{"ticker": {"uuid": "24dae337-fadc-46e9-8d8e-6720f174e55f", "symbol": "NEWU11", "name": "Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWU11 rose 9.56%, moving from 102.40 to 112.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.12 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.19"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.279999, "high": 113.989998, "low": 106.279999, "close": 112.190002, "volume": 359}, "trend_line": 104.54644, "activity_lines": {"activity_5": 111.918666, "activity_10": 110.962138, "activity_20": 107.992641, "activity_30": 106.516013}, "trend_signal": 1, "fair_value": 81.533315, "relative_strength": 6.118723, "rate_of_change": 0.4985947837790292, "market_dynamics": 0.713029, "expectation": {"probability": 48.5304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.700592, "high": 65.700592, "low": 60.077707, "close": 64.771278, "volume": 466}, "trend_line": 52.839539, "activity_lines": {"activity_5": 65.329252, "activity_10": 65.145412, "activity_20": 63.774434, "activity_30": 59.248957}, "trend_signal": 1, "fair_value": 38.489438, "relative_strength": 34.765051, "rate_of_change": 1.7151373811203674, "market_dynamics": -0.435906, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.771278, "high": 65.709991, "low": 62.875079, "close": 65.709991, "volume": 2805}, "trend_line": 53.773262, "activity_lines": {"activity_5": 65.422314, "activity_10": 65.258213, "activity_20": 64.306649, "activity_30": 60.079309}, "trend_signal": 1, "fair_value": 38.663928, "relative_strength": 33.213514, "rate_of_change": 1.7670914956317094, "market_dynamics": -0.571, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.639316, "high": 66.648706, "low": 63.860709, "close": 64.883911, "volume": 1638}, "trend_line": 54.69151, "activity_lines": {"activity_5": 65.232146, "activity_10": 65.210066, "activity_20": 64.641476, "activity_30": 60.796125}, "trend_signal": 1, "fair_value": 38.782525, "relative_strength": 29.833504, "rate_of_change": 1.7076293418837012, "market_dynamics": -0.688402, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.663026, "high": 68.037987, "low": 62.903212, "close": 68.028587, "volume": 95}, "trend_line": 55.709136, "activity_lines": {"activity_5": 66.137407, "activity_10": 65.737095, "activity_20": 65.166713, "activity_30": 61.656582}, "trend_signal": 1, "fair_value": 38.915272, "relative_strength": 35.536244, "rate_of_change": 1.8606653939523703, "market_dynamics": -0.652299, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.996403, "high": 68.212646, "low": 66.661298, "close": 67.695518, "volume": 1287}, "trend_line": 56.732697, "activity_lines": {"activity_5": 66.762329, "activity_10": 66.150489, "activity_20": 65.549499, "activity_30": 62.429897}, "trend_signal": 1, "fair_value": 39.063132, "relative_strength": 32.370185, "rate_of_change": 1.837330595111008, "market_dynamics": -0.595196, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.695518, "high": 68.946007, "low": 67.695518, "close": 67.704948, "volume": 190}, "trend_line": 57.738295, "activity_lines": {"activity_5": 67.258026, "activity_10": 66.52589, "activity_20": 65.846247, "activity_30": 63.137784}, "trend_signal": 1, "fair_value": 39.204808, "relative_strength": 32.198398, "rate_of_change": 1.772519293415575, "market_dynamics": -0.537959, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.695518, "high": 68.946007, "low": 67.695518, "close": 68.946007, "volume": 332}, "trend_line": 58.788979, "activity_lines": {"activity_5": 67.971831, "activity_10": 67.040128, "activity_20": 66.20264, "activity_30": 63.860862}, "trend_signal": 1, "fair_value": 39.38162, "relative_strength": 30.297683, "rate_of_change": 1.8197350649166153, "market_dynamics": -0.398113, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.946007, "high": 70.516163, "low": 68.946007, "close": 68.964806, "volume": 43958}, "trend_line": 59.817676, "activity_lines": {"activity_5": 68.476168, "activity_10": 67.496801, "activity_20": 66.507834, "activity_30": 64.517367}, "trend_signal": 1, "fair_value": 39.541185, "relative_strength": 28.807279, "rate_of_change": 1.7498126647173122, "market_dynamics": -0.19837, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.964806, "high": 74.388292, "low": 67.000358, "close": 68.885025, "volume": 336}, "trend_line": 60.779644, "activity_lines": {"activity_5": 68.681852, "activity_10": 67.877644, "activity_20": 66.786601, "activity_30": 65.102357}, "trend_signal": 1, "fair_value": 39.718261, "relative_strength": 27.792063, "rate_of_change": 1.608166790030423, "market_dynamics": -0.098604, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.723707, "high": 69.912179, "low": 68.885025, "close": 68.894463, "volume": 8060}, "trend_line": 61.757133, "activity_lines": {"activity_5": 68.833586, "activity_10": 68.198454, "activity_20": 67.058446, "activity_30": 65.625894}, "trend_signal": 1, "fair_value": 39.89284, "relative_strength": 27.673322, "rate_of_change": 1.608250617591649, "market_dynamics": 0.095547, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.894463, "high": 69.064056, "low": 68.074615, "close": 68.790787, "volume": 203}, "trend_line": 62.69796, "activity_lines": {"activity_5": 68.870832, "activity_10": 68.442515, "activity_20": 67.29703, "activity_30": 66.079678}, "trend_signal": 1, "fair_value": 40.054323, "relative_strength": 28.701374, "rate_of_change": 1.5234304999229784, "market_dynamics": 0.115256, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.462085, "high": 68.790787, "low": 67.386703, "close": 68.790787, "volume": 1611}, "trend_line": 63.631648, "activity_lines": {"activity_5": 68.835689, "activity_10": 68.613493, "activity_20": 67.518058, "activity_30": 66.472764}, "trend_signal": 1, "fair_value": 40.213367, "relative_strength": 26.617033, "rate_of_change": 1.4891840181083986, "market_dynamics": -0.046748, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.790787, "high": 69.031952, "low": 67.813581, "close": 69.031952, "volume": 2751}, "trend_line": 64.533492, "activity_lines": {"activity_5": 68.891281, "activity_10": 68.772306, "activity_20": 67.744568, "activity_30": 66.821171}, "trend_signal": 1, "fair_value": 40.379311, "relative_strength": 23.315537, "rate_of_change": 1.4172884536952381, "market_dynamics": -0.103229, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.956399, "high": 69.041399, "low": 68.95639, "close": 68.95639, "volume": 30899}, "trend_line": 65.339536, "activity_lines": {"activity_5": 68.91721, "activity_10": 68.841961, "activity_20": 67.945023, "activity_30": 67.106519}, "trend_signal": 1, "fair_value": 40.540607, "relative_strength": 24.312344, "rate_of_change": 1.2490320529997045, "market_dynamics": -0.231846, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.95639, "high": 69.04139, "low": 68.956375, "close": 69.041374, "volume": 6699}, "trend_line": 65.992944, "activity_lines": {"activity_5": 68.96671, "activity_10": 68.910198, "activity_20": 68.135253, "activity_30": 67.345347}, "trend_signal": 1, "fair_value": 40.711785, "relative_strength": 19.517791, "rate_of_change": 1.0000193451021735, "market_dynamics": -0.292049, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.041374, "high": 69.570297, "low": 68.956375, "close": 69.570297, "volume": 1061}, "trend_line": 66.464982, "activity_lines": {"activity_5": 69.182723, "activity_10": 69.050133, "activity_20": 68.359048, "activity_30": 67.576144}, "trend_signal": 1, "fair_value": 40.878801, "relative_strength": 21.79927, "rate_of_change": 0.7152855614382229, "market_dynamics": -0.326838, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.466401, "high": 70.845339, "low": 69.419174, "close": 70.722557, "volume": 14918}, "trend_line": 66.895125, "activity_lines": {"activity_5": 69.730855, "activity_10": 69.365655, "activity_20": 68.660964, "activity_30": 67.850826}, "trend_signal": 1, "fair_value": 41.056177, "relative_strength": 21.752629, "rate_of_change": 0.6471723711592772, "market_dynamics": -0.202043, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.582252, "high": 69.743167, "low": 65.653991, "close": 69.572784, "volume": 202}, "trend_line": 67.0472, "activity_lines": {"activity_5": 69.766945, "activity_10": 69.439826, "activity_20": 68.828946, "activity_30": 68.023578}, "trend_signal": 1, "fair_value": 41.229453, "relative_strength": 20.783234, "rate_of_change": 0.22733345666072174, "market_dynamics": -0.351768, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.847282, "high": 