 69.988792, "activity_30": 69.136526}, "trend_signal": 1, "fair_value": 59.130039, "relative_strength": -4.122929, "rate_of_change": 0.3278133400337945, "market_dynamics": 0.619478, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.175267, "high": 72.134395, "low": 70.906012, "close": 71.684804, "volume": 246937}, "trend_line": 68.157372, "activity_lines": {"activity_5": 71.17717, "activity_10": 70.93344, "activity_20": 70.223889, "activity_30": 69.378712}, "trend_signal": 1, "fair_value": 59.289546, "relative_strength": -4.419992, "rate_of_change": 0.33335925182107756, "market_dynamics": 0.285345, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.385077, "high": 71.64484, "low": 70.740663, "close": 70.945476, "volume": 668978}, "trend_line": 68.345318, "activity_lines": {"activity_5": 71.117027, "activity_10": 70.970658, "activity_20": 70.36417, "activity_30": 69.558589}, "trend_signal": 1, "fair_value": 59.443208, "relative_strength": -4.270193, "rate_of_change": 0.27575300291802746, "market_dynamics": 0.052594, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.125313, "high": 71.544931, "low": 70.773832, "close": 71.435031, "volume": 695602}, "trend_line": 68.57896, "activity_lines": {"activity_5": 71.242539, "activity_10": 71.076526, "activity_20": 70.532416, "activity_30": 69.757926}, "trend_signal": 1, "fair_value": 59.595589, "relative_strength": -4.945106, "rate_of_change": 0.34185516555792306, "market_dynamics": 0.061238, "expectation": {"probability": 60.3515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.055376, "high": 71.694795, "low": 70.625767, "close": 71.325131, "volume": 662975}, "trend_line": 68.81521, "activity_lines": {"activity_5": 71.304483, "activity_10": 71.14909, "activity_20": 70.669962, "activity_30": 69.935098}, "trend_signal": 1, "fair_value": 59.748209, "relative_strength": -4.60351, "rate_of_change": 0.344493413140121, "market_dynamics": 0.170917, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.605785, "high": 71.455013, "low": 70.126221, "close": 71.355104, "volume": 490866}, "trend_line": 69.00684, "activity_lines": {"activity_5": 71.33046, "activity_10": 71.214693, "activity_20": 70.790842, "activity_30": 70.098962}, "trend_signal": 1, "fair_value": 59.897437, "relative_strength": -4.084006, "rate_of_change": 0.2784704137355732, "market_dynamics": 0.099888, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.31514, "high": 72.024495, "low": 71.215331, "close": 71.654831, "volume": 986677}, "trend_line": 69.199518, "activity_lines": {"activity_5": 71.432367, "activity_10": 71.322198, "activity_20": 70.921455, "activity_30": 70.2698}, "trend_signal": 1, "fair_value": 60.049446, "relative_strength": -3.913568, "rate_of_change": 0.2792157994772704, "market_dynamics": 0.171335, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.624858, "high": 72.324222, "low": 70.54584, "close": 71.440027, "volume": 529356}, "trend_line": 69.401265, "activity_lines": {"activity_5": 71.464671, "activity_10": 71.359565, "activity_20": 71.015724, "activity_30": 70.414349}, "trend_signal": 1, "fair_value": 60.200569, "relative_strength": -3.862155, "rate_of_change": 0.2915439382106642, "market_dynamics": 0.004324, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.305149, "high": 71.834668, "low": 70.505876, "close": 70.745658, "volume": 440792}, "trend_line": 69.568606, "activity_lines": {"activity_5": 71.232549, "activity_10": 71.26782, "activity_20": 71.032359, "activity_30": 70.501084}, "trend_signal": 1, "fair_value": 60.345768, "relative_strength": -3.432054, "rate_of_change": 0.24112096515821077, "market_dynamics": -0.373394, "expectation": {"probability": 63.5806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.54584, "high": 71.504968, "low": 70.22623, "close": 71.135304, "volume": 330155}, "trend_line": 69.726082, "activity_lines": {"activity_5": 71.176267, "activity_10": 71.252107, "activity_20": 71.079872, "activity_30": 70.602162}, "trend_signal": 1, "fair_value": 60.498744, "relative_strength": -3.847337, "rate_of_change": 0.22636072368620208, "market_dynamics": -0.592559, "expectation": {"probability": 62.3856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.185258, "high": 71.724768, "low": 70.645749, "close": 71.190254, "volume": 379833}, "trend_line": 69.907912, "activity_lines": {"activity_5": 71.150956, "activity_10": 