69.856758, "low": 69.572777, "close": 69.856758, "volume": 11709}, "trend_line": 67.134327, "activity_lines": {"activity_5": 69.861638, "activity_10": 69.554574, "activity_20": 69.005016, "activity_30": 68.20484}, "trend_signal": 1, "fair_value": 41.406037, "relative_strength": 18.240397, "rate_of_change": 0.1299487525206053, "market_dynamics": -0.384976, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.572793, "high": 71.011574, "low": 66.26925, "close": 69.383461, "volume": 455}, "trend_line": 67.314341, "activity_lines": {"activity_5": 69.73854, "activity_10": 69.565601, "activity_20": 69.115212, "activity_30": 68.349946}, "trend_signal": 1, "fair_value": 41.573461, "relative_strength": 18.739861, "rate_of_change": 0.2681400232104805, "market_dynamics": -0.531307, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.036606, "high": 70.055542, "low": 62.047563, "close": 69.099495, "volume": 1166}, "trend_line": 67.447525, "activity_lines": {"activity_5": 69.497981, "activity_10": 69.516106, "activity_20": 69.18087, "activity_30": 68.465117}, "trend_signal": 1, "fair_value": 41.743465, "relative_strength": 16.773906, "rate_of_change": 0.19785382731444995, "market_dynamics": -0.883283, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.099513, "high": 71.482605, "low": 66.411261, "close": 71.482605, "volume": 580}, "trend_line": 67.659657, "activity_lines": {"activity_5": 70.083179, "activity_10": 69.894291, "activity_20": 69.45288, "activity_30": 68.725445}, "trend_signal": 1, "fair_value": 41.930471, "relative_strength": 14.49844, "rate_of_change": 0.3145141352481012, "market_dynamics": -0.795885, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.435158, "high": 71.634382, "low": 70.401103, "close": 71.624893, "volume": 1446}, "trend_line": 67.878091, "activity_lines": {"activity_5": 70.665137, "activity_10": 70.249405, "activity_20": 69.710954, "activity_30": 68.981266}, "trend_signal": 1, "fair_value": 42.123028, "relative_strength": 11.338945, "rate_of_change": 0.3228423105958134, "market_dynamics": -0.773428, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.624893, "high": 75.884453, "low": 66.407186, "close": 71.624893, "volume": 1115}, "trend_line": 68.095278, "activity_lines": {"activity_5": 71.110287, "activity_10": 70.557375, "activity_20": 69.936927, "activity_30": 69.222995}, "trend_signal": 1, "fair_value": 42.31392, "relative_strength": 6.528552, "rate_of_change": 0.3199662760109084, "market_dynamics": -0.597802, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.624893, "high": 79.574744, "low": 71.48258, "close": 73.038383, "volume": 297}, "trend_line": 68.34617, "activity_lines": {"activity_5": 71.908725, "activity_10": 71.073824, "activity_20": 70.280393, "activity_30": 69.541905}, "trend_signal": 1, "fair_value": 42.523032, "relative_strength": 7.297535, "rate_of_change": 0.3684425812903025, "market_dynamics": -0.300827, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.482585, "high": 79.836281, "low": 70.296755, "close": 79.836281, "volume": 37995}, "trend_line": 68.909699, "activity_lines": {"activity_5": 74.729467, "activity_10": 72.753582, "activity_20": 71.245835, "activity_30": 70.283203}, "trend_signal": 1, "fair_value": 42.778932, "relative_strength": 13.77646, "rate_of_change": 0.8245216959487307, "market_dynamics": 0.142428, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.836281, "high": 79.836281, "low": 73.182467, "close": 75.131065, "volume": 12367}, "trend_line": 69.22767, "activity_lines": {"activity_5": 75.266018, "activity_10": 73.391192, "activity_20": 71.705394, "activity_30": 70.684581}, "trend_signal": 1, "fair_value": 43.000805, "relative_strength": 6.990684, "rate_of_change": 0.46143141620746303, "market_dynamics": 0.349557, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.956243, "high": 76.25271, "low": 71.927728, "close": 73.191963, "volume": 251}, "trend_line": 69.481004, "activity_lines": {"activity_5": 74.912972, "activity_10": 73.596083, "activity_20": 71.950823, "activity_30": 70.940342}, "trend_signal": 1, "fair_value": 43.216492, "relative_strength": 1.051935, "rate_of_change": 0.36594327094931156, "market_dynamics": 0.363607, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.003661, "high": 77.440911, "low": 73.201482, "close": 75.093056, "volume": 24569}, "trend_line": 69.801144, "activity_lines": {"activity_5": 75.089151, "activity_10": 74.080824, "activity_20": 72.35718, "activity_30": 71.30241}, "trend_signal": 1, "fair_value": 43.444188, "relative_strength": 0.897499, "rate_of_change": 0.46075902990692963, "market_dynamics": 0.496593, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.074043, "high": 75.093056, "low": 73.248996, "close": 75.093056, "volume": 16339}, "trend_line": 70.113912, "activity_lines": {"activity_5": 75.03412, "activity_10": 74.47036, "activity_20": 72.733975, "activity_30": 71.643824}, "trend_signal": 1, "fair_value": 43.666055, "relative_strength": -0.904385, "rate_of_change": 0.44808434658321006, "market_dynamics": 0.241942, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.567497, "high": 81.297233, "low": 73.702227, "close": 75.567497, "volume": 1609}, "trend_line": 70.473786, "activity_lines": {"activity_5": 75.000258, "activity_10": 74.842347, "activity_20": 73.126437, "activity_30": 71.995668}, "trend_signal": 1, "fair_value": 43.897029, "relative_strength": 0.653406, "rate_of_change": 0.5132704619305866, "market_dynamics": 0.13537, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.567497, "high": 75.577065, "low": 73.654396, "close": 75.232704, "volume": 16009}, "trend_line": 70.79121, "activity_lines": {"activity_5": 75.139383, "activity_10": 75.035862, "activity_20": 73.454745, "activity_30": 72.302695}, "trend_signal": 1, "fair_value": 44.125858, "relative_strength": 0.261493, "rate_of_change": 0.45041428595875715, "market_dynamics": 0.259855, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.524055, "high": 76.524055, "low": 71.741288, "close": 73.654396, "volume": 1849}, "trend_line": 71.08356, "activity_lines": {"activity_5": 74.74563, "activity_10": 74.874229, "activity_20": 73.602061, "activity_30": 72.487417}, "trend_signal": 1, "fair_value": 44.345164, "relative_strength": 0.011287, "rate_of_change": 0.41297500070983245, "market_dynamics": 0.010379, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.654374, "high": 73.654374, "low": 71.74131, "close": 72.831772, "volume": 361}, "trend_line": 71.243666, "activity_lines": {"activity_5": 74.04684, "activity_10": 74.526127, "activity_20": 73.649021, "activity_30": 72.600204}, "trend_signal": 1, "fair_value": 44.560743, "relative_strength": -2.781665, "rate_of_change": 0.22523632749963418, "market_dynamics": -0.262662, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.750839, "high": 74.993584, "low": 61.765601, "close": 72.059868, "volume": 248}, "trend_line": 71.389144, "activity_lines": {"activity_5": 73.241501, "activity_10": 74.015737, "activity_20": 73.604011, "activity_30": 72.652863}, "trend_signal": 1, "fair_value": 44.783448, "relative_strength": -3.03877, "rate_of_change": 0.20419780194915446, "market_dynamics": -0.553238, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.638517, "high": 72.596123, "low": 67.511225, "close": 72.596123, "volume": 1521}, "trend_line": 71.552183, "activity_lines": {"activity_5": 72.817127, "activity_10": 73.620638, "activity_20": 73.5957, "activity_30": 72.730732}, "trend_signal": 1, "fair_value": 45.010186, "relative_strength": -3.447438, "rate_of_change": 0.2283806624715905, "market_dynamics": -0.928914, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.58654, "high": 73.247283, "low": 72.58654, "close": 72.58654, "volume": 61}, "trend_line": 71.673534, "activity_lines": {"activity_5": 72.587649, "activity_10": 73.355436, "activity_20": 73.572068, "activity_30": 72.797465}, "trend_signal": 1, "fair_value": 45.231984, "relative_strength": -4.334662, "rate_of_change": 0.16959790031843502, "market_dynamics": -1.133351, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.596111, "high": 72.61528, "low": 72.586533, "close": 72.61528, "volume": 195}, "trend_line": 71.795217, "activity_lines": {"activity_5": 72.544162, "activity_10": 73.141724, "activity_20": 73.542297, "activity_30": 72.858223}, "trend_signal": 1, "fair_value": 45.458964, "relative_strength": -4.926285, "rate_of_change": 0.16977396426411764, "market_dynamics": -1.252456, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.615267, "high": 72.663147, "low": 72.58654, "close": 72.656136, "volume": 42}, "trend_line": 71.920921, "activity_lines": {"activity_5": 72.583569, "activity_10": 72.945925, "activity_20": 73.501928, "activity_30": 72.913766}, "trend_signal": 1, "fair_value": 45.683528, "relative_strength": -4.714738, "rate_of_change": 0.17508687243053134, "market_dynamics": -1.274044, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.205567, "high": 72.761586, "low": 72.205567, "close": 72.742409, "volume": 394}, "trend_line": 72.049185, "activity_lines": {"activity_5": 72.663442, "activity_10": 72.81012, "activity_20": 73.456446, "activity_30": 72.966765}, "trend_signal": 1, "fair_value": 45.911203, "relative_strength": -2.84433, "rate_of_change": 0.1783403190846058, "market_dynamics": -1.266889, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.742409, "high": 72.857452, "low": 72.742409, "close": 72.742409, "volume": 132}, "trend_line": 72.180906, "activity_lines": {"activity_5": 72.697813, "activity_10": 72.717054, "activity_20": 73.394969, "activity_30": 73.011489}, "trend_signal": 1, "fair_value": 46.148454, "relative_strength": -2.319804, "rate_of_change": 0.1828209437761147, "market_dynamics": -1.235908, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.742409, "high": 72.751997, "low": 72.742409, "close": 72.742409, "volume": 13}, "trend_line": 72.312627, "activity_lines": {"activity_5": 72.722431, "activity_10": 72.675353, "activity_20": 73.316144, "activity_30": 73.047715}, "trend_signal": 1, "fair_value": 46.376843, "relative_strength": -2.299909, "rate_of_change": 0.18248731873774637, "market_dynamics": -1.162243, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.742409, "high": 72.751997, "low": 72.742409, "close": 72.742409, "volume": 441}, "trend_line": 72.436309, "activity_lines": {"activity_5": 72.736657, "activity_10": 72.67893, "activity_20": 73.23132, "activity_30": 73.075443}, "trend_signal": 1, "fair_value": 46.602376, "relative_strength": -2.896023, "rate_of_change": 0.17103790185908757, "market_dynamics": -1.130772, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.821746, "high": 75.249787, "low": 69.913867, "close": 73.03286, "volume": 88}, "trend_line": 72.572191, "activity_lines": {"activity_5": 72.839226, "activity_10": 72.751898, "activity_20": 73.168837, "activity_30": 73.11393}, "trend_signal": 1, "fair_value": 46.838813, "relative_strength": -1.273379, "rate_of_change": 0.18758824390128628, "market_dynamics": -1.090492, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.03286, "high": 73.03286, "low": 73.013664, "close": 73.013664, "volume": 991}, "trend_line": 72.704601, "activity_lines": {"activity_5": 72.910281, "activity_10": 72.81772, "activity_20": 73.097821, "activity_30": 73.142412}, "trend_signal": 1, "fair_value": 47.077802, "relative_strength": -0.527256, "rate_of_change": 0.18245280757748242, "market_dynamics": -1.04942, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.023256, "high": 73.023256, "low": 73.013664, "close": 73.013664, "volume": 353}, "trend_line": 72.81938, "activity_lines": {"activity_5": 72.963252, "activity_10": 72.8662, "activity_20": 73.026923, "activity_30": 73.162352}, "trend_signal": 1, "fair_value": 47.307989, "relative_strength": 0.259616, "rate_of_change": 0.15787033890743535, "market_dynamics": -1.048604, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.023256, "high": 73.032855, "low": 64.021326, "close": 71.670105, "volume": 3351}, "trend_line": 72.850965, "activity_lines": {"activity_5": 72.550287, "activity_10": 72.662805, "activity_20": 72.860556, "activity_30": 73.088205}, "trend_signal": 0, "fair_value": 47.5414, "relative_strength": -2.479685, "rate_of_change": 0.043374442353130246, "market_dynamics": -1.064136, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.315026, "high": 74.791759, "low": 69.536637, "close": 74.772545, "volume": 33}, "trend_line": 73.02429, "activity_lines": {"activity_5": 73.242955, "activity_10": 73.040152, "activity_20": 73.006139, "activity_30": 73.212178}, "trend_signal": 0, "fair_value": 47.80356, "relative_strength": 0.227033, "rate_of_change": 0.2379172328053462, "market_dynamics": -0.71679, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.382079, "high": 74.810982, "low": 69.065895, "close": 74.234528, "volume": 513}, "trend_line": 73.170216, "activity_lines": {"activity_5": 73.620942, "activity_10": 73.280455, "activity_20": 73.092957, "activity_30": 73.290258}, "trend_signal": 0, "fair_value": 48.053528, "relative_strength": 0.291001, "rate_of_change": 0.19983213804612532, "market_dynamics": -0.363621, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.234528, "high": 74.263374, "low": 74.234528, "close": 74.263374, "volume": 3628}, "trend_line": 73.332879, "activity_lines": {"activity_5": 73.928433, "activity_10": 73.497305, "activity_20": 73.18661, "activity_30": 73.360784}, "trend_signal": 0, "fair_value": 48.31516, "relative_strength": -0.059065, "rate_of_change": 0.22230766682444825, "market_dynamics": 0.029521, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.263374, "high": 80.700188, "low": 72.178615, "close": 80.700188, "volume": 853}, "trend_line": 73.719569, "activity_lines": {"activity_5": 76.298214, "activity_10": 74.856831, "activity_20": 73.897243, "activity_30": 73.836095}, "trend_signal": 1, "fair_value": 48.618232, "relative_strength": 11.745047, "rate_of_change": 0.5273078123661304, "market_dynamics": 0.642431, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.051163, "high": 80.690548, "low": 73.965552, "close": 78.778725, "volume": 1201}, "trend_line": 73.962773, "activity_lines": {"activity_5": 77.515073, "activity_10": 75.722313, "activity_20": 74.400439, "activity_30": 74.162492}, "trend_signal": 1, "fair_value": 48.906667, "relative_strength": 10.831741, "rate_of_change": 0.32990426191991373, "market_dynamics": 0.824509, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.858214, "high": 83.166603, "low": 73.405466, "close": 83.166603, "volume": 121}, "trend_line": 74.347497, "activity_lines": {"activity_5": 79.72065, "activity_10": 77.275839, "activity_20": 75.304642, "activity_30": 74.756287}, "trend_signal": 1, "fair_value": 49.225669, "relative_strength": 17.768716, "rate_of_change": 0.5201589724063017, "market_dynamics": 1.036215, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.694294, "high": 83.137741, "low": 75.694294, "close": 81.733681, "volume": 94}, "trend_line": 74.684456, "activity_lines": {"activity_5": 80.888983, "activity_10": 78.379304, "activity_20": 76.02708, "activity_30": 75.232815}, "trend_signal": 1, "fair_value": 49.529656, "relative_strength": 16.312163, "rate_of_change": 0.45322171370475745, "market_dynamics": 1.143338, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.733681, "high": 81.733681, "low": 75.99239, "close": 77.89653, "volume": 63}, "trend_line": 74.846395, "activity_lines": {"activity_5": 80.278321, "activity_10": 78.626908, "activity_20": 76.341686, "activity_30": 75.440046}, "trend_signal": 1, "fair_value": 49.812852, "relative_strength": 8.973017, "rate_of_change": 0.21683092931680967, "market_dynamics": 0.948839, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.415688, "high": 77.415688, "low": 66.692898, "close": 71.93409, "volume": 370}, "trend_line": 74.582988, "activity_lines": {"activity_5": 77.43797, "activity_10": 77.701653, "activity_20": 76.060646, "activity_30": 75.252155}, "trend_signal": 1, "fair_value": 50.05765, "relative_strength": -1.466453, "rate_of_change": -0.35193010965992527, "market_dynamics": 0.612546, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.989799, "high": 72.153412, "low": 60.536877, "close": 70.257408, "volume": 134}, "trend_line": 74.420533, "activity_lines": {"activity_5": 74.62313, "activity_10": 76.491175, "activity_20": 75.623074, "activity_30": 74.973086}, "trend_signal": 1, "fair_value": 50.298301, "relative_strength": -5.521953, "rate_of_change": -0.21781776830930166, "market_dynamics": 0.139866, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.257408, "high": 71.210213, "low": 67.370118, "close": 71.210213, "volume": 18}, "trend_line": 74.354475, "activity_lines": {"activity_5": 72.693981, "activity_10": 75.47962, "activity_20": 75.287337, "activity_30": 74.765968}, "trend_signal": 0, "fair_value": 