71.237302, "activity_20": 71.125813, "activity_30": 70.696624}, "trend_signal": 1, "fair_value": 60.647775, "relative_strength": -3.152249, "rate_of_change": 0.26077759539104867, "market_dynamics": -0.84701, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.635758, "high": 71.415049, "low": 70.066276, "close": 70.176176, "volume": 437558}, "trend_line": 70.028449, "activity_lines": {"activity_5": 70.79861, "activity_10": 71.034577, "activity_20": 71.058433, "activity_30": 70.713932}, "trend_signal": 1, "fair_value": 60.797672, "relative_strength": -2.452321, "rate_of_change": 0.17242254353126552, "market_dynamics": -0.99362, "expectation": {"probability": 64.2047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.816503, "high": 71.135304, "low": 69.446839, "close": 69.446839, "volume": 476905}, "trend_line": 70.10911, "activity_lines": {"activity_5": 70.301728, "activity_10": 70.726675, "activity_20": 70.916176, "activity_30": 70.676409}, "trend_signal": 1, "fair_value": 60.940438, "relative_strength": -1.835812, "rate_of_change": 0.11518318790696952, "market_dynamics": -1.004647, "expectation": {"probability": 63.2562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.836485, "high": 70.306058, "low": 69.148311, "close": 69.316957, "volume": 580747}, "trend_line": 70.180141, "activity_lines": {"activity_5": 69.894432, "activity_10": 70.422407, "activity_20": 70.763353, "activity_30": 70.625302}, "trend_signal": 0, "fair_value": 61.07882, "relative_strength": -0.100212, "rate_of_change": 0.10131493610460174, "market_dynamics": -0.994125, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.89643, "high": 70.44, "low": 69.29, "close": 69.38, "volume": 443569}, "trend_line": 70.25195, "activity_lines": {"activity_5": 69.603397, "activity_10": 70.168111, "activity_20": 70.623131, "activity_30": 70.57368}, "trend_signal": 0, "fair_value": 61.210836, "relative_strength": 2.365873, "rate_of_change": 0.10232096854862058, "market_dynamics": -1.092267, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.88, "high": 70.7488, "low": 69.32, "close": 70.54, "volume": 488420}, "trend_line": 70.356464, "activity_lines": {"activity_5": 69.816048, "activity_10": 70.16009, "activity_20": 70.599398, "activity_30": 70.592264}, "trend_signal": 0, "fair_value": 61.347271, "relative_strength": 0.867293, "rate_of_change": 0.14877024765861857, "market_dynamics": -1.061085, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.44, "high": 72.529, "low": 70.3617, "close": 72.33, "volume": 538076}, "trend_line": 70.490174, "activity_lines": {"activity_5": 70.668717, "activity_10": 70.492343, "activity_20": 70.746724, "activity_30": 70.719589}, "trend_signal": 1, "fair_value": 61.493397, "relative_strength": 0.013055, "rate_of_change": 0.19004650375833776, "market_dynamics": -0.760063, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.12, "high": 72.68, "low": 71.95, "close": 72.41, "volume": 450329}, "trend_line": 70.603036, "activity_lines": {"activity_5": 71.404464, "activity_10": 70.826867, "activity_20": 70.890313, "activity_30": 70.843448}, "trend_signal": 1, "fair_value": 61.642066, "relative_strength": -3.924821, "rate_of_change": 0.16011025877167917, "market_dynamics": -0.497645, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.246236, "high": 72.714416, "low": 72.006911, "close": 72.675027, "volume": 349334}, "trend_line": 70.710962, "activity_lines": {"activity_5": 72.031009, "activity_10": 71.191941, "activity_20": 71.053773, "activity_30": 70.977125}, "trend_signal": 1, "fair_value": 61.790095, "relative_strength": -3.860227, "rate_of_change": 0.15286311483827972, "market_dynamics": -0.158856, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.595252, "high": 73.872948, "low": 72.595252, "close": 73.445952, "volume": 532498}, "trend_line": 70.83562, "activity_lines": {"activity_5": 72.690658, "activity_10": 71.662104, "activity_20": 71.282827, "activity_30": 71.153576}, "trend_signal": 1, "fair_value": 61.94485, "relative_strength": -3.540988, "rate_of_change": 0.1762923264995473, "market_dynamics": 0.305898, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.253396, "high": 74.579655, "low": 72.770458, "close": 74.051146, "volume": 421764}, "trend_line": 71.048185, "activity_lines": {"activity_5": 73.280975, "activity_10": 72.20029, "activity_20": 71.556136, "activity_30": 71.36103}, "trend_signal": 