50.540659, "relative_strength": -6.124891, "rate_of_change": -0.08876313745295587, "market_dynamics": -0.302269, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.295004, "high": 77.466019, "low": 67.370126, "close": 77.466019, "volume": 135}, "trend_line": 74.433574, "activity_lines": {"activity_5": 73.647192, "activity_10": 75.670253, "activity_20": 75.554082, "activity_30": 74.966713}, "trend_signal": 0, "fair_value": 50.821037, "relative_strength": 3.034286, "rate_of_change": 0.10638095420618514, "market_dynamics": -0.47608, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.059934, "high": 76.898178, "low": 67.495232, "close": 76.898178, "volume": 718}, "trend_line": 74.493744, "activity_lines": {"activity_5": 74.695634, "activity_10": 75.698889, "activity_20": 75.743843, "activity_30": 75.12572}, "trend_signal": 1, "fair_value": 51.104138, "relative_strength": 2.28052, "rate_of_change": 0.08083717705133117, "market_dynamics": -0.451757, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.898178, "high": 77.47361, "low": 76.898178, "close": 76.953545, "volume": 45}, "trend_line": 74.539946, "activity_lines": {"activity_5": 75.829089, "activity_10": 75.689685, "activity_20": 75.919087, "activity_30": 75.284416}, "trend_signal": 1, "fair_value": 51.383312, "relative_strength": 3.567947, "rate_of_change": 0.062021315508043004, "market_dynamics": -0.369681, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.953545, "high": 77.781817, "low": 76.953528, "close": 77.675873, "volume": 725}, "trend_line": 74.621385, "activity_lines": {"activity_5": 76.868689, "activity_10": 75.879935, "activity_20": 76.143072, "activity_30": 75.486734}, "trend_signal": 1, "fair_value": 51.67128, "relative_strength": 0.692924, "rate_of_change": 0.10925551247381257, "market_dynamics": -0.217393, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.675873, "high": 77.772206, "low": 76.953528, "close": 77.069122, "volume": 655}, "trend_line": 74.735209, "activity_lines": {"activity_5": 77.211474, "activity_10": 75.979918, "activity_20": 76.285777, "activity_30": 75.644653}, "trend_signal": 1, "fair_value": 51.954228, "relative_strength": -2.517449, "rate_of_change": 0.15253536234953818, "market_dynamics": -0.209138, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.069122, "high": 77.627724, "low": 76.953537, "close": 76.953545, "volume": 815}, "trend_line": 74.872601, "activity_lines": {"activity_5": 77.12514, "activity_10": 76.169751, "activity_20": 76.396873, "activity_30": 75.787771}, "trend_signal": 1, "fair_value": 52.236436, "relative_strength": -3.76882, "rate_of_change": 0.18383838332479344, "market_dynamics": -0.163148, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.953535, "high": 77.030586, "low": 76.375662, "close": 77.030586, "volume": 243}, "trend_line": 75.038292, "activity_lines": {"activity_5": 77.098651, "activity_10": 76.460502, "activity_20": 76.496635, "activity_30": 75.926996}, "trend_signal": 1, "fair_value": 52.520505, "relative_strength": -3.892895, "rate_of_change": 0.2212972406287787, "market_dynamics": -0.18589, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.086349, "high": 77.086349, "low": 72.787722, "close": 76.141815, "volume": 673}, "trend_line": 75.156482, "activity_lines": {"activity_5": 76.767078, "activity_10": 76.605404, "activity_20": 76.492625, "activity_30": 75.998191}, "trend_signal": 1, "fair_value": 52.811843, "relative_strength": -3.889936, "rate_of_change": 0.15750625027552395, "market_dynamics": -0.196518, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.238202, "high": 76.238202, "low": 72.768447, "close": 76.083992, "volume": 4194}, "trend_line": 75.273064, "activity_lines": {"activity_5": 76.470346, "activity_10": 76.663288, "activity_20": 76.468211, "activity_30": 76.058031}, "trend_signal": 1, "fair_value": 53.102394, "relative_strength": -4.129518, "rate_of_change": 0.15511902220224755, "market_dynamics": -0.180559, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.083975, "high": 76.083975, "low": 62.850737, "close": 74.676819, "volume": 58}, "trend_line": 75.341781, "activity_lines": {"activity_5": 75.810682, "activity_10": 76.359384, "activity_20": 76.288763, "activity_30": 76.019563}, "trend_signal": 1, "fair_value": 53.384044, "relative_strength": -3.067431, "rate_of_change": 0.09129029210235465, "market_dynamics": -0.402375, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.023916, "high": 73.578034, "low": 67.477058, "close": 69.973358, "volume": 2593}, "trend_line": 75.252356, "activity_lines": {"activity_5": 73.742684, "activity_10": 75.137277, "activity_20": 75.661821, "activity_30": 75.673213}, "trend_signal": 0, "fair_value": 53.624658, "relative_strength": -10.078024, "rate_of_change": -0.11869244237800994, "market_dynamics": -0.586076, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.97336, "high": 85.746452, "low": 69.97336, "close": 72.349174, "volume": 387}, "trend_line": 75.239248, "activity_lines": {"activity_5": 72.931971, "activity_10": 74.483366, "activity_20": 75.281439, "activity_30": 75.485911}, "trend_signal": 0, "fair_value": 53.891566, "relative_strength": -6.177232, "rate_of_change": -0.017418723740692664, "market_dynamics": -0.777285, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.445637, "high": 77.412941, "low": 71.374973, "close": 74.905144, "volume": 199}, "trend_line": 75.311339, "activity_lines": {"activity_5": 73.285341, "activity_10": 74.376886, "activity_20": 75.153599, "activity_30": 75.464356}, "trend_signal": 0, "fair_value": 54.174738, "relative_strength": -1.429247, "rate_of_change": 0.09581568385691513, "market_dynamics": -0.865961, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.780093, "high": 75.252388, "low": 70.410485, "close": 75.011276, "volume": 609}, "trend_line": 75.386968, "activity_lines": {"activity_5": 73.756534, "activity_10": 74.326947, "activity_20": 75.063461, "activity_30": 75.444997}, "trend_signal": 0, "fair_value": 54.458711, "relative_strength": -1.548818, "rate_of_change": 0.10042179704173387, "market_dynamics": -0.778352, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.011286, "high": 75.426033, "low": 67.516893, "close": 74.654396, "volume": 3584}, "trend_line": 75.450701, "activity_lines": {"activity_5": 74.180281, "activity_10": 74.260567, "activity_20": 74.957275, "activity_30": 75.397735}, "trend_signal": 0, "fair_value": 54.730819, "relative_strength": -1.446028, "rate_of_change": 0.08454113713659256, "market_dynamics": -0.653352, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.037413, "high": 73.863477, "low": 67.516888, "close": 73.475601, "volume": 3354}, "trend_line": 75.465459, "activity_lines": {"activity_5": 74.212592, "activity_10": 74.023765, "activity_20": 74.779357, "activity_30": 75.270309}, "trend_signal": 0, "fair_value": 54.99549, "relative_strength": -1.558466, "rate_of_change": 0.019559791763896925, "market_dynamics": -0.628346, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.543123, "high": 75.483353, "low": 68.543123, "close": 75.483353, "volume": 604}, "trend_line": 75.547782, "activity_lines": {"activity_5": 74.68067, "activity_10": 74.215245, "activity_20": 74.831978, "activity_30": 75.271463}, "trend_signal": 0, "fair_value": 55.27773, "relative_strength": 1.372519, "rate_of_change": 0.10908699303081475, "market_dynamics": -0.67609, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.805695, "high": 75.48334, "low": 70.087533, "close": 70.502602, "volume": 207}, "trend_line": 75.46408, "activity_lines": {"activity_5": 73.279553, "activity_10": 73.529265, "activity_20": 74.421733, "activity_30": 74.945968}, "trend_signal": 0, "fair_value": 55.533276, "relative_strength": -5.222606, "rate_of_change": -0.11079345784102886, "market_dynamics": -0.917099, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.39451, "high": 75.483353, "low": 69.981354, "close": 75.483353, "volume": 770}, "trend_line": 75.591188, "activity_lines": {"activity_5": 73.832189, "activity_10": 73.851407, "activity_20": 74.492662, "activity_30": 74.947211}, "trend_signal": 0, "fair_value": 55.823843, "relative_strength": 0.415508, "rate_of_change": 0.16843510183918878, "market_dynamics": -0.878591, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.018072, "high": 75.483353, "low": 70.531553, "close": 75.483353, "volume": 8677}, "trend_line": 75.614881, "activity_lines": {"activity_5": 74.353353, "activity_10": 74.184469, "activity_20": 74.538705, "activity_30": 74.940254}, "trend_signal": 0, "fair_value": 56.132669, "relative_strength": 3.255596, "rate_of_change": 0.031343600526551336, "market_dynamics": -0.596081, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.622419, "high": 85.942786, "low": 70.622419, "close": 85.575722, "volume": 1165}, "trend_line": 75.992921, "activity_lines": {"activity_5": 78.183376, "activity_10": 76.337844, "activity_20": 75.525578, "activity_30": 75.582889}, "trend_signal": 0, "fair_value": 56.484957, "relative_strength": 16.462783, "rate_of_change": 0.499954499696956, "market_dynamics": -0.089984, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.865506, "high": 85.865506, "low": 71.482141, "close": 85.778572, "volume": 1929}, "trend_line": 76.376761, "activity_lines": {"activity_5": 81.274341, "activity_10": 78.244421, "activity_20": 76.493152, "activity_30": 76.214221}, "trend_signal": 0, "fair_value": 56.832835, "relative_strength": 17.499775, "rate_of_change": 0.5050996789556312, "market_dynamics": 0.647036, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.672314, "high": 85.672314, "low": 70.516174, "close": 82.107864, "volume": 178}, "trend_line": 76.423684, "activity_lines": {"activity_5": 82.455389, "activity_10": 79.239426, "activity_20": 77.068848, "activity_30": 76.58397}, "trend_signal": 1, "fair_value": 57.157302, "relative_strength": 14.382684, "rate_of_change": 0.061436226655372954, "market_dynamics": 0.977606, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.107864, "high": 83.711395, "low": 72.457783, "close": 83.711395, "volume": 727}, "trend_line": 76.588106, "activity_lines": {"activity_5": 83.397263, "activity_10": 80.395024, "activity_20": 77.772717, "activity_30": 77.054145}, "trend_signal": 1, "fair_value": 57.503587, "relative_strength": 17.867915, "rate_of_change": 0.21514534682730274, "market_dynamics": 1.144063, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.750022, "high": 85.672318, "low": 73.012773, "close": 77.17112, "volume": 9189}, "trend_line": 76.388257, "activity_lines": {"activity_5": 81.610509, "activity_10": 80.203296, "activity_20": 77.824961, "activity_30": 77.091759}, "trend_signal": 1, "fair_value": 57.796229, "relative_strength": 9.968684, "rate_of_change": -0.26093999504309506, "market_dynamics": 1.027593, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.17112, "high": 77.17112, "low": 69.628076, "close": 75.430405, "volume": 26843}, "trend_line": 76.178147, "activity_lines": {"activity_5": 79.130999, "activity_10": 79.649317, "activity_20": 77.710938, "activity_30": 77.029962}, "trend_signal": 1, "fair_value": 58.095378, "relative_strength": 6.986546, "rate_of_change": -0.27505536616708015, "market_dynamics": 0.807892, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.305006, "high": 77.374205, "low": 70.305006, "close": 77.26783, "volume": 71967}, "trend_line": 76.157191, "activity_lines": {"activity_5": 77.940319, "activity_10": 79.393872, "activity_20": 77.77916, "activity_30": 77.100264}, "trend_signal": 1, "fair_value": 58.40577, "relative_strength": 6.275319, "rate_of_change": -0.027509201556186712, "market_dynamics": 0.748844, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.26783, "high": 77.277503, "low": 71.320415, "close": 74.946899, "volume": 52904}, "trend_line": 76.257618, "activity_lines": {"activity_5": 76.543378, "activity_10": 78.683995, "activity_20": 77.625212, "activity_30": 77.02218}, "trend_signal": 1, "fair_value": 58.70176, "relative_strength": 2.843843, "rate_of_change": 0.13186804644619346, "market_dynamics": 0.563597, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.732329, "high": 74.463361, "low": 71.291412, "close": 73.670372, "volume": 1284}, "trend_line": 76.371383, "activity_lines": {"activity_5": 75.198325, "activity_10": 77.661217, "activity_20": 77.355379, "activity_30": 76.855261}, "trend_signal": 0, "fair_value": 58.978445, "relative_strength": -1.918991, "rate_of_change": 0.1491850951861633, "market_dynamics": 0.214642, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.726372, "high": 77.239463, "low": 69.88424, "close": 72.439217, "volume": 10666}, "trend_line": 76.41235, "activity_lines": {"activity_5": 74.112289, "activity_10": 76.447556, "activity_20": 76.979787, "activity_30": 76.601573}, "trend_signal": 0, "fair_value": 59.25277, "relative_strength": -2.429746, "rate_of_change": 0.05364182026140482, "market_dynamics": -0.075209, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.761766, "high": 77.326569, "low": 70.16491, "close": 72.477913, "volume": 454}, "trend_line": 76.24608, "activity_lines": {"activity_5": 73.354612, "activity_10": 75.296279, "activity_20": 76.618536, "activity_30": 76.347739}, "trend_signal": 0, "fair_value": 59.527223, "relative_strength": -5.122799, "rate_of_change": -0.21759571587576776, "market_dynamics": -0.431076, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.477932, "high": 72.545677, "low": 67.735761, "close": 71.132698, "volume": 1931}, "trend_line": 76.053897, "activity_lines": {"activity_5": 72.345362, "activity_10": 74.138558, "activity_20": 76.117243, "activity_30": 76.017843}, "trend_signal": 0, "fair_value": 59.793113, "relative_strength": -6.079937, "rate_of_change": -0.2520562368583407, "market_dynamics": -0.696339, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.787454, "high": 70.648788, "low": 67.745414, "close": 70.629456, "volume": 13717}, "trend_line": 75.843094, "activity_lines": {"activity_5": 71.577374, "activity_10": 73.155628, "activity_20": 75.573815, "activity_30": 75.667879}, "trend_signal": 0, "fair_value": 60.043643, "relative_strength": -3.496508, "rate_of_change": -0.2771758033648331, "market_dynamics": -0.809392, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.864594, "high": 72.34173, "low": 68.864594, "close": 72.341721, "volume": 43}, "trend_line": 75.665289, "activity_lines": {"activity_5": 71.667971, "activity_10": 72.692718, "activity_20": 75.213819, "activity_30": 75.441984}, "trend_signal": 0, "fair_value": 60.327751, "relative_strength": -2.943746, "rate_of_change": -0.23443795686920715, "market_dynamics": -0.885792, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.959085, "high": 72.641968, "low": 66.840299, "close": 70.578934, "volume": 835}, "trend_line": 75.44895, "activity_lines": {"activity_5": 71.259549, "activity_10": 72.116021, "activity_20": 74.698652, "activity_30": 75.113832}, "trend_signal": 0, "fair_value": 60.589853, "relative_strength": -8.109675, "rate_of_change": -0.2859157783696629, "market_dynamics": -0.96125, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.946999, "high": 72.641991, "low": 69.281087, "close": 72.641991, "volume": 310}, "trend_line": 75.305231, "activity_lines": {"activity_5": 71.662831, "activity_10": 72.034284, "activity_20": 74.399373, "activity_30": 74.932738}, "trend_signal": 0, "fair_value": 60.863396, "relative_strength": -7.774027, "rate_of_change": -0.19048508958705213, "market_dynamics": -0.990071, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.053544, "high": 74.569414, "low": 67.799183, "close": 73.610527, "volume": 26790}, "trend_line": 75.191229, "activity_lines": {"activity_5": 72.37802, "activity_10": 72.179343, "activity_20": 74.196305, "activity_30": 74.823402}, "trend_signal": 0, "fair_value": 61.142195, "relative_strength": -6.20092, "rate_of_change": -0.15138656171176113, "market_dynamics": -0.865842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.024473, "high": 74.684402, "low": 68.849225, "close": 74.684402, "volume": 20655}, "trend_line": 75.142649, "activity_lines": {"activity_5": 73.285979, "activity_10": 72.586149, "activity_20": 74.10443, "activity_30": 74.790704}, "trend_signal": 0, "fair_value": 61.43002, "relative_strength": -1.392759, "rate_of_change": -0.06460859949503042, "market_dynamics": -0.728562, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.635941, "high": 74.674713, "low": 70.807214, "close": 73.656944, "volume": 278}, "trend_line": 75.061747, "activity_lines": {"activity_5": 73.581122, "activity_10": 72.810916, "activity_20": 73.894787, "activity_30": 74.694852}, "trend_signal": 0, "fair_value": 61.708879, "relative_strength": -3.064893, "rate_of_change": -0.10766455678187352, "market_dynamics": -0.528202, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.086684, "high": 74.684402, "low": 71.243392, "close": 74.635941, "volume": 433}, "trend_line": 