1, "fair_value": 62.103116, "relative_strength": -4.762553, "rate_of_change": 0.300082077350347, "market_dynamics": 0.485398, "expectation": {"probability": 61.0835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.001286, "high": 74.310315, "low": 73.412946, "close": 74.041174, "volume": 580461}, "trend_line": 71.21493, "activity_lines": {"activity_5": 73.633891, "activity_10": 72.684647, "activity_20": 71.813944, "activity_30": 71.554126}, "trend_signal": 1, "fair_value": 62.260395, "relative_strength": -4.801283, "rate_of_change": 0.23469283557347975, "market_dynamics": 0.789814, "expectation": {"probability": 61.4425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.091033, "high": 74.569683, "low": 73.712102, "close": 74.440049, "volume": 510991}, "trend_line": 71.36874, "activity_lines": {"activity_5": 74.005687, "activity_10": 73.171255, "activity_20": 72.09852, "activity_30": 71.762198}, "trend_signal": 1, "fair_value": 62.420415, "relative_strength": -4.901034, "rate_of_change": 0.2159799918359916, "market_dynamics": 1.030339, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.459992, "high": 74.739105, "low": 74.051146, "close": 74.18078, "volume": 434906}, "trend_line": 71.48469, "activity_lines": {"activity_5": 74.155724, "activity_10": 73.519936, "activity_20": 72.341763, "activity_30": 71.94362}, "trend_signal": 1, "fair_value": 62.575327, "relative_strength": -6.362071, "rate_of_change": 0.16246608809402827, "market_dynamics": 1.000898, "expectation": {"probability": 61.4425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.061117, "high": 74.848896, "low": 73.652271, "close": 73.742017, "volume": 505961}, "trend_line": 71.588006, "activity_lines": {"activity_5": 74.059123, "activity_10": 73.70041, "activity_20": 72.530143, "activity_30": 72.089254}, "trend_signal": 1, "fair_value": 62.72718, "relative_strength": -4.346433, "rate_of_change": 0.1445288494641194, "market_dynamics": 0.977415, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.101005, "high": 74.120949, "low": 72.500519, "close": 73.86168, "volume": 545280}, "trend_line": 71.694647, "activity_lines": {"activity_5": 73.982672, "activity_10": 73.823331, "activity_20": 72.718411, "activity_30": 72.235942}, "trend_signal": 1, "fair_value": 62.87703, "relative_strength": -4.56557, "rate_of_change": 0.14896489783499547, "market_dynamics": 0.89723, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.629514, "high": 74.878811, "low": 74.041174, "close": 74.290471, "volume": 430675}, "trend_line": 71.839487, "activity_lines": {"activity_5": 74.061782, "activity_10": 73.96382, "activity_20": 72.935581, "activity_30": 72.403415}, "trend_signal": 1, "fair_value": 63.032337, "relative_strength": -4.723726, "rate_of_change": 0.2020234509279362, "market_dynamics": 0.7658, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.469964, "high": 74.898755, "low": 73.03, "close": 73.07, "volume": 765777}, "trend_line": 71.899069, "activity_lines": {"activity_5": 73.717449, "activity_10": 73.84676, "activity_20": 73.023964, "activity_30": 72.482803}, "trend_signal": 1, "fair_value": 63.174548, "relative_strength": -3.872007, "rate_of_change": 0.08293767465237023, "market_dynamics": 0.775363, "expectation": {"probability": 60.6553, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.34, "high": 74.2492, "low": 73.08, "close": 73.9, "volume": 1097352}, "trend_line": 71.994703, "activity_lines": {"activity_5": 73.741119, "activity_10": 73.868609, "activity_20": 73.183633, "activity_30": 72.611895}, "trend_signal": 1, "fair_value": 63.325107, "relative_strength": -4.713264, "rate_of_change": 0.13301145804823147, "market_dynamics": 0.830937, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.95, "high": 74.72, "low": 73.82, "close": 74.71, "volume": 668896}, "trend_line": 72.130511, "activity_lines": {"activity_5": 74.053508, "activity_10": 74.015459, "activity_20": 73.405424, "activity_30": 72.787076}, "trend_signal": 1, "fair_value": 63.47746, "relative_strength": -4.842635, "rate_of_change": 0.18863610007530313, "market_dynamics": 0.804674, "expectation": {"probability": 60.3512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24d9ef20-8b5a-4441-acf9-9a9935c71d52/", "share_image": "https://sharemaestro.com/terminal/24d9ef20-8b5a-4441-acf9-9a9935c71d52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}