75.060384, "activity_lines": {"activity_5": 74.114915, "activity_10": 73.213927, "activity_20": 73.78708, "activity_30": 74.66738}, "trend_signal": 0, "fair_value": 62.000556, "relative_strength": -3.242896, "rate_of_change": -0.0018158383657094772, "market_dynamics": -0.273204, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.635941, "high": 74.684408, "low": 71.437254, "close": 74.674713, "volume": 86}, "trend_line": 75.217096, "activity_lines": {"activity_5": 74.391166, "activity_10": 73.584047, "activity_20": 73.687101, "activity_30": 74.642498}, "trend_signal": 0, "fair_value": 62.271129, "relative_strength": -6.812149, "rate_of_change": 0.20878123938188067, "market_dynamics": -0.150359, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.668261, "high": 75.177048, "low": 71.253093, "close": 75.177048, "volume": 34423}, "trend_line": 75.311359, "activity_lines": {"activity_5": 74.699347, "activity_10": 74.005559, "activity_20": 73.686873, "activity_30": 74.639915}, "trend_signal": 0, "fair_value": 62.539034, "relative_strength": -6.38221, "rate_of_change": 0.12532124345773465, "market_dynamics": 0.153418, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.478628, "high": 80.502506, "low": 70.811929, "close": 74.595032, "volume": 193186}, "trend_line": 75.301022, "activity_lines": {"activity_5": 74.709088, "activity_10": 74.247716, "activity_20": 73.681698, "activity_30": 74.5937}, "trend_signal": 0, "fair_value": 62.806064, "relative_strength": -7.939402, "rate_of_change": -0.013725685125390864, "market_dynamics": 0.47137, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.557108, "high": 74.692035, "low": 71.820754, "close": 74.110039, "volume": 420}, "trend_line": 75.27098, "activity_lines": {"activity_5": 74.563122, "activity_10": 74.329591, "activity_20": 73.666108, "activity_30": 74.516862}, "trend_signal": 0, "fair_value": 63.055115, "relative_strength": -10.158787, "rate_of_change": -0.03989587286080763, "market_dynamics": 0.553132, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.682347, "high": 87.292679, "low": 71.811057, "close": 87.292679, "volume": 1108}, "trend_line": 75.692257, "activity_lines": {"activity_5": 78.781164, "activity_10": 76.776159, "activity_20": 74.951729, "activity_30": 75.292456}, "trend_signal": 0, "fair_value": 63.394618, "relative_strength": 6.923588, "rate_of_change": 0.5596805036947885, "market_dynamics": 0.872546, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.382598, "high": 87.302376, "low": 72.771391, "close": 87.302376, "volume": 204}, "trend_line": 76.153149, "activity_lines": {"activity_5": 82.158655, "activity_10": 78.920603, "activity_20": 76.190075, "activity_30": 76.041496}, "trend_signal": 0, "fair_value": 63.719313, "relative_strength": 7.585702, "rate_of_change": 0.6089024403116969, "market_dynamics": 0.979449, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.358551, "high": 87.358551, "low": 73.57531, "close": 77.652039, "volume": 3034}, "trend_line": 76.225439, "activity_lines": {"activity_5": 81.477523, "activity_10": 79.043889, "activity_20": 76.452809, "activity_30": 76.138198}, "trend_signal": 0, "fair_value": 63.997017, "relative_strength": -3.285424, "rate_of_change": 0.09492713164099793, "market_dynamics": 0.876858, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.652039, "high": 81.534645, "low": 75.516615, "close": 81.534645, "volume": 36}, "trend_line": 76.593173, "activity_lines": {"activity_5": 81.925594, "activity_10": 79.79962, "activity_20": 77.083485, "activity_30": 76.480728}, "trend_signal": 0, "fair_value": 64.319772, "relative_strength": 1.020558, "rate_of_change": 0.4824294944368883, "market_dynamics": 0.954556, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.709826, "high": 80.563995, "low": 73.03174, "close": 76.681396, "volume": 1675}, "trend_line": 76.633108, "activity_lines": {"activity_5": 80.293274, "activity_10": 79.548393, "activity_20": 77.220577, "activity_30": 76.48642}, "trend_signal": 0, "fair_value": 64.620339, "relative_strength": -4.667541, "rate_of_change": 0.052139111667302035, "market_dynamics": 0.697885, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.768749, "high": 77.652039, "low": 72.798786, "close": 77.652039, "volume": 12736}, "trend_line": 76.705398, "activity_lines": {"activity_5": 78.813078, "activity_10": 79.418656, "activity_20": 77.435772, "activity_30": 76.552157}, "trend_signal": 0, "fair_value": 64.917848, "relative_strength": -3.242631, "rate_of_change": 0.09433259577571813, "market_dynamics": 0.443068, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.185919, "high": 78.185919, "low": 75.988969, "close": 76.338654, "volume": 12849}, "trend_line": 76.397495, "activity_lines": {"activity_5": 77.537796, "activity_10": 78.995284, "activity_20": 77.50106, "activity_30": 76.528496}, "trend_signal": 1, "fair_value": 65.211043, "relative_strength": -7.929126, "rate_of_change": -0.40140981994513086, "market_dynamics": 0.320939, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.688837, "high": 77.708244, "low": 74.327946, "close": 77.708244, "volume": 10043}, "trend_line": 76.128484, "activity_lines": {"activity_5": 77.449959, "activity_10": 78.790675, "activity_20": 77.678401, "activity_30": 76.613061}, "trend_signal": 1, "fair_value": 65.512898, "relative_strength": -2.69399, "rate_of_change": -0.3521201840453095, "market_dynamics": 0.152628, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.708244, "high": 77.708244, "low": 75.542124, "close": 77.669395, "volume": 137}, "trend_line": 75.980535, "activity_lines": {"activity_5": 77.345426, "activity_10": 78.532981, "activity_20": 77.82073, "activity_30": 76.712474}, "trend_signal": 1, "fair_value": 65.814207, "relative_strength": -0.616774, "rate_of_change": -0.19434118772153272, "market_dynamics": 0.061711, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.688835, "high": 77.688835, "low": 74.794199, "close": 77.659691, "volume": 52}, "trend_line": 75.778812, "activity_lines": {"activity_5": 77.495341, "activity_10": 78.217624, "activity_20": 77.928612, "activity_30": 76.820807}, "trend_signal": 1, "fair_value": 66.115691, "relative_strength": -0.664627, "rate_of_change": -0.26549299764735956, "market_dynamics": -0.053776, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.659694, "high": 77.674843, "low": 76.163813, "close": 77.674843, "volume": 149}, "trend_line": 75.795603, "activity_lines": {"activity_5": 77.585087, "activity_10": 77.840484, "activity_20": 78.012612, "activity_30": 76.943131}, "trend_signal": 1, "fair_value": 66.417808, "relative_strength": 0.25237, "rate_of_change": 0.022157908730474397, "market_dynamics": -0.130226, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.840305, "high": 86.221011, "low": 71.075392, "close": 80.799347, "volume": 2421}, "trend_line": 75.974568, "activity_lines": {"activity_5": 78.714814, "activity_10": 78.206305, "activity_20": 78.360395, "activity_30": 77.265954}, "trend_signal": 1, "fair_value": 66.739478, "relative_strength": 1.618623, "rate_of_change": 0.2361152796686704, "market_dynamics": -0.139087, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.726615, "high": 87.593468, "low": 77.090809, "close": 87.593468, "volume": 9226}, "trend_line": 76.318755, "activity_lines": {"activity_5": 81.811869, "activity_10": 79.925657, "activity_20": 79.316392, "activity_30": 78.01556}, "trend_signal": 1, "fair_value": 67.101131, "relative_strength": 9.575795, "rate_of_change": 0.45302922946530066, "market_dynamics": 0.094213, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.302937, "high": 92.372711, "low": 79.699445, "close": 91.98336, "volume": 11601}, "trend_line": 76.886637, "activity_lines": {"activity_5": 85.713206, "activity_10": 82.262419, "activity_20": 80.623888, "activity_30": 79.02618}, "trend_signal": 1, "fair_value": 67.483549, "relative_strength": 13.341534, "rate_of_change": 0.7440923269778148, "market_dynamics": 0.455586, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.647274, "high": 92.470047, "low": 85.656465, "close": 92.470047, "volume": 247910}, "trend_line": 77.513293, "activity_lines": {"activity_5": 88.822508, "activity_10": 84.497692, "activity_20": 81.89536, "activity_30": 80.031561}, "trend_signal": 1, "fair_value": 67.875154, "relative_strength": 10.841417, "rate_of_change": 0.8150388994124054, "market_dynamics": 0.873433, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.681121, "high": 93.59657, "low": 87.76568, "close": 93.577072, "volume": 179}, "trend_line": 78.217888, "activity_lines": {"activity_5": 91.313461, "activity_10": 86.647176, "activity_20": 83.182676, "activity_30": 81.067934}, "trend_signal": 1, "fair_value": 68.27677, "relative_strength": 10.884413, "rate_of_change": 0.9089989248682772, "market_dynamics": 1.1644, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.577072, "high": 93.58683, "low": 91.675694, "close": 93.58683, "volume": 220}, "trend_line": 78.921519, "activity_lines": {"activity_5": 92.747518, "activity_10": 88.508888, "activity_20": 84.380726, "activity_30": 82.059478}, "trend_signal": 1, "fair_value": 68.665482, "relative_strength": 10.845138, "rate_of_change": 0.8995781118508357, "market_dynamics": 1.312236, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.508812, "high": 93.557561, "low": 92.709258, "close": 93.547821, "volume": 5317}, "trend_line": 79.66869, "activity_lines": {"activity_5": 93.316073, "activity_10": 90.049905, "activity_20": 85.485003, "activity_30": 83.003111}, "trend_signal": 1, "fair_value": 69.056977, "relative_strength": 7.819661, "rate_of_change": 0.946726582898125, "market_dynamics": 1.348617, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.557556, "high": 93.58683, "low": 89.842573, "close": 93.58683, "volume": 128}, "trend_line": 80.433936, "activity_lines": {"activity_5": 93.500674, "activity_10": 91.310022, "activity_20": 86.505515, "activity_30": 83.901055}, "trend_signal": 1, "fair_value": 69.447474, "relative_strength": 7.769546, "rate_of_change": 0.9605354374472642, "market_dynamics": 1.334211, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.58683, "high": 94.744568, "low": 89.890129, "close": 94.744568, "volume": 260}, "trend_line": 81.180697, "activity_lines": {"activity_5": 93.96429, "activity_10": 92.491229, "activity_20": 87.545851, "activity_30": 84.824322}, "trend_signal": 1, "fair_value": 69.840693, "relative_strength": 9.663748, "rate_of_change": 0.9284153395153909, "market_dynamics": 1.375616, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.744568, "high": 96.639479, "low": 92.800858, "close": 94.666443, "volume": 12}, "trend_line": 81.983614, "activity_lines": {"activity_5": 94.25023, "activity_10": 93.347597, "activity_20": 88.480487, "activity_30": 85.69437}, "trend_signal": 1, "fair_value": 70.233352, "relative_strength": 11.968267, "rate_of_change": 0.989049157831212, "market_dynamics": 1.321961, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.262253, "high": 96.639473, "low": 92.234336, "close": 96.639473, "volume": 161}, "trend_line": 82.78353, "activity_lines": {"activity_5": 95.121221, "activity_10": 94.253759, "activity_20": 89.567917, "activity_30": 86.639909}, "trend_signal": 1, "fair_value": 70.621469, "relative_strength": 11.780094, "rate_of_change": 0.9757022909480375, "market_dynamics": 1.282363, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.639473, "high": 96.639473, "low": 94.52969, "close": 96.6297, "volume": 92}, "trend_line": 83.550836, "activity_lines": {"activity_5": 95.785446, "activity_10": 94.870143, "activity_20": 90.609954, "activity_30": 87.533211}, "trend_signal": 1, "fair_value": 71.017256, "relative_strength": 9.347335, "rate_of_change": 0.9268824366392746, "market_dynamics": 1.236498, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.682253, "high": 96.639473, "low": 88.893856, "close": 96.6297, "volume": 971}, "trend_line": 84.282346, "activity_lines": {"activity_5": 96.244212, "activity_10": 95.322231, "activity_20": 91.561622, "activity_30": 88.377008}, "trend_signal": 1, "fair_value": 71.418337, "relative_strength": 6.637986, "rate_of_change": 0.8755268469126989, "market_dynamics": 1.177605, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.706358, "high": 107.657434, "low": 88.110938, "close": 97.830345, "volume": 1617}, "trend_line": 85.088126, "activity_lines": {"activity_5": 96.900334, "activity_10": 95.90814, "activity_20": 92.555755, "activity_30": 89.251073}, "trend_signal": 1, "fair_value": 71.801598, "relative_strength": 4.644929, "rate_of_change": 0.9560483757772933, "market_dynamics": 1.150014, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.830345, "high": 99.836861, "low": 94.022829, "close": 97.840141, "volume": 42}, "trend_line": 85.861599, "activity_lines": {"activity_5": 97.354004, "activity_10": 96.398369, "activity_20": 93.450112, "activity_30": 90.073783}, "trend_signal": 1, "fair_value": 72.187122, "relative_strength": 1.99551, "rate_of_change": 0.9090257787555406, "market_dynamics": 1.074641, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.884176, "high": 103.037523, "low": 88.18923, "close": 97.879288, "volume": 3646}, "trend_line": 86.635085, "activity_lines": {"activity_5": 97.609143, "activity_10": 96.818206, "activity_20": 94.252063, "activity_30": 90.849118}, "trend_signal": 1, "fair_value": 72.575217, "relative_strength": 3.836604, "rate_of_change": 0.9008520794028138, "market_dynamics": 0.952192, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.114198, "high": 103.037523, "low": 92.114198, "close": 103.02774, "volume": 71453}, "trend_line": 87.563442, "activity_lines": {"activity_5": 99.497778, "activity_10": 98.09608, "activity_20": 95.441769, "activity_30": 91.906709}, "trend_signal": 1, "fair_value": 72.995268, "relative_strength": 6.184848, "rate_of_change": 1.0715716386727054, "market_dynamics": 0.995047, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.033276, "high": 103.259834, "low": 96.816521, "close": 103.259834, "volume": 151}, "trend_line": 88.518935, "activity_lines": {"activity_5": 101.037241, "activity_10": 99.243792, "activity_20": 96.53301, "activity_30": 92.919379}, "trend_signal": 1, "fair_value": 73.420083, "relative_strength": 7.654827, "rate_of_change": 1.0912008232842243, "market_dynamics": 0.950024, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.975426, "high": 103.191185, "low": 98.081643, "close": 102.965622, "volume": 710}, "trend_line": 89.480788, "activity_lines": {"activity_5": 102.036626, "activity_10": 100.162137, "activity_20": 97.474371, "activity_30": 93.851424}, "trend_signal": 1, "fair_value": 73.839497, "relative_strength": 5.238854, "rate_of_change": 1.0866070632232585, "market_dynamics": 0.902231, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.434702, "high": 102.975426, "low": 98.434702, "close": 102.975426, "volume": 15}, "trend_line": 90.003546, "activity_lines": {"activity_5": 102.696926, "activity_10": 100.932791, "activity_20": 98.296162, "activity_30": 94.722046}, "trend_signal": 1, "fair_value": 74.259689, "relative_strength": 6.848247, "rate_of_change": 0.5842125574486403, "market_dynamics": 0.900885, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.033937, "high": 103.250026, "low": 96.100588, "close": 102.975426, "volume": 1700}, "trend_line": 90.525981, "activity_lines": {"activity_5": 103.014874, "activity_10": 101.552372, "activity_20": 98.997474, "activity_30": 95.558941}, "trend_signal": 1, "fair_value": 74.675532, "relative_strength": 5.425297, "rate_of_change": 0.5804604631910854, "market_dynamics": 0.742414, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.778619, "high": 109.81072, "low": 100.778619, "close": 102.885719, "volume": 13}, "trend_line": 91.367104, "activity_lines": {"activity_5": 102.963177, "activity_10": 102.040445, "activity_20": 99.584642, "activity_30": 96.356343}, "trend_signal": 1, "fair_value": 75.078479, "relative_strength": 5.602386, "rate_of_change": 0.9291509362378476, "market_dynamics": 0.618073, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.956624, "high": 109.761253, "low": 96.999481, "close": 105.853577, "volume": 605}, "trend_line": 92.177735, "activity_lines": {"activity_5": 103.910234, "activity_10": 102.954382, "activity_20": 100.381642, "activity_30": 97.290955}, "trend_signal": 1, "fair_value": 75.503376, "relative_strength": 6.720884, "rate_of_change": 0.8872241370373312, "market_dynamics": 0.585072, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.761244, "high": 109.761244, "low": 100.90715, "close": 107.79258, "volume": 354}, "trend_line": 93.214774, "activity_lines": {"activity_5": 105.33071, "activity_10": 104.053158, "activity_20": 101.297261, "activity_30": 98.298364}, "trend_signal": 1, "fair_value": 75.934315, "relative_strength": 7.655879, "rate_of_change": 1.1250428316556131, "market_dynamics": 0.599427, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.79258, "high": 107.79258, "low": 85.842517, "close": 90.726677, "volume": 30}, "trend_line": 93.650595, "activity_lines": {"activity_5": 100.740753, "activity_10": 101.867911, "activity_20": 100.514592, "activity_30": 98.137842}, "trend_signal": 1, "fair_value": 76.254485, "relative_strength": -16.23287, "rate_of_change": 0.4675449838026642, "market_dynamics": 0.127613, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.432271, "high": 105.863472, "low": 87.324634, "close": 105.863472, "volume": 44}, "trend_line": 94.634756, "activity_lines": {"activity_5": 102.012979, "activity_10": 102.564144, "activity_20": 101.187095, "activity_30": 98.925769}, "trend_signal": 1, "fair_value": 76.664017, "relative_strength": -3.606147, "rate_of_change": 1.0508860087861698, "market_dynamics": -0.103433, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.111374, "high": 107.073235, "low": 101.797905, "close": 105.109856, "volume": 929}, "trend_line": 95.548143, "activity_lines": {"activity_5": 102.841462, "activity_10": 102.978189, "activity_20": 101.729365, "activity_30": 99.601582}, "trend_signal": 1, "fair_value": 77.050778, "relative_strength": -5.101678, "rate_of_change": 0.9651707666472984, "market_dynamics": -0.390441, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.109856, "high": 111.049545, "low": 104.118247, "close": 106.101456, "volume": 404}, "trend_line": 96.495878, "activity_lines": {"activity_5": 103.852204, "activity_10": 103.534669, "activity_20": 102.311016, "activity_30": 100.282441}, "trend_signal": 1, "fair_value": 77.413998, "relative_strength": -6.022887, "rate_of_change": 0.9918926420160867, "market_dynamics": -0.688184, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.136569, "high": 106.101458, "low": 102.154875, "close": 104.653717, "volume": 139}, "trend_line": 97.395679, "activity_lines": {"activity_5": 104.36384, "activity_10": 103.776257, "activity_20": 102.695194, "activity_30": 100.808753}, "trend_signal": 1, "fair_value": 77.729668, "relative_strength": -9.255645, "rate_of_change": 0.9324761001708244, "market_dynamics": -0.526634, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.050356, "high": 105.050356, "low": 91.227418, "close": 97.196861, "volume": 1142}, "trend_line": 98.046413, "activity_lines": {"activity_5": 102.599115, "activity_10": 102.631361, "activity_20": 102.322008, "activity_30": 100.795926}, "trend_signal": 1, "fair_value": 77.982095, "relative_strength": -14.778218, "rate_of_change": 0.6681343635378321, "market_dynamics": -0.715549, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.316673, "high": 102.376328, "low": 94.94017, "close": 101.352356, "volume": 1091}, "trend_line": 98.731514, "activity_lines": {"activity_5": 101.78821, "activity_10": 102.347074, "activity_20": 102.332535, "activity_30": 101.009213}, "trend_signal": 1, "fair_value": 78.215056, "relative_strength": -6.426385, "rate_of_change": 0.6987517228192764, "market_dynamics": -0.802594, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.413788, "high": 105.31897, "low": 94.443095, "close": 102.396202, "volume": 414}, "trend_line": 99.224938, "activity_lines": {"activity_5": 101.625994, "activity_10": 102.282087, "activity_20": 102.420032, "activity_30": 101.245644}, "trend_signal": 1, "fair_value": 78.440397, "relative_strength": -4.639922, "rate_of_change": 0.49976342913164506, "market_dynamics": -0.905208, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.406146, "high": 104.056412, "low": 100.427807, "close": 104.056412, "volume": 4}, "trend_line": 99.627373, "activity_lines": {"activity_5": 102.198092, "activity_10": 102.527858, "activity_20": 102.638186, "activity_30": 101.557352}, "trend_signal": 1, "fair_value": 78.697277, "relative_strength": -2.434378, "rate_of_change": 0.4055784847152147, "market_dynamics": -0.934487, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.072218, "high": 103.897354, "low": 101.252948, "close": 103.877472, "volume": 16}, "trend_line": 100.007621, "activity_lines": {"activity_5": 102.846879, "activity_10": 102.773769, "activity_20": 102.803932, "activity_30": 101.831552}, "trend_signal": 1, "fair_value": 78.945826, "relative_strength": -5.508042, "rate_of_change": 0.3816702062393983, "market_dynamics": -0.799366, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.877472, "high": 104.902016, "low": 103.469874, "close": 104.902016, "volume": 20}, "trend_line": 100.385119, "activity_lines": {"activity_5": 103.888931, "activity_10": 103.277145, "activity_20": 103.038458, "activity_30": 102.14732}, "trend_signal": 1, "fair_value": 79.200847, "relative_strength": -7.786776, "rate_of_change": 0.37746923306975055, "market_dynamics": -0.720498, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.045034, "high": 109.595564, "low": 99.670373, "close": 104.642929, "volume": 64}, "trend_line": 100.753655, "activity_lines": {"activity_5": 104.330943, "activity_10": 103.475681, "activity_20": 103.214682, "activity_30": 102.422017}, "trend_signal": 1, "fair_value": 79.454508, "relative_strength": -12.206837, "rate_of_change": 0.3671221428745746, "market_dynamics": -0.634731, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.473522, "high": 104.682795, "low": 97.62754, "close": 104.613037, "volume": 824}, "trend_line": 101.122496, "activity_lines": {"activity_5": 104.54362, "activity_10": 103.690973, "activity_20": 103.35585, "activity_30": 102.671009}, "trend_signal": 1, "fair_value": 79.707737, "relative_strength": -11.402721, "rate_of_change": 0.3660820046677248, "market_dynamics": -0.57103, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.795902, "high": 112.595032, "low": 103.795902, "close": 112.595032, "volume": 49}, "trend_line": 101.756103, "activity_lines": {"activity_5": 107.269173, "activity_10": 105.366571, "activity_20": 104.24966, "activity_30": 103.411173}, "trend_signal": 1, "fair_value": 80.009554, "relative_strength": -2.261026, "rate_of_change": 0.6265737348888202, "market_dynamics": -0.307397, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.615484, "high": 114.029999, "low": 108.429641, "close": 114.029999, "volume": 17}, "trend_line": 102.39895, "activity_lines": {"activity_5": 109.903807, "activity_10": 107.185007, "activity_20": 105.235679, "activity_30": 104.203037}, "trend_signal": 1, "fair_value": 80.337115, "relative_strength": 0.627526, "rate_of_change": 0.6317527706421731, "market_dynamics": 0.09716, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.43, "high": 114.449997, "low": 109.290001, "close": 114.449997, "volume": 249}, "trend_line": 103.058402, "activity_lines": {"activity_5": 112.001605, "activity_10": 108.909328, "activity_20": 106.209011, "activity_30": 104.980524}, "trend_signal": 1, "fair_value": 80.650308, "relative_strength": 2.51401, "rate_of_change": 0.6440026972932844, "market_dynamics": 0.459076, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.57, "high": 114.790001, "low": 105.150002, "close": 114.5, "volume": 588}, "trend_line": 103.653753, "activity_lines": {"activity_5": 113.479539, "activity_10": 110.329047, "activity_20": 107.132465, "activity_30": 105.718692}, "trend_signal": 1, "fair_value": 80.963821, "relative_strength": 6.124808, "rate_of_change": 0.5776831276696817, "market_dynamics": 0.814043, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.510002, "high": 114.510002, "low": 102.129997, "close": 107.849998, "volume": 3114}, "trend_line": 104.027763, "activity_lines": {"activity_5": 112.083667, "activity_10": 110.300626, "activity_20": 107.367706, "activity_30": 105.989417}, "trend_signal": 1, "fair_value": 81.235367, "relative_strength": 0.638256, "rate_of_change": 0.36082629830103535, "market_dynamics": 0.854792, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.279999, "high": 113.989998, "low": 106.279999, "close": 112.190002, "volume": 359}, "trend_line": 104.54644, "activity_lines": {"activity_5": 111.918666, "activity_10": 110.962138, "activity_20": 107.992641, "activity_30": 106.516013}, "trend_signal": 1, "fair_value": 81.533315, "relative_strength": 6.118723, "rate_of_change": 0.4985947837790292, "market_dynamics": 0.713029, "expectation": {"probability": 48.5304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24dae337-fadc-46e9-8d8e-6720f174e55f/", "share_image": "https://sharemaestro.com/terminal/24dae337-fadc-46e9-8d8e-6720f174